1640852100000|2021-12-30 08:15:00|8489.51|8489.51|8484.38|8484.38|8489.51|8489.51|8484.38|8484.38|0
1640852120000|2021-12-30 08:15:20|8489.51|8489.51|8491.22|8491.22|8491.22|8491.22|8489.51|8489.51|0
1640852170000|2021-12-30 08:16:10|8491.66|8491.66|8491.22|8491.22|8491.66|8491.66|8491.22|8491.22|0
1640852190000|2021-12-30 08:16:30|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|0
1640852210000|2021-12-30 08:16:50|8489.74|8489.74|8490.08|8490.08|8490.08|8490.08|8489.74|8489.74|0
1640852230000|2021-12-30 08:17:10|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|0
1640852240000|2021-12-30 08:17:20|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|0
1640852370000|2021-12-30 08:19:30|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|0
1640852400000|2021-12-30 08:20:00|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|0
1640852420000|2021-12-30 08:20:20|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1640852460000|2021-12-30 08:21:00|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1640852490000|2021-12-30 08:21:30|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1640852500000|2021-12-30 08:21:40|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|0
1640852540000|2021-12-30 08:22:20|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|0
1640852580000|2021-12-30 08:23:00|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|0
1640852660000|2021-12-30 08:24:20|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|0
1640852720000|2021-12-30 08:25:20|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|0
1640852760000|2021-12-30 08:26:00|8500.85|8500.85|8500.85|8500.85|8500.85|8500.85|8500.85|8500.85|0
1640852770000|2021-12-30 08:26:10|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|0
1640852880000|2021-12-30 08:28:00|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1640852920000|2021-12-30 08:28:40|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|0
1640852930000|2021-12-30 08:28:50|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1640852950000|2021-12-30 08:29:10|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1640852960000|2021-12-30 08:29:20|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|0
1640852980000|2021-12-30 08:29:40|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1640852990000|2021-12-30 08:29:50|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|0
1640853060000|2021-12-30 08:31:00|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|0
1640853170000|2021-12-30 08:32:50|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|0
1640853300000|2021-12-30 08:35:00|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|0
1640853310000|2021-12-30 08:35:10|8502.87|8502.87|8502.87|8502.87|8502.87|8502.87|8502.87|8502.87|0
1640853360000|2021-12-30 08:36:00|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|0
1640853380000|2021-12-30 08:36:20|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|0
1640853430000|2021-12-30 08:37:10|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1640853520000|2021-12-30 08:38:40|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1640853570000|2021-12-30 08:39:30|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1640853600000|2021-12-30 08:40:00|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1640853610000|2021-12-30 08:40:10|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1640853730000|2021-12-30 08:42:10|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|0
1640853740000|2021-12-30 08:42:20|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|0
1640853770000|2021-12-30 08:42:50|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|0
1640853780000|2021-12-30 08:43:00|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|0
1640853790000|2021-12-30 08:43:10|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|0
1640853910000|2021-12-30 08:45:10|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|0
1640853920000|2021-12-30 08:45:20|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|0
1640853960000|2021-12-30 08:46:00|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|0
1640854010000|2021-12-30 08:46:50|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|0
1640854020000|2021-12-30 08:47:00|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|0
1640854040000|2021-12-30 08:47:20|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1640854170000|2021-12-30 08:49:30|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1640854230000|2021-12-30 08:50:30|8518.31|8518.31|8518.65|8518.65|8518.65|8518.65|8518.31|8518.31|0
1640854250000|2021-12-30 08:50:50|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|0
1640854260000|2021-12-30 08:51:00|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|0
1640854330000|2021-12-30 08:52:10|8514.72|8514.72|8518.13|8518.13|8519.84|8519.84|8514.72|8514.72|0
1640854340000|2021-12-30 08:52:20|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1640854400000|2021-12-30 08:53:20|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1640854510000|2021-12-30 08:55:10|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|0
1640854700000|2021-12-30 08:58:20|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1640854770000|2021-12-30 08:59:30|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|0
1640854810000|2021-12-30 09:00:10|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|0
1640854840000|2021-12-30 09:00:40|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|0
1640854900000|2021-12-30 09:01:40|8512.06|8512.06|8513.77|8513.77|8513.77|8513.77|8512.06|8512.06|0
1640854910000|2021-12-30 09:01:50|8517.19|8517.19|8518.9|8518.9|8518.9|8518.9|8517.19|8517.19|0
1640854950000|2021-12-30 09:02:30|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1640854960000|2021-12-30 09:02:40|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1640854980000|2021-12-30 09:03:00|8520.61|8520.61|8517.19|8517.19|8520.61|8520.61|8517.19|8517.19|0
1640855020000|2021-12-30 09:03:40|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1640855040000|2021-12-30 09:04:00|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|0
1640855070000|2021-12-30 09:04:30|8523.51|8523.51|8522.31|8522.31|8526.93|8526.93|8521.8|8521.8|0
1640855130000|2021-12-30 09:05:30|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1640855160000|2021-12-30 09:06:00|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|0
1640855170000|2021-12-30 09:06:10|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1640855210000|2021-12-30 09:06:50|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|0
1640855270000|2021-12-30 09:07:50|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|0
1640855290000|2021-12-30 09:08:10|8525.08|8525.08|8523.37|8523.37|8525.08|8525.08|8523.37|8523.37|0
1640855360000|2021-12-30 09:09:20|8524.03|8524.03|8524.25|8524.25|8524.25|8524.25|8524.03|8524.03|0
1640855380000|2021-12-30 09:09:40|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|0
1640855390000|2021-12-30 09:09:50|8525.96|8525.96|8524.25|8524.25|8525.96|8525.96|8524.25|8524.25|0
1640855400000|2021-12-30 09:10:00|8524.66|8524.66|8524|8524|8524.66|8524.66|8524|8524|0
1640855430000|2021-12-30 09:10:30|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|0
1640855480000|2021-12-30 09:11:20|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|0
1640855520000|2021-12-30 09:12:00|8524|8524|8524|8524|8524|8524|8524|8524|0
1640855560000|2021-12-30 09:12:40|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|0
1640855610000|2021-12-30 09:13:30|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|0
1640855640000|2021-12-30 09:14:00|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|0
1640855690000|2021-12-30 09:14:50|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1640855740000|2021-12-30 09:15:40|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1640855760000|2021-12-30 09:16:00|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1640855850000|2021-12-30 09:17:30|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1640855860000|2021-12-30 09:17:40|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|0
1640855880000|2021-12-30 09:18:00|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|0
1640856050000|2021-12-30 09:20:50|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|0
1640856120000|2021-12-30 09:22:00|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|0
1640856300000|2021-12-30 09:25:00|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|0
1640856400000|2021-12-30 09:26:40|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|0
1640856410000|2021-12-30 09:26:50|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|0
1640856420000|2021-12-30 09:27:00|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|0
1640856660000|2021-12-30 09:31:00|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1640856670000|2021-12-30 09:31:10|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|0
1640856700000|2021-12-30 09:31:40|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1640856720000|2021-12-30 09:32:00|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1640856800000|2021-12-30 09:33:20|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|0
1640856930000|2021-12-30 09:35:30|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1640856980000|2021-12-30 09:36:20|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1640857130000|2021-12-30 09:38:50|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|0
1640857250000|2021-12-30 09:40:50|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1640857340000|2021-12-30 09:42:20|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1640857350000|2021-12-30 09:42:30|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1640857360000|2021-12-30 09:42:40|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1640857370000|2021-12-30 09:42:50|8516.39|8516.39|8514.68|8514.68|8516.39|8516.39|8514.68|8514.68|0
1640857400000|2021-12-30 09:43:20|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|0
1640857410000|2021-12-30 09:43:30|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|0
1640857420000|2021-12-30 09:43:40|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|0
1640857440000|2021-12-30 09:44:00|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|0
1640857460000|2021-12-30 09:44:20|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|0
1640857550000|2021-12-30 09:45:50|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|0
1640857560000|2021-12-30 09:46:00|8511.08|8511.08|8511.64|8511.64|8511.64|8511.64|8511.08|8511.08|0
1640857600000|2021-12-30 09:46:40|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|0
1640857620000|2021-12-30 09:47:00|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|0
1640857840000|2021-12-30 09:50:40|8513.35|8513.35|8513.35|8513.35|8513.35|8513.35|8513.35|8513.35|0
1640857960000|2021-12-30 09:52:40|8515.06|8515.06|8513.35|8513.35|8515.06|8515.06|8513.35|8513.35|0
1640857970000|2021-12-30 09:52:50|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|0
1640857980000|2021-12-30 09:53:00|8515.34|8515.34|8513.63|8513.63|8515.34|8515.34|8513.63|8513.63|0
1640857990000|2021-12-30 09:53:10|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|0
1640858110000|2021-12-30 09:55:10|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|0
1640858220000|2021-12-30 09:57:00|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|0
1640858280000|2021-12-30 09:58:00|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|0
1640858350000|2021-12-30 09:59:10|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|0
1640858370000|2021-12-30 09:59:30|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1640858390000|2021-12-30 09:59:50|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|0
1640858420000|2021-12-30 10:00:20|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|0
1640858450000|2021-12-30 10:00:50|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1640858480000|2021-12-30 10:01:20|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1640858510000|2021-12-30 10:01:50|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1640858550000|2021-12-30 10:02:30|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1640858570000|2021-12-30 10:02:50|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1640858630000|2021-12-30 10:03:50|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|0
1640858650000|2021-12-30 10:04:10|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1640858690000|2021-12-30 10:04:50|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|8507.71|0
1640858740000|2021-12-30 10:05:40|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|0
1640858750000|2021-12-30 10:05:50|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1640858760000|2021-12-30 10:06:00|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|0
1640858770000|2021-12-30 10:06:10|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|0
1640858820000|2021-12-30 10:07:00|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|0
1640858920000|2021-12-30 10:08:40|8501.23|8501.23|8501.51|8501.51|8501.51|8501.51|8501.23|8501.23|0
1640859040000|2021-12-30 10:10:40|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|0
1640859080000|2021-12-30 10:11:20|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|0
1640859090000|2021-12-30 10:11:30|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|0
1640859150000|2021-12-30 10:12:30|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|0
1640859300000|2021-12-30 10:15:00|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|0
1640859320000|2021-12-30 10:15:20|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1640859330000|2021-12-30 10:15:30|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|0
1640859410000|2021-12-30 10:16:50|8504.15|8504.15|8503.13|8503.13|8504.15|8504.15|8503.13|8503.13|0
1640859430000|2021-12-30 10:17:10|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|0
1640859680000|2021-12-30 10:21:20|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|0
1640859720000|2021-12-30 10:22:00|8500.7|8500.7|8500.49|8500.49|8500.7|8500.7|8500.49|8500.49|0
1640859730000|2021-12-30 10:22:10|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|0
1640859850000|2021-12-30 10:24:10|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|0
1640859860000|2021-12-30 10:24:20|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|0
1640859880000|2021-12-30 10:24:40|8499.88|8499.88|8499.71|8499.71|8499.88|8499.88|8499.71|8499.71|0
1640860150000|2021-12-30 10:29:10|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|0
1640860180000|2021-12-30 10:29:40|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|0
1640860300000|2021-12-30 10:31:40|8500.14|8500.14|8499.92|8499.92|8500.14|8500.14|8499.92|8499.92|0
1640860310000|2021-12-30 10:31:50|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|8499.27|0
1640860330000|2021-12-30 10:32:10|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|0
1640860340000|2021-12-30 10:32:20|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|0
1640860390000|2021-12-30 10:33:10|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|0
1640860400000|2021-12-30 10:33:20|8501.96|8501.96|8501.79|8501.79|8501.96|8501.96|8501.79|8501.79|0
1640860710000|2021-12-30 10:38:30|8503.5|8503.5|8505.21|8505.21|8505.21|8505.21|8503.5|8503.5|0
1640860740000|2021-12-30 10:39:00|8504.99|8504.99|8504.99|8504.99|8505.43|8505.43|8504.99|8504.99|0
1640860750000|2021-12-30 10:39:10|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1640860790000|2021-12-30 10:39:50|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|0
1640860810000|2021-12-30 10:40:10|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|0
1640860830000|2021-12-30 10:40:30|8502.47|8502.47|8502.47|8502.47|8502.47|8502.47|8502.47|8502.47|0
1640860840000|2021-12-30 10:40:40|8502.99|8502.99|8502.47|8502.47|8503.5|8503.5|8500.25|8500.25|0
1640860850000|2021-12-30 10:40:50|8500.77|8500.77|8500.77|8500.77|8500.77|8500.77|8500.77|8500.77|0
1640860860000|2021-12-30 10:41:00|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|0
1640860900000|2021-12-30 10:41:40|8500.91|8500.91|8500.85|8500.85|8501.13|8501.13|8500.85|8500.85|0
1640860920000|2021-12-30 10:42:00|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1640860930000|2021-12-30 10:42:10|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|0
1640861090000|2021-12-30 10:44:50|8505|8505|8505|8505|8505|8505|8505|8505|0
1640861140000|2021-12-30 10:45:40|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|0
1640861170000|2021-12-30 10:46:10|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1640861190000|2021-12-30 10:46:30|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|0
1640861230000|2021-12-30 10:47:10|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1640861240000|2021-12-30 10:47:20|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|0
1640861400000|2021-12-30 10:50:00|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1640861410000|2021-12-30 10:50:10|8509.44|8509.44|8509.27|8509.27|8509.44|8509.44|8509.27|8509.27|0
1640861420000|2021-12-30 10:50:20|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|0
1640861430000|2021-12-30 10:50:30|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|0
1640861440000|2021-12-30 10:50:40|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|0
1640861470000|2021-12-30 10:51:10|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|0
1640861490000|2021-12-30 10:51:30|8504.65|8504.65|8503.97|8503.97|8504.65|8504.65|8503.97|8503.97|0
1640861520000|2021-12-30 10:52:00|8505.68|8505.68|8507.39|8507.39|8507.39|8507.39|8505.68|8505.68|0
1640861570000|2021-12-30 10:52:50|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|0
1640861610000|2021-12-30 10:53:30|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|0
1640861660000|2021-12-30 10:54:20|8505.61|8505.61|8503.9|8503.9|8505.61|8505.61|8503.9|8503.9|0
1640861770000|2021-12-30 10:56:10|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|0
1640861790000|2021-12-30 10:56:30|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|0
1640861840000|2021-12-30 10:57:20|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1640861880000|2021-12-30 10:58:00|8510.05|8510.05|8511.93|8511.93|8511.93|8511.93|8510.05|8510.05|0
1640861910000|2021-12-30 10:58:30|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|0
1640861920000|2021-12-30 10:58:40|8515.86|8515.86|8522.69|8522.69|8522.69|8522.69|8515.86|8515.86|0
1640861930000|2021-12-30 10:58:50|8520.99|8520.99|8519.28|8519.28|8520.99|8520.99|8519.28|8519.28|0
1640861950000|2021-12-30 10:59:10|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|0
1640861960000|2021-12-30 10:59:20|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|0
1640861990000|2021-12-30 10:59:50|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|0
1640862000000|2021-12-30 11:00:00|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|0
1640862010000|2021-12-30 11:00:10|8515.07|8515.07|8515.49|8515.49|8515.49|8515.49|8515.07|8515.07|0
1640862040000|2021-12-30 11:00:40|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|0
1640862060000|2021-12-30 11:01:00|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|0
1640862070000|2021-12-30 11:01:10|8515.73|8515.73|8515.9|8515.9|8515.9|8515.9|8515.73|8515.73|0
1640862080000|2021-12-30 11:01:20|8512.48|8512.48|8512.14|8512.14|8512.48|8512.48|8512.14|8512.14|0
1640862120000|2021-12-30 11:02:00|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|0
1640862170000|2021-12-30 11:02:50|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|0
1640862330000|2021-12-30 11:05:30|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|0
1640862420000|2021-12-30 11:07:00|8516.49|8516.49|8516.83|8516.83|8516.83|8516.83|8516.49|8516.49|0
1640862450000|2021-12-30 11:07:30|8516.49|8516.49|8515.63|8515.63|8516.49|8516.49|8515.63|8515.63|0
1640862460000|2021-12-30 11:07:40|8515.97|8515.97|8515.63|8515.63|8515.97|8515.97|8515.63|8515.63|0
1640862480000|2021-12-30 11:08:00|8510.5|8510.5|8508.62|8508.62|8510.5|8510.5|8508.62|8508.62|0
1640862490000|2021-12-30 11:08:10|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1640862500000|2021-12-30 11:08:20|8510.33|8510.33|8508.21|8508.21|8510.33|8510.33|8508.21|8508.21|0
1640862540000|2021-12-30 11:09:00|8506.5|8506.5|8508.21|8508.21|8508.21|8508.21|8506.5|8506.5|0
1640862630000|2021-12-30 11:10:30|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1640862640000|2021-12-30 11:10:40|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1640862650000|2021-12-30 11:10:50|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1640862670000|2021-12-30 11:11:10|8503.77|8503.77|8503.77|8503.77|8503.77|8503.77|8503.77|8503.77|0
1640862680000|2021-12-30 11:11:20|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|0
1640862730000|2021-12-30 11:12:10|8501.65|8501.65|8505.06|8505.06|8505.06|8505.06|8501.65|8501.65|0
1640862770000|2021-12-30 11:12:50|8504.24|8504.24|8504.65|8504.65|8504.65|8504.65|8504.24|8504.24|0
1640862900000|2021-12-30 11:15:00|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|0
1640862910000|2021-12-30 11:15:10|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|0
1640862920000|2021-12-30 11:15:20|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|0
1640862930000|2021-12-30 11:15:30|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1640862950000|2021-12-30 11:15:50|8507.09|8507.09|8507.26|8507.26|8507.26|8507.26|8507.09|8507.09|0
1640862960000|2021-12-30 11:16:00|8507.91|8507.91|8508.08|8508.08|8508.08|8508.08|8507.91|8507.91|0
1640863080000|2021-12-30 11:18:00|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|0
1640863180000|2021-12-30 11:19:40|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|0
1640863210000|2021-12-30 11:20:10|8511.16|8511.16|8513.21|8513.21|8513.21|8513.21|8511.16|8511.16|0
1640863220000|2021-12-30 11:20:20|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|0
1640863230000|2021-12-30 11:20:30|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|0
1640863270000|2021-12-30 11:21:10|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|0
1640863350000|2021-12-30 11:22:30|8513.21|8513.21|8513.21|8513.21|8514.92|8514.92|8513.21|8513.21|0
1640863470000|2021-12-30 11:24:30|8514.92|8514.92|8514.92|8514.92|8514.92|8514.92|8514.92|8514.92|0
1640863540000|2021-12-30 11:25:40|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|8513.21|0
1640863640000|2021-12-30 11:27:20|8514.45|8514.45|8512.75|8512.75|8514.45|8514.45|8512.75|8512.75|0
1640863710000|2021-12-30 11:28:30|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1640863730000|2021-12-30 11:28:50|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1640863760000|2021-12-30 11:29:20|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|0
1640863920000|2021-12-30 11:32:00|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1640863960000|2021-12-30 11:32:40|8515.92|8515.92|8520.83|8520.83|8520.83|8520.83|8515.7|8515.7|0
1640863980000|2021-12-30 11:33:00|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|0
1640864020000|2021-12-30 11:33:40|8524.24|8524.24|8520.83|8520.83|8524.24|8524.24|8520.83|8520.83|0
1640864140000|2021-12-30 11:35:40|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1640864190000|2021-12-30 11:36:30|8522.02|8522.02|8523.73|8523.73|8523.73|8523.73|8522.02|8522.02|0
1640864220000|2021-12-30 11:37:00|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|0
1640864390000|2021-12-30 11:39:50|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|0
1640864520000|2021-12-30 11:42:00|8524.07|8524.07|8522.36|8522.36|8524.07|8524.07|8522.36|8522.36|0
1640864590000|2021-12-30 11:43:10|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|0
1640864610000|2021-12-30 11:43:30|8524.75|8524.75|8524.75|8524.75|8524.75|8524.75|8524.75|8524.75|0
1640864640000|2021-12-30 11:44:00|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|0
1640864700000|2021-12-30 11:45:00|8525.7|8525.7|8525.19|8525.19|8525.7|8525.7|8525.19|8525.19|0
1640864710000|2021-12-30 11:45:10|8524.16|8524.16|8525.87|8525.87|8525.87|8525.87|8524.16|8524.16|0
1640864770000|2021-12-30 11:46:10|8525.65|8525.65|8522.23|8522.23|8525.65|8525.65|8522.23|8522.23|0
1640864790000|2021-12-30 11:46:30|8525.65|8525.65|8525.65|8525.65|8525.65|8525.65|8525.65|8525.65|0
1640864890000|2021-12-30 11:48:10|8525.14|8525.14|8525.14|8525.14|8525.14|8525.14|8525.14|8525.14|0
1640865030000|2021-12-30 11:50:30|8528.55|8528.55|8530.26|8530.26|8530.26|8530.26|8528.55|8528.55|0
1640865040000|2021-12-30 11:50:40|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|0
1640865060000|2021-12-30 11:51:00|8527.19|8527.19|8523.77|8523.77|8527.19|8527.19|8523.77|8523.77|0
1640865130000|2021-12-30 11:52:10|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1640865160000|2021-12-30 11:52:40|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1640865290000|2021-12-30 11:54:50|8530.6|8530.6|8527.19|8527.19|8530.6|8530.6|8527.19|8527.19|0
1640865300000|2021-12-30 11:55:00|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1640865410000|2021-12-30 11:56:50|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1640865430000|2021-12-30 11:57:10|8525.48|8525.48|8523.77|8523.77|8525.48|8525.48|8523.77|8523.77|0
1640865530000|2021-12-30 11:58:50|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|0
1640865570000|2021-12-30 11:59:30|8523.79|8523.79|8524.07|8524.07|8524.07|8524.07|8523.79|8523.79|0
1640865590000|2021-12-30 11:59:50|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|0
1640865600000|2021-12-30 12:00:00|8524.69|8524.69|8524.69|8524.69|8524.69|8524.69|8524.69|8524.69|0
1640865690000|2021-12-30 12:01:30|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|0
1640865770000|2021-12-30 12:02:50|8521|8521|8521|8521|8521|8521|8521|8521|0
1640865780000|2021-12-30 12:03:00|8520.65|8520.65|8520.65|8520.65|8520.65|8520.65|8520.65|8520.65|0
1640865810000|2021-12-30 12:03:30|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|0
1640865840000|2021-12-30 12:04:00|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|0
1640865930000|2021-12-30 12:05:30|8522.47|8522.47|8522.75|8522.75|8522.75|8522.75|8522.47|8522.47|0
1640865980000|2021-12-30 12:06:20|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|0
1640865990000|2021-12-30 12:06:30|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|0
1640866120000|2021-12-30 12:08:40|8522.92|8522.92|8523.1|8523.1|8523.1|8523.1|8522.92|8522.92|0
1640866180000|2021-12-30 12:09:40|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|0
1640866270000|2021-12-30 12:11:10|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|0
1640866280000|2021-12-30 12:11:20|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|0
1640866310000|2021-12-30 12:11:50|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|0
1640866450000|2021-12-30 12:14:10|8526.45|8526.45|8527.47|8527.47|8527.47|8527.47|8525.77|8525.77|0
1640866610000|2021-12-30 12:16:50|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|0
1640866720000|2021-12-30 12:18:40|8523.03|8523.03|8522.86|8522.86|8523.03|8523.03|8522.86|8522.86|0
1640866850000|2021-12-30 12:20:50|8523.21|8523.21|8523.21|8523.21|8523.21|8523.21|8523.21|8523.21|0
1640866890000|2021-12-30 12:21:30|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|0
1640867020000|2021-12-30 12:23:40|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|0
1640867050000|2021-12-30 12:24:10|8524.06|8524.06|8524.06|8524.06|8525.77|8525.77|8524.06|8524.06|0
1640867070000|2021-12-30 12:24:30|8523.64|8523.64|8525.35|8525.35|8527.06|8527.06|8523.64|8523.64|0
1640867100000|2021-12-30 12:25:00|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|0
1640867180000|2021-12-30 12:26:20|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|0
1640867190000|2021-12-30 12:26:30|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|0
1640867200000|2021-12-30 12:26:40|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|0
1640867330000|2021-12-30 12:28:50|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|0
1640867370000|2021-12-30 12:29:30|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|0
1640867560000|2021-12-30 12:32:40|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|0
1640867580000|2021-12-30 12:33:00|8515.7|8515.7|8514|8514|8515.7|8515.7|8514|8514|0
1640867980000|2021-12-30 12:39:40|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|0
1640867990000|2021-12-30 12:39:50|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|0
1640868000000|2021-12-30 12:40:00|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|0
1640868020000|2021-12-30 12:40:20|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|0
1640868060000|2021-12-30 12:41:00|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|8515.59|0
1640868090000|2021-12-30 12:41:30|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1640868120000|2021-12-30 12:42:00|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|0
1640868140000|2021-12-30 12:42:20|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1640868250000|2021-12-30 12:44:10|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|0
1640868290000|2021-12-30 12:44:50|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1640868360000|2021-12-30 12:46:00|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|0
1640868370000|2021-12-30 12:46:10|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1640868390000|2021-12-30 12:46:30|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|0
1640868500000|2021-12-30 12:48:20|8520.91|8520.91|8519.21|8519.21|8520.91|8520.91|8519.21|8519.21|0
1640868510000|2021-12-30 12:48:30|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|0
1640868530000|2021-12-30 12:48:50|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|0
1640868580000|2021-12-30 12:49:40|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|0
1640868600000|2021-12-30 12:50:00|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|0
1640868670000|2021-12-30 12:51:10|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|0
1640868770000|2021-12-30 12:52:50|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|0
1640868840000|2021-12-30 12:54:00|8519.94|8519.94|8518.23|8518.23|8519.94|8519.94|8518.23|8518.23|0
1640868920000|2021-12-30 12:55:20|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|0
1640869000000|2021-12-30 12:56:40|8516.35|8516.35|8516.27|8516.27|8516.35|8516.35|8516.27|8516.27|0
1640869010000|2021-12-30 12:56:50|8514.56|8514.56|8514.64|8514.64|8514.64|8514.64|8514.56|8514.56|0
1640869020000|2021-12-30 12:57:00|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|0
1640869070000|2021-12-30 12:57:50|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|8511.57|0
1640869120000|2021-12-30 12:58:40|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|0
1640869130000|2021-12-30 12:58:50|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|0
1640869170000|2021-12-30 12:59:30|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|0
1640869180000|2021-12-30 12:59:40|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|0
1640869200000|2021-12-30 13:00:00|8509.64|8509.64|8509.99|8509.99|8509.99|8509.99|8509.64|8509.64|0
1640869210000|2021-12-30 13:00:10|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|0
1640869220000|2021-12-30 13:00:20|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|0
1640869420000|2021-12-30 13:03:40|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|0
1640869470000|2021-12-30 13:04:30|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|0
1640869480000|2021-12-30 13:04:40|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|0
1640869510000|2021-12-30 13:05:10|8507.59|8507.59|8509.3|8509.3|8509.3|8509.3|8507.59|8507.59|0
1640869660000|2021-12-30 13:07:40|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|0
1640869800000|2021-12-30 13:10:00|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|0
1640869810000|2021-12-30 13:10:10|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|0
1640869920000|2021-12-30 13:12:00|8508.11|8508.11|8506.4|8506.4|8508.11|8508.11|8506.4|8506.4|0
1640870070000|2021-12-30 13:14:30|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|0
1640870090000|2021-12-30 13:14:50|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1640870110000|2021-12-30 13:15:10|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|0
1640870250000|2021-12-30 13:17:30|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|0
1640870270000|2021-12-30 13:17:50|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1640870340000|2021-12-30 13:19:00|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|0
1640870360000|2021-12-30 13:19:20|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|0
1640870370000|2021-12-30 13:19:30|8510.95|8510.95|8509.85|8509.85|8510.95|8510.95|8509.85|8509.85|0
1640870540000|2021-12-30 13:22:20|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1640870550000|2021-12-30 13:22:30|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1640870630000|2021-12-30 13:23:50|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1640870670000|2021-12-30 13:24:30|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1640870680000|2021-12-30 13:24:40|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1640870750000|2021-12-30 13:25:50|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1640870760000|2021-12-30 13:26:00|8511.39|8511.39|8509.68|8509.68|8511.39|8511.39|8509.68|8509.68|0
1640871000000|2021-12-30 13:30:00|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1640871040000|2021-12-30 13:30:40|8509.68|8509.68|8507.97|8507.97|8509.68|8509.68|8507.97|8507.97|0
1640871110000|2021-12-30 13:31:50|8511.39|8511.39|8513.1|8513.1|8513.1|8513.1|8511.39|8511.39|0
1640871130000|2021-12-30 13:32:10|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1640871140000|2021-12-30 13:32:20|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|0
1640871220000|2021-12-30 13:33:40|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|0
1640871240000|2021-12-30 13:34:00|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|8514.81|0
1640871290000|2021-12-30 13:34:50|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|0
1640871320000|2021-12-30 13:35:20|8515.52|8515.52|8518.94|8518.94|8518.94|8518.94|8515.52|8515.52|0
1640871490000|2021-12-30 13:38:10|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|0
1640871510000|2021-12-30 13:38:30|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|0
1640871600000|2021-12-30 13:40:00|8519.37|8519.37|8520.19|8520.19|8520.19|8520.19|8519.37|8519.37|0
1640871750000|2021-12-30 13:42:30|8519.75|8519.75|8516.34|8516.34|8519.75|8519.75|8516.34|8516.34|0
1640871820000|2021-12-30 13:43:40|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|0
1640871970000|2021-12-30 13:46:10|8515.29|8515.29|8515.81|8515.81|8515.81|8515.81|8515.29|8515.29|0
1640872110000|2021-12-30 13:48:30|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|0
1640872150000|2021-12-30 13:49:10|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|0
1640872200000|2021-12-30 13:50:00|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|0
1640872210000|2021-12-30 13:50:10|8514.92|8514.92|8514.49|8514.49|8514.92|8514.92|8514.49|8514.49|0
1640872300000|2021-12-30 13:51:40|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|0
1640872320000|2021-12-30 13:52:00|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|0
1640872340000|2021-12-30 13:52:20|8517.07|8517.07|8516.85|8516.85|8517.07|8517.07|8516.85|8516.85|0
1640872400000|2021-12-30 13:53:20|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|0
1640872510000|2021-12-30 13:55:10|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|0
1640872550000|2021-12-30 13:55:50|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|0
1640872710000|2021-12-30 13:58:30|8518.84|8518.84|8519.01|8519.01|8519.01|8519.01|8518.84|8518.84|0
1640872730000|2021-12-30 13:58:50|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|0
1640872810000|2021-12-30 14:00:10|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|0
1640872920000|2021-12-30 14:02:00|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|0
1640872950000|2021-12-30 14:02:30|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|0
1640873000000|2021-12-30 14:03:20|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|0
1640873100000|2021-12-30 14:05:00|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|0
1640873270000|2021-12-30 14:07:50|8512.94|8512.94|8512.51|8512.51|8512.94|8512.94|8512.51|8512.51|0
1640873300000|2021-12-30 14:08:20|8512.68|8512.68|8513.02|8513.02|8513.02|8513.02|8512.68|8512.68|0
1640873310000|2021-12-30 14:08:30|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|0
1640873380000|2021-12-30 14:09:40|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|0
1640873400000|2021-12-30 14:10:00|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|0
1640873540000|2021-12-30 14:12:20|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|0
1640873570000|2021-12-30 14:12:50|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|0
1640873630000|2021-12-30 14:13:50|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|0
1640873650000|2021-12-30 14:14:10|8516.22|8516.22|8516.39|8516.39|8516.39|8516.39|8516.22|8516.22|0
1640873740000|2021-12-30 14:15:40|8519.81|8519.81|8521.52|8521.52|8521.52|8521.52|8519.81|8519.81|0
1640873750000|2021-12-30 14:15:50|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|0
1640873810000|2021-12-30 14:16:50|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|0
1640873820000|2021-12-30 14:17:00|8521.44|8521.44|8521.95|8521.95|8521.95|8521.95|8521.44|8521.44|0
1640873930000|2021-12-30 14:18:50|8523.66|8523.66|8523.66|8523.66|8523.66|8523.66|8523.66|8523.66|0
1640874000000|2021-12-30 14:20:00|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|0
1640874110000|2021-12-30 14:21:50|8527.25|8527.25|8525.54|8525.54|8527.25|8527.25|8525.54|8525.54|0
1640874120000|2021-12-30 14:22:00|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|0
1640874250000|2021-12-30 14:24:10|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|0
1640874280000|2021-12-30 14:24:40|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|0
1640874290000|2021-12-30 14:24:50|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|0
1640874300000|2021-12-30 14:25:00|8519.83|8519.83|8523.25|8523.25|8523.25|8523.25|8519.83|8519.83|0
1640874440000|2021-12-30 14:27:20|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|0
1640874530000|2021-12-30 14:28:50|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|0
1640874600000|2021-12-30 14:30:00|8519.83|8519.83|8521.54|8521.54|8521.54|8521.54|8519.83|8519.83|0
1640874610000|2021-12-30 14:30:10|8521.26|8521.26|8522.97|8522.97|8522.97|8522.97|8521.26|8521.26|0
1640874650000|2021-12-30 14:30:50|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1640874660000|2021-12-30 14:31:00|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|0
1640874720000|2021-12-30 14:32:00|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|0
1640874740000|2021-12-30 14:32:20|8528.31|8528.31|8526.6|8526.6|8528.31|8528.31|8526.6|8526.6|0
1640874800000|2021-12-30 14:33:20|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|0
1640874860000|2021-12-30 14:34:20|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|0
1640874900000|2021-12-30 14:35:00|8524.14|8524.14|8524.32|8524.32|8524.32|8524.32|8524.14|8524.14|0
1640874910000|2021-12-30 14:35:10|8524.66|8524.66|8524.83|8524.83|8524.83|8524.83|8524.66|8524.66|0
1640874960000|2021-12-30 14:36:00|8528.25|8528.25|8528.42|8528.42|8528.42|8528.42|8528.25|8528.25|0
1640874980000|2021-12-30 14:36:20|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|0
1640874990000|2021-12-30 14:36:30|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|0
1640875020000|2021-12-30 14:37:00|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1640875050000|2021-12-30 14:37:30|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|8532.42|0
1640875160000|2021-12-30 14:39:20|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1640875190000|2021-12-30 14:39:50|8530.2|8530.2|8529.68|8529.68|8530.2|8530.2|8529.68|8529.68|0
1640875200000|2021-12-30 14:40:00|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|0
1640875240000|2021-12-30 14:40:40|8524.56|8524.56|8526.27|8526.27|8526.27|8526.27|8524.56|8524.56|0
1640875260000|2021-12-30 14:41:00|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|8526.61|0
1640875270000|2021-12-30 14:41:10|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|0
1640875290000|2021-12-30 14:41:30|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|0
1640875300000|2021-12-30 14:41:40|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|0
1640875330000|2021-12-30 14:42:10|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|0
1640875350000|2021-12-30 14:42:30|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|0
1640875360000|2021-12-30 14:42:40|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|0
1640875370000|2021-12-30 14:42:50|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|0
1640875380000|2021-12-30 14:43:00|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|0
1640875440000|2021-12-30 14:44:00|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|0
1640875450000|2021-12-30 14:44:10|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|0
1640875600000|2021-12-30 14:46:40|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1640875620000|2021-12-30 14:47:00|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|0
1640875630000|2021-12-30 14:47:10|8517.76|8517.76|8514.35|8514.35|8517.76|8517.76|8514.35|8514.35|0
1640875730000|2021-12-30 14:48:50|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|0
1640875770000|2021-12-30 14:49:30|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1640875800000|2021-12-30 14:50:00|8519.92|8519.92|8520.1|8520.1|8520.1|8520.1|8519.92|8519.92|0
1640875880000|2021-12-30 14:51:20|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|0
1640875890000|2021-12-30 14:51:30|8517.51|8517.51|8517.09|8517.09|8517.51|8517.51|8517.09|8517.09|0
1640875970000|2021-12-30 14:52:50|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|0
1640876020000|2021-12-30 14:53:40|8515.04|8515.04|8515.04|8515.04|8515.04|8515.04|8515.04|8515.04|0
1640876070000|2021-12-30 14:54:30|8514.63|8514.63|8514.21|8514.21|8514.63|8514.63|8514.21|8514.21|0
1640876110000|2021-12-30 14:55:10|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1640876150000|2021-12-30 14:55:50|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|0
1640876170000|2021-12-30 14:56:10|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1640876190000|2021-12-30 14:56:30|8510.8|8510.8|8512.51|8512.51|8512.51|8512.51|8510.8|8510.8|0
1640876290000|2021-12-30 14:58:10|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|0
1640876300000|2021-12-30 14:58:20|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|0
1640876370000|2021-12-30 14:59:30|8512.2|8512.2|8512.42|8512.42|8512.42|8512.42|8512.2|8512.2|0
1640876390000|2021-12-30 14:59:50|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|0
1640876400000|2021-12-30 15:00:00|8509|8509|8509|8509|8509|8509|8509|8509|0
1640876490000|2021-12-30 15:01:30|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1640876550000|2021-12-30 15:02:30|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1640876590000|2021-12-30 15:03:10|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|0
1640876610000|2021-12-30 15:03:30|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1640876640000|2021-12-30 15:04:00|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|0
1640876720000|2021-12-30 15:05:20|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|0
1640876740000|2021-12-30 15:05:40|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|0
1640876750000|2021-12-30 15:05:50|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1640876820000|2021-12-30 15:07:00|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|0
1640876850000|2021-12-30 15:07:30|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|0
1640876860000|2021-12-30 15:07:40|8505.36|8505.36|8508.77|8508.77|8508.77|8508.77|8505.36|8505.36|0
1640876950000|2021-12-30 15:09:10|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|8507.06|0
1640877030000|2021-12-30 15:10:30|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1640877140000|2021-12-30 15:12:20|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|0
1640877180000|2021-12-30 15:13:00|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|0
1640877190000|2021-12-30 15:13:10|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1640877260000|2021-12-30 15:14:20|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|0
1640877320000|2021-12-30 15:15:20|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1640877350000|2021-12-30 15:15:50|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1640877360000|2021-12-30 15:16:00|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|0
1640877380000|2021-12-30 15:16:20|8502.7|8502.7|8504.41|8504.41|8504.41|8504.41|8502.7|8502.7|0
1640877390000|2021-12-30 15:16:30|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|8504.84|0
1640877430000|2021-12-30 15:17:10|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|0
1640877480000|2021-12-30 15:18:00|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|0
1640877520000|2021-12-30 15:18:40|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|0
1640877670000|2021-12-30 15:21:10|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1640877710000|2021-12-30 15:21:50|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|0
1640877720000|2021-12-30 15:22:00|8499.8|8499.8|8498.09|8498.09|8499.8|8499.8|8498.09|8498.09|0
1640877770000|2021-12-30 15:22:50|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|0
1640877780000|2021-12-30 15:23:00|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|0
1640877880000|2021-12-30 15:24:40|8498|8498|8498|8498|8498|8498|8498|8498|0
1640877900000|2021-12-30 15:25:00|8498.42|8498.42|8498.25|8498.25|8498.42|8498.42|8498.16|8498.16|0
1640877910000|2021-12-30 15:25:10|8498.33|8498.33|8500.13|8500.13|8500.13|8500.13|8498.33|8498.33|0
1640878000000|2021-12-30 15:26:40|8501.83|8501.83|8501.75|8501.75|8501.83|8501.83|8501.75|8501.75|0
1640878060000|2021-12-30 15:27:40|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|0
1640878200000|2021-12-30 15:30:00|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|0
1640878210000|2021-12-30 15:30:10|8501.75|8501.75|8503.46|8503.46|8503.46|8503.46|8501.75|8501.75|0
1640878230000|2021-12-30 15:30:30|8505.17|8505.17|8500.04|8500.04|8505.17|8505.17|8500.04|8500.04|0
1640878240000|2021-12-30 15:30:40|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|0
1640878280000|2021-12-30 15:31:20|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1640878310000|2021-12-30 15:31:50|8503.46|8503.46|8505.17|8505.17|8505.17|8505.17|8503.46|8503.46|0
1640878320000|2021-12-30 15:32:00|8503.46|8503.46|8501.75|8501.75|8503.46|8503.46|8501.75|8501.75|0
1640878380000|2021-12-30 15:33:00|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|0
1640878410000|2021-12-30 15:33:30|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1640878480000|2021-12-30 15:34:40|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|0
1640878490000|2021-12-30 15:34:50|8506.66|8506.66|8504.95|8504.95|8506.66|8506.66|8504.95|8504.95|0
1640878500000|2021-12-30 15:35:00|8505.6|8505.6|8505.82|8505.82|8505.82|8505.82|8505.6|8505.6|0
1640878530000|2021-12-30 15:35:30|8504.11|8504.11|8504.11|8504.11|8504.11|8504.11|8504.11|8504.11|0
1640878550000|2021-12-30 15:35:50|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|0
1640878570000|2021-12-30 15:36:10|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|0
1640878680000|2021-12-30 15:38:00|8509.23|8509.23|8509.76|8509.76|8509.76|8509.76|8509.23|8509.23|0
1640878760000|2021-12-30 15:39:20|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|0
1640878890000|2021-12-30 15:41:30|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|0
1640878900000|2021-12-30 15:41:40|8513.17|8513.17|8511.46|8511.46|8513.17|8513.17|8511.46|8511.46|0
1640879010000|2021-12-30 15:43:30|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|0
1640879020000|2021-12-30 15:43:40|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|0
1640879040000|2021-12-30 15:44:00|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|0
1640879060000|2021-12-30 15:44:20|8514.75|8514.75|8514.75|8514.75|8514.75|8514.75|8514.75|8514.75|0
1640879070000|2021-12-30 15:44:30|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|0
1640879080000|2021-12-30 15:44:40|8515.38|8515.38|8517.09|8517.09|8517.09|8517.09|8515.38|8515.38|0
1640879100000|2021-12-30 15:45:00|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1640879130000|2021-12-30 15:45:30|8515.9|8515.9|8516.92|8516.92|8516.92|8516.92|8515.9|8515.9|0
1640879160000|2021-12-30 15:46:00|8515.21|8515.21|8515.13|8515.13|8515.21|8515.21|8515.04|8515.04|0
1640879170000|2021-12-30 15:46:10|8514.62|8514.62|8514.33|8514.33|8514.62|8514.62|8514.33|8514.33|0
1640879200000|2021-12-30 15:46:40|8514.9|8514.9|8514.9|8514.9|8515.18|8515.18|8514.9|8514.9|0
1640879260000|2021-12-30 15:47:40|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|0
1640879300000|2021-12-30 15:48:20|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|0
1640879330000|2021-12-30 15:48:50|8514.18|8514.18|8512.47|8512.47|8514.18|8514.18|8512.47|8512.47|0
1640879360000|2021-12-30 15:49:20|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|0
1640879370000|2021-12-30 15:49:30|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|0
1640879400000|2021-12-30 15:50:00|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|0
1640879420000|2021-12-30 15:50:20|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1640879430000|2021-12-30 15:50:30|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|0
1640879450000|2021-12-30 15:50:50|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|0
1640879460000|2021-12-30 15:51:00|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|0
1640879470000|2021-12-30 15:51:10|8514.39|8514.39|8514.39|8514.39|8514.39|8514.39|8514.39|8514.39|0
1640879490000|2021-12-30 15:51:30|8514.56|8514.56|8516.27|8516.27|8516.27|8516.27|8514.56|8514.56|0
1640879560000|2021-12-30 15:52:40|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1640879570000|2021-12-30 15:52:50|8518.06|8518.06|8518.06|8518.06|8518.06|8518.06|8518.06|8518.06|0
1640879650000|2021-12-30 15:54:10|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|0
1640879660000|2021-12-30 15:54:20|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|0
1640879700000|2021-12-30 15:55:00|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1640879740000|2021-12-30 15:55:40|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1640879750000|2021-12-30 15:55:50|8523.62|8523.62|8523.84|8523.84|8523.84|8523.84|8523.62|8523.62|0
1640879790000|2021-12-30 15:56:30|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1640879860000|2021-12-30 15:57:40|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1640879870000|2021-12-30 15:57:50|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|0
1640879900000|2021-12-30 15:58:20|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1640879990000|2021-12-30 15:59:50|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8519.91|8519.91|0
1640880070000|2021-12-30 16:01:10|8518.2|8518.2|8519.91|8519.91|8519.91|8519.91|8518.2|8518.2|0
1640880090000|2021-12-30 16:01:30|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|8519.69|0
1640880120000|2021-12-30 16:02:00|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1640880140000|2021-12-30 16:02:20|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1640880210000|2021-12-30 16:03:30|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|0
1640880230000|2021-12-30 16:03:50|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1640880260000|2021-12-30 16:04:20|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|0
1640880290000|2021-12-30 16:04:50|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1640880320000|2021-12-30 16:05:20|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|0
1640880330000|2021-12-30 16:05:30|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|0
1640880350000|2021-12-30 16:05:50|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1640880410000|2021-12-30 16:06:50|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|0
1640880420000|2021-12-30 16:07:00|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|0
1640880430000|2021-12-30 16:07:10|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|0
1640880450000|2021-12-30 16:07:30|8519.55|8519.55|8519.46|8519.46|8519.55|8519.55|8519.46|8519.46|0
1640880510000|2021-12-30 16:08:30|8519.74|8519.74|8520.02|8520.02|8520.02|8520.02|8519.74|8519.74|0
1640880520000|2021-12-30 16:08:40|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|0
1640880540000|2021-12-30 16:09:00|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|0
1640880550000|2021-12-30 16:09:10|8516.82|8516.82|8518.97|8518.97|8518.97|8518.97|8516.82|8516.82|0
1640880630000|2021-12-30 16:10:30|8518.69|8518.69|8513.56|8513.56|8518.69|8518.69|8513.56|8513.56|0
1640880650000|2021-12-30 16:10:50|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|0
1640880700000|2021-12-30 16:11:40|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|0
1640880710000|2021-12-30 16:11:50|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|0
1640880740000|2021-12-30 16:12:20|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|0
1640880870000|2021-12-30 16:14:30|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|0
1640880910000|2021-12-30 16:15:10|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|0
1640880940000|2021-12-30 16:15:40|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|0
1640880970000|2021-12-30 16:16:10|8511.66|8511.66|8512.07|8512.07|8512.07|8512.07|8511.66|8511.66|0
1640881000000|2021-12-30 16:16:40|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|0
1640881020000|2021-12-30 16:17:00|8512|8512|8512|8512|8512|8512|8512|8512|0
1640881040000|2021-12-30 16:17:20|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|0
1640881080000|2021-12-30 16:18:00|8510.21|8510.21|8509.77|8509.77|8510.21|8510.21|8509.77|8509.77|0
1640881090000|2021-12-30 16:18:10|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|0
1640881100000|2021-12-30 16:18:20|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1640881120000|2021-12-30 16:18:40|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1640881140000|2021-12-30 16:19:00|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|0
1640881150000|2021-12-30 16:19:10|8510.29|8510.29|8508.58|8508.58|8510.29|8510.29|8508.58|8508.58|0
1640881160000|2021-12-30 16:19:20|8508.41|8508.41|8510.12|8510.12|8511.83|8511.83|8508.41|8508.41|0
1640881190000|2021-12-30 16:19:50|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1640881200000|2021-12-30 16:20:00|8509.33|8509.33|8509.33|8509.33|8509.33|8509.33|8509.33|8509.33|0
1640881210000|2021-12-30 16:20:10|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|0
1640881250000|2021-12-30 16:20:50|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|0
1640881260000|2021-12-30 16:21:00|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|0
1640881280000|2021-12-30 16:21:20|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|0
1640881310000|2021-12-30 16:21:50|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|0
1640881320000|2021-12-30 16:22:00|8505.43|8505.43|8505.21|8505.21|8505.43|8505.43|8505.21|8505.21|0
1640881330000|2021-12-30 16:22:10|8501.79|8501.79|8500.09|8500.09|8501.79|8501.79|8500.09|8500.09|0
1640881360000|2021-12-30 16:22:40|8503.5|8503.5|8503.59|8503.59|8503.59|8503.59|8503.5|8503.5|0
1640881380000|2021-12-30 16:23:00|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|0
1640881400000|2021-12-30 16:23:20|8501.47|8501.47|8508.3|8508.3|8508.3|8508.3|8501.47|8501.47|0
1640881420000|2021-12-30 16:23:40|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|0
1640881430000|2021-12-30 16:23:50|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|0
1640881440000|2021-12-30 16:24:00|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|0
1640881450000|2021-12-30 16:24:10|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|0
1640881460000|2021-12-30 16:24:20|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1640881490000|2021-12-30 16:24:50|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|0
1640881500000|2021-12-30 16:25:00|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1640881510000|2021-12-30 16:25:10|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|8506.86|0
1640881530000|2021-12-30 16:25:30|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1640881550000|2021-12-30 16:25:50|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1640881560000|2021-12-30 16:26:00|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|0
1640881580000|2021-12-30 16:26:20|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|0
1640881630000|2021-12-30 16:27:10|8509.04|8509.04|8511.26|8511.26|8511.26|8511.26|8509.04|8509.04|0
1640881660000|2021-12-30 16:27:40|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|0
1640881670000|2021-12-30 16:27:50|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1640881700000|2021-12-30 16:28:20|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|0
1640881710000|2021-12-30 16:28:30|8504.6|8504.6|8501.18|8501.18|8504.6|8504.6|8501.18|8501.18|0
1640881720000|2021-12-30 16:28:40|8504.6|8504.6|8513.31|8513.31|8513.31|8513.31|8504.6|8504.6|0
1640881730000|2021-12-30 16:28:50|8513.14|8513.14|8513.8|8513.8|8513.8|8513.8|8513.14|8513.14|0
1640881740000|2021-12-30 16:29:00|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|0
1640881750000|2021-12-30 16:29:10|8508.4|8508.4|8507.98|8507.98|8508.4|8508.4|8507.98|8507.98|0
1640881760000|2021-12-30 16:29:20|8508.2|8508.2|8508.42|8508.42|8508.42|8508.42|8508.2|8508.2|0
1640881770000|2021-12-30 16:29:30|8508.25|8508.25|8508.25|8508.25|8509.95|8509.95|8507.6|8507.6|0
1640881780000|2021-12-30 16:29:40|8507.6|8507.6|8511.01|8511.01|8511.01|8511.01|8507.6|8507.6|0
1640881790000|2021-12-30 16:29:50|8510.5|8510.5|8511.55|8511.55|8511.55|8511.55|8509.99|8509.99|0
1640938640000|2021-12-31 08:17:20|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1640938690000|2021-12-31 08:18:10|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1640938790000|2021-12-31 08:19:50|8468.09|8468.09|8464.67|8464.67|8468.09|8468.09|8464.67|8464.67|0
1640938820000|2021-12-31 08:20:20|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1640938860000|2021-12-31 08:21:00|8464.67|8464.67|8471.51|8471.51|8471.51|8471.51|8464.67|8464.67|0
1640938910000|2021-12-31 08:21:50|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|0
1640938940000|2021-12-31 08:22:20|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|0
1640939160000|2021-12-31 08:26:00|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|0
1640939240000|2021-12-31 08:27:20|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1640939320000|2021-12-31 08:28:40|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|0
1640939330000|2021-12-31 08:28:50|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|0
1640939340000|2021-12-31 08:29:00|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|0
1640939380000|2021-12-31 08:29:40|8471.75|8471.75|8476.87|8476.87|8476.87|8476.87|8471.75|8471.75|0
1640939430000|2021-12-31 08:30:30|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|0
1640939560000|2021-12-31 08:32:40|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|0
1640939570000|2021-12-31 08:32:50|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|0
1640939770000|2021-12-31 08:36:10|8492.76|8492.76|8491.05|8491.05|8496.18|8496.18|8491.05|8491.05|0
1640939800000|2021-12-31 08:36:40|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|0
1640939810000|2021-12-31 08:36:50|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|0
1640939820000|2021-12-31 08:37:00|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|0
1640939830000|2021-12-31 08:37:10|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|0
1640939950000|2021-12-31 08:39:10|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8485.93|8485.93|0
1640940190000|2021-12-31 08:43:10|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|0
1640940230000|2021-12-31 08:43:50|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1640940370000|2021-12-31 08:46:10|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|0
1640940450000|2021-12-31 08:47:30|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|0
1640940520000|2021-12-31 08:48:40|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|0
1640940600000|2021-12-31 08:50:00|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|0
1640940680000|2021-12-31 08:51:20|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|0
1640940740000|2021-12-31 08:52:20|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|0
1640940800000|2021-12-31 08:53:20|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|0
1640940820000|2021-12-31 08:53:40|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|0
1640940880000|2021-12-31 08:54:40|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|0
1640941130000|2021-12-31 08:58:50|8472.34|8472.34|8473.28|8473.28|8473.28|8473.28|8472.34|8472.34|0
1640941140000|2021-12-31 08:59:00|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|0
1640941150000|2021-12-31 08:59:10|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|0
1640941280000|2021-12-31 09:01:20|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|0
1640941460000|2021-12-31 09:04:20|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|0
1640941550000|2021-12-31 09:05:50|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|0
1640941700000|2021-12-31 09:08:20|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|0
1640941710000|2021-12-31 09:08:30|8475.55|8475.55|8475.55|8475.55|8475.55|8475.55|8475.55|8475.55|0
1640941820000|2021-12-31 09:10:20|8475.13|8475.13|8474.72|8474.72|8475.55|8475.55|8474.72|8474.72|0
1640941970000|2021-12-31 09:12:50|8476.43|8476.43|8478.14|8478.14|8478.14|8478.14|8476.43|8476.43|0
1640942100000|2021-12-31 09:15:00|8476.6|8476.6|8476.08|8476.08|8476.6|8476.6|8476.08|8476.08|0
1640942110000|2021-12-31 09:15:10|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|0
1640942340000|2021-12-31 09:19:00|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1640942360000|2021-12-31 09:19:20|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|0
1640942470000|2021-12-31 09:21:10|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|0
1640942510000|2021-12-31 09:21:50|8479.22|8479.22|8479.05|8479.05|8479.22|8479.22|8479.05|8479.05|0
1640942560000|2021-12-31 09:22:40|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|0
1640942570000|2021-12-31 09:22:50|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|0
1640942650000|2021-12-31 09:24:10|8481.04|8481.04|8481.04|8481.04|8481.04|8481.04|8481.04|8481.04|0
1640942660000|2021-12-31 09:24:20|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|0
1640942670000|2021-12-31 09:24:30|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1640942700000|2021-12-31 09:25:00|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|0
1640942810000|2021-12-31 09:26:50|8487.65|8487.65|8487.21|8487.21|8487.65|8487.65|8487.21|8487.21|0
1640942820000|2021-12-31 09:27:00|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|0
1640942830000|2021-12-31 09:27:10|8482.6|8482.6|8482.6|8482.6|8482.6|8482.6|8482.6|8482.6|0
1640942840000|2021-12-31 09:27:20|8482.16|8482.16|8480.19|8480.19|8482.16|8482.16|8480.19|8480.19|0
1640942860000|2021-12-31 09:27:40|8481.94|8481.94|8481.51|8481.51|8481.94|8481.94|8481.51|8481.51|0
1640942910000|2021-12-31 09:28:30|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|0
1640942930000|2021-12-31 09:28:50|8480.63|8480.63|8481.24|8481.24|8481.66|8481.66|8480.63|8480.63|0
1640942960000|2021-12-31 09:29:20|8480.73|8480.73|8480.73|8480.73|8480.73|8480.73|8480.73|8480.73|0
1640943160000|2021-12-31 09:32:40|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|0
1640943350000|2021-12-31 09:35:50|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|0
1640943370000|2021-12-31 09:36:10|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|0
1640943510000|2021-12-31 09:38:30|8479.63|8479.63|8479.63|8479.63|8479.63|8479.63|8479.63|8479.63|0
1640943520000|2021-12-31 09:38:40|8480.05|8480.05|8480.46|8480.46|8480.46|8480.46|8480.05|8480.05|0
1640943900000|2021-12-31 09:45:00|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|0
1640943990000|2021-12-31 09:46:30|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|0
1640944120000|2021-12-31 09:48:40|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|0
1640944250000|2021-12-31 09:50:50|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|0
1640944260000|2021-12-31 09:51:00|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|0
1640944400000|2021-12-31 09:53:20|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|0
1640944580000|2021-12-31 09:56:20|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|0
1640944730000|2021-12-31 09:58:50|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|0
1640944790000|2021-12-31 09:59:50|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|0
1640944810000|2021-12-31 10:00:10|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|0
1640944870000|2021-12-31 10:01:10|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|0
1640944930000|2021-12-31 10:02:10|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|0
1640945000000|2021-12-31 10:03:20|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1640945070000|2021-12-31 10:04:30|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1640945080000|2021-12-31 10:04:40|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|0
1640945150000|2021-12-31 10:05:50|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1640945300000|2021-12-31 10:08:20|8473.48|8473.48|8473.26|8473.26|8473.48|8473.48|8473.26|8473.26|0
1640945400000|2021-12-31 10:10:00|8472.98|8472.98|8472.98|8472.98|8472.98|8472.98|8472.98|8472.98|0
1640945410000|2021-12-31 10:10:10|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|0
1640945520000|2021-12-31 10:12:00|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1640945630000|2021-12-31 10:13:50|8469.03|8469.03|8469.25|8469.25|8469.25|8469.25|8469.03|8469.03|0
1640945640000|2021-12-31 10:14:00|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|0
1640945650000|2021-12-31 10:14:10|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|0
1640945790000|2021-12-31 10:16:30|8468.1|8468.1|8467.88|8467.88|8468.1|8468.1|8467.88|8467.88|0
1640945800000|2021-12-31 10:16:40|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|0
1640945860000|2021-12-31 10:17:40|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|0
1640945880000|2021-12-31 10:18:00|8474.93|8474.93|8476.64|8476.64|8476.64|8476.64|8474.93|8474.93|0
1640945970000|2021-12-31 10:19:30|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|0
1640945980000|2021-12-31 10:19:40|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|0
1640946000000|2021-12-31 10:20:00|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|0
1640946010000|2021-12-31 10:20:10|8476.08|8476.08|8476.25|8476.25|8476.25|8476.25|8476.08|8476.08|0
1640946040000|2021-12-31 10:20:40|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|0
1640946060000|2021-12-31 10:21:00|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1640946070000|2021-12-31 10:21:10|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|0
1640946120000|2021-12-31 10:22:00|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|0
1640946280000|2021-12-31 10:24:40|8476.62|8476.62|8478.33|8478.33|8478.33|8478.33|8476.62|8476.62|0
1640946470000|2021-12-31 10:27:50|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1640946580000|2021-12-31 10:29:40|8480.32|8480.32|8480.32|8480.32|8480.32|8480.32|8480.32|8480.32|0
1640946600000|2021-12-31 10:30:00|8480.1|8480.1|8479.88|8479.88|8480.1|8480.1|8479.88|8479.88|0
1640946760000|2021-12-31 10:32:40|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|0
1640946960000|2021-12-31 10:36:00|8476.87|8476.87|8476.46|8476.46|8476.87|8476.87|8476.46|8476.46|0
1640946970000|2021-12-31 10:36:10|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|0
1640947020000|2021-12-31 10:37:00|8482|8482|8482|8482|8482|8482|8482|8482|0
1640947030000|2021-12-31 10:37:10|8480.29|8480.29|8480.29|8480.29|8482|8482|8480.29|8480.29|0
1640947170000|2021-12-31 10:39:30|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|0
1640947290000|2021-12-31 10:41:30|8482|8482|8482|8482|8482|8482|8482|8482|0
1640947330000|2021-12-31 10:42:10|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|0
1640947340000|2021-12-31 10:42:20|8476.87|8476.87|8475.17|8475.17|8476.87|8476.87|8475.17|8475.17|0
1640947430000|2021-12-31 10:43:50|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|0
1640947500000|2021-12-31 10:45:00|8473.9|8473.9|8472.2|8472.2|8473.9|8473.9|8472.2|8472.2|0
1640947530000|2021-12-31 10:45:30|8472.41|8472.41|8473.07|8473.07|8473.07|8473.07|8472.41|8472.41|0
1640947560000|2021-12-31 10:46:00|8473.49|8473.49|8473.9|8473.9|8473.9|8473.9|8473.49|8473.49|0
1640947580000|2021-12-31 10:46:20|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|0
1640947590000|2021-12-31 10:46:30|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|0
1640947600000|2021-12-31 10:46:40|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|0
1640947860000|2021-12-31 10:51:00|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|0
1640947940000|2021-12-31 10:52:20|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|0
1640947960000|2021-12-31 10:52:40|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1640947970000|2021-12-31 10:52:50|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|0
1640948040000|2021-12-31 10:54:00|8481.5|8481.5|8481.78|8481.78|8481.78|8481.78|8481.5|8481.5|0
1640948310000|2021-12-31 10:58:30|8482|8482|8482|8482|8482|8482|8482|8482|0
1640948360000|2021-12-31 10:59:20|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|0
1640948470000|2021-12-31 11:01:10|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|0
1640948570000|2021-12-31 11:02:50|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|0
1640948590000|2021-12-31 11:03:10|8480.46|8480.46|8478.75|8478.75|8480.46|8480.46|8478.75|8478.75|0
1640948600000|2021-12-31 11:03:20|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|0
1640948650000|2021-12-31 11:04:10|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|0
1640948700000|2021-12-31 11:05:00|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|0
1640948730000|2021-12-31 11:05:30|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|0
1640948760000|2021-12-31 11:06:00|8478.34|8478.34|8480.05|8480.05|8480.05|8480.05|8478.34|8478.34|0
1640948800000|2021-12-31 11:06:40|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|0
1640948820000|2021-12-31 11:07:00|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|0
1640948840000|2021-12-31 11:07:20|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1640948870000|2021-12-31 11:07:50|8477.12|8477.12|8477.98|8477.98|8477.98|8477.98|8477.12|8477.12|0
1640948890000|2021-12-31 11:08:10|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|0
1640948960000|2021-12-31 11:09:20|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|0
1640949000000|2021-12-31 11:10:00|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|0
1640949020000|2021-12-31 11:10:20|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|0
1640949050000|2021-12-31 11:10:50|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|0
1640949060000|2021-12-31 11:11:00|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|0
1640949240000|2021-12-31 11:14:00|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|0
1640949330000|2021-12-31 11:15:30|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|0
1640949350000|2021-12-31 11:15:50|8483.09|8483.09|8483.51|8483.51|8483.51|8483.51|8483.09|8483.09|0
1640949360000|2021-12-31 11:16:00|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|0
1640949380000|2021-12-31 11:16:20|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|0
1640949440000|2021-12-31 11:17:20|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|0
1640949540000|2021-12-31 11:19:00|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|8483.6|0
1640949590000|2021-12-31 11:19:50|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|0
1640949630000|2021-12-31 11:20:30|8485.31|8485.31|8487.01|8487.01|8487.01|8487.01|8485.31|8485.31|0
1640949770000|2021-12-31 11:22:50|8487.46|8487.46|8489.17|8489.17|8489.17|8489.17|8487.46|8487.46|0
1640949790000|2021-12-31 11:23:10|8489.34|8489.34|8489.34|8489.34|8489.34|8489.34|8489.34|8489.34|0
1640949920000|2021-12-31 11:25:20|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|0
1640949940000|2021-12-31 11:25:40|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|0
1640949960000|2021-12-31 11:26:00|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|0
1640949970000|2021-12-31 11:26:10|8482.28|8482.28|8481.86|8481.86|8482.28|8482.28|8481.86|8481.86|0
1640949980000|2021-12-31 11:26:20|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|0
1640950000000|2021-12-31 11:26:40|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.25|8481.25|0
1640950030000|2021-12-31 11:27:10|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|0
1640950070000|2021-12-31 11:27:50|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|0
1640950100000|2021-12-31 11:28:20|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|0
1640950110000|2021-12-31 11:28:30|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|0
1640950130000|2021-12-31 11:28:50|8477.47|8477.47|8477.47|8477.47|8477.47|8477.47|8477.47|8477.47|0
1640950150000|2021-12-31 11:29:10|8476.81|8476.81|8477.03|8477.03|8477.03|8477.03|8475.32|8475.32|0
1640950210000|2021-12-31 11:30:10|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|0
1640950220000|2021-12-31 11:30:20|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|0
1640950280000|2021-12-31 11:31:20|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|0
1640950290000|2021-12-31 11:31:30|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|0
1640950490000|2021-12-31 11:34:50|8480.02|8480.02|8480.02|8480.02|8480.02|8480.02|8480.02|8480.02|0
1640950530000|2021-12-31 11:35:30|8480.24|8480.24|8479.21|8479.21|8480.24|8480.24|8479.21|8479.21|0
1640950760000|2021-12-31 11:39:20|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|0
1640950820000|2021-12-31 11:40:20|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|0
1640950840000|2021-12-31 11:40:40|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1640950850000|2021-12-31 11:40:50|8482.1|8482.1|8482.92|8482.92|8482.92|8482.92|8482.1|8482.1|0
1640950880000|2021-12-31 11:41:20|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|0
1640950950000|2021-12-31 11:42:30|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1640950990000|2021-12-31 11:43:10|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|0
1640951000000|2021-12-31 11:43:20|8479.29|8479.29|8479.29|8479.29|8479.29|8479.29|8479.29|8479.29|0
1640951010000|2021-12-31 11:43:30|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|0
1640951020000|2021-12-31 11:43:40|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|0
1640951030000|2021-12-31 11:43:50|8476.75|8476.75|8479.76|8479.76|8479.76|8479.76|8476.34|8476.34|0
1640951040000|2021-12-31 11:44:00|8481.46|8481.46|8478.05|8478.05|8481.46|8481.46|8478.05|8478.05|0
1640951070000|2021-12-31 11:44:30|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|0
1640951080000|2021-12-31 11:44:40|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|0
1640951120000|2021-12-31 11:45:20|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|0
1640951160000|2021-12-31 11:46:00|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|0
1640951170000|2021-12-31 11:46:10|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1640951210000|2021-12-31 11:46:50|8479.21|8479.21|8467.66|8467.66|8479.62|8479.62|8467.66|8467.66|0
1640951280000|2021-12-31 11:48:00|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|0
1640951350000|2021-12-31 11:49:10|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1640951360000|2021-12-31 11:49:20|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|0
1640951380000|2021-12-31 11:49:40|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|0
1640951400000|2021-12-31 11:50:00|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|0
1640951440000|2021-12-31 11:50:40|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1640951680000|2021-12-31 11:54:40|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|0
1640951810000|2021-12-31 11:56:50|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|0
1640951820000|2021-12-31 11:57:00|8472.53|8472.53|8472.7|8472.7|8472.7|8472.7|8472.53|8472.53|0
1640951850000|2021-12-31 11:57:30|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|0
1640951910000|2021-12-31 11:58:30|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|0
1640951930000|2021-12-31 11:58:50|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|0
1640951940000|2021-12-31 11:59:00|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|0
1640951990000|2021-12-31 11:59:50|8474.9|8474.9|8471.49|8471.49|8474.9|8474.9|8471.49|8471.49|0
1640952000000|2021-12-31 12:00:00|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1640952030000|2021-12-31 12:00:30|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|0
1640952110000|2021-12-31 12:01:50|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|0
1640952150000|2021-12-31 12:02:30|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|0
1640952160000|2021-12-31 12:02:40|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|0
1640952230000|2021-12-31 12:03:50|8468.68|8468.68|8466.97|8466.97|8468.68|8468.68|8466.97|8466.97|0
1640952240000|2021-12-31 12:04:00|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1640952270000|2021-12-31 12:04:30|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|0
1640952330000|2021-12-31 12:05:30|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|0
1640952340000|2021-12-31 12:05:40|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1640952400000|2021-12-31 12:06:40|8468.46|8468.46|8470.17|8470.17|8470.17|8470.17|8468.46|8468.46|0
1640952440000|2021-12-31 12:07:20|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|0
1640952460000|2021-12-31 12:07:40|8466.76|8466.76|8468.46|8468.46|8468.46|8468.46|8466.76|8466.76|0
1640952540000|2021-12-31 12:09:00|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|0
1640952570000|2021-12-31 12:09:30|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|0
1640952660000|2021-12-31 12:11:00|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|0
1640952680000|2021-12-31 12:11:20|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1640952690000|2021-12-31 12:11:30|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|0
1640952720000|2021-12-31 12:12:00|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|0
1640952770000|2021-12-31 12:12:50|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|0
1640952780000|2021-12-31 12:13:00|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|0
1640952820000|2021-12-31 12:13:40|8470.37|8470.37|8470.2|8470.2|8470.37|8470.37|8470.2|8470.2|0
1640952830000|2021-12-31 12:13:50|8470.48|8470.48|8469.46|8469.46|8470.48|8470.48|8469.46|8469.46|0
1640952840000|2021-12-31 12:14:00|8469.8|8469.8|8469.97|8469.97|8469.97|8469.97|8469.8|8469.8|0
1640952860000|2021-12-31 12:14:20|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|0
1640952910000|2021-12-31 12:15:10|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1640952920000|2021-12-31 12:15:20|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|0
1640952960000|2021-12-31 12:16:00|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1640952970000|2021-12-31 12:16:10|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|0
1640952980000|2021-12-31 12:16:20|8462.84|8462.84|8461.57|8461.57|8462.84|8462.84|8461.13|8461.13|0
1640952990000|2021-12-31 12:16:30|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1640953020000|2021-12-31 12:17:00|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|0
1640953030000|2021-12-31 12:17:10|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|0
1640953040000|2021-12-31 12:17:20|8464.24|8464.24|8465.95|8465.95|8465.95|8465.95|8464.24|8464.24|0
1640953060000|2021-12-31 12:17:40|8465.73|8465.73|8464.02|8464.02|8465.73|8465.73|8464.02|8464.02|0
1640953100000|2021-12-31 12:18:20|8465.73|8465.73|8467.22|8467.22|8467.44|8467.44|8465.73|8465.73|0
1640953160000|2021-12-31 12:19:20|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|0
1640953170000|2021-12-31 12:19:30|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|0
1640953180000|2021-12-31 12:19:40|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|0
1640953210000|2021-12-31 12:20:10|8465.24|8465.24|8464.56|8464.56|8465.24|8465.24|8463.53|8463.53|0
1640953230000|2021-12-31 12:20:30|8466.27|8466.27|8465.85|8465.85|8466.27|8466.27|8465.85|8465.85|0
1640953240000|2021-12-31 12:20:40|8464.15|8464.15|8465.85|8465.85|8465.85|8465.85|8464.15|8464.15|0
1640953260000|2021-12-31 12:21:00|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|0
1640953290000|2021-12-31 12:21:30|8463.32|8463.32|8458.19|8458.19|8463.32|8463.32|8458.19|8458.19|0
1640953310000|2021-12-31 12:21:50|8459.9|8459.9|8458.19|8458.19|8459.9|8459.9|8458.19|8458.19|0
1640953330000|2021-12-31 12:22:10|8459.02|8459.02|8458.51|8458.51|8459.02|8459.02|8458.51|8458.51|0
1640953360000|2021-12-31 12:22:40|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1640953370000|2021-12-31 12:22:50|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1640953390000|2021-12-31 12:23:10|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|0
1640953400000|2021-12-31 12:23:20|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1640953410000|2021-12-31 12:23:30|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1640953440000|2021-12-31 12:24:00|8465.12|8465.12|8466.83|8466.83|8466.83|8466.83|8465.12|8465.12|0
1640953510000|2021-12-31 12:25:10|8467|8467|8467|8467|8467|8467|8467|8467|0
1640953530000|2021-12-31 12:25:30|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|0
1640953610000|2021-12-31 12:26:50|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|0
1640953620000|2021-12-31 12:27:00|8468.95|8468.95|8466.81|8466.81|8468.95|8468.95|8466.81|8466.81|0
1640953640000|2021-12-31 12:27:20|8465.1|8465.1|8466.81|8466.81|8466.81|8466.81|8465.1|8465.1|0
1640953660000|2021-12-31 12:27:40|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|0
1640953690000|2021-12-31 12:28:10|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|0
1640953720000|2021-12-31 12:28:40|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|0
1640953730000|2021-12-31 12:28:50|8460.42|8460.42|8461.45|8461.45|8461.45|8461.45|8460.42|8460.42|0
1640953750000|2021-12-31 12:29:10|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|8460.94|0
1640953770000|2021-12-31 12:29:30|8459.23|8459.23|8454.1|8454.1|8459.23|8459.23|8454.1|8454.1|0
1640953780000|2021-12-31 12:29:40|8457.52|8457.52|8457.74|8457.74|8457.74|8457.74|8457.52|8457.52|0
1640953790000|2021-12-31 12:29:50|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|0
1641284100000|2022-01-04 08:15:00|8523.73|8523.73|8523.73|8523.73|8523.73|8523.73|8523.73|8523.73|0
1641284110000|2022-01-04 08:15:10|8522.02|8522.02|8525.43|8525.43|8525.43|8525.43|8522.02|8522.02|0
1641284140000|2022-01-04 08:15:40|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|0
1641284150000|2022-01-04 08:15:50|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|0
1641284170000|2022-01-04 08:16:10|8528.85|8528.85|8533.98|8533.98|8533.98|8533.98|8528.85|8528.85|0
1641284180000|2022-01-04 08:16:20|8532.74|8532.74|8528.49|8528.49|8532.74|8532.74|8528.49|8528.49|0
1641284190000|2022-01-04 08:16:30|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|8531.91|0
1641284210000|2022-01-04 08:16:50|8532.13|8532.13|8533.09|8533.09|8533.09|8533.09|8532.13|8532.13|0
1641284220000|2022-01-04 08:17:00|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|8534.19|0
1641284230000|2022-01-04 08:17:10|8537.6|8537.6|8537.6|8537.6|8537.6|8537.6|8537.6|8537.6|0
1641284240000|2022-01-04 08:17:20|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|0
1641284250000|2022-01-04 08:17:30|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|0
1641284260000|2022-01-04 08:17:40|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|0
1641284310000|2022-01-04 08:18:30|8539.82|8539.82|8542.14|8542.14|8542.14|8542.14|8539.82|8539.82|0
1641284330000|2022-01-04 08:18:50|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1641284340000|2022-01-04 08:19:00|8543.34|8543.34|8558.72|8558.72|8558.72|8558.72|8543.34|8543.34|0
1641284350000|2022-01-04 08:19:10|8559|8559|8560.71|8560.71|8562.7|8562.7|8559|8559|0
1641284360000|2022-01-04 08:19:20|8559|8559|8555.86|8555.86|8559.28|8559.28|8555.86|8555.86|0
1641284390000|2022-01-04 08:19:50|8557.57|8557.57|8557.57|8557.57|8557.57|8557.57|8557.57|8557.57|0
1641284400000|2022-01-04 08:20:00|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|8552.44|0
1641284410000|2022-01-04 08:20:10|8550.74|8550.74|8550.74|8550.74|8550.74|8550.74|8550.74|8550.74|0
1641284420000|2022-01-04 08:20:20|8550.22|8550.22|8548.54|8548.54|8550.22|8550.22|8548.54|8548.54|0
1641284440000|2022-01-04 08:20:40|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|0
1641284460000|2022-01-04 08:21:00|8540|8540|8540|8540|8540|8540|8540|8540|0
1641284470000|2022-01-04 08:21:10|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|8543.41|0
1641284500000|2022-01-04 08:21:40|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|0
1641284510000|2022-01-04 08:21:50|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|8541.71|0
1641284520000|2022-01-04 08:22:00|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|0
1641284570000|2022-01-04 08:22:50|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|0
1641284590000|2022-01-04 08:23:10|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|0
1641284600000|2022-01-04 08:23:20|8539.92|8539.92|8540.43|8540.43|8540.43|8540.43|8539.92|8539.92|0
1641284610000|2022-01-04 08:23:30|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|0
1641284630000|2022-01-04 08:23:50|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|0
1641284640000|2022-01-04 08:24:00|8541.86|8541.86|8542.14|8542.14|8542.14|8542.14|8541.86|8541.86|0
1641284670000|2022-01-04 08:24:30|8543.85|8543.85|8544.13|8544.13|8544.13|8544.13|8543.85|8543.85|0
1641284750000|2022-01-04 08:25:50|8542.42|8542.42|8542.42|8542.42|8542.42|8542.42|8542.42|8542.42|0
1641284770000|2022-01-04 08:26:10|8542.64|8542.64|8542.92|8542.92|8542.92|8542.92|8542.64|8542.64|0
1641284790000|2022-01-04 08:26:30|8543.2|8543.2|8543.2|8543.2|8543.2|8543.2|8543.2|8543.2|0
1641284820000|2022-01-04 08:27:00|8543.37|8543.37|8545.38|8545.38|8546.03|8546.03|8543.37|8543.37|0
1641284870000|2022-01-04 08:27:50|8545.16|8545.16|8544.51|8544.51|8545.16|8545.16|8544.51|8544.51|0
1641284880000|2022-01-04 08:28:00|8544.94|8544.94|8544.66|8544.66|8544.94|8544.94|8544.66|8544.66|0
1641284890000|2022-01-04 08:28:10|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|0
1641284900000|2022-01-04 08:28:20|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1641284910000|2022-01-04 08:28:30|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|0
1641284930000|2022-01-04 08:28:50|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|0
1641284940000|2022-01-04 08:29:00|8531.88|8531.88|8531.88|8531.88|8531.88|8531.88|8531.88|8531.88|0
1641284970000|2022-01-04 08:29:30|8537|8537|8537|8537|8537|8537|8537|8537|0
1641285050000|2022-01-04 08:30:50|8536.44|8536.44|8536.72|8536.72|8536.72|8536.72|8536.44|8536.44|0
1641285070000|2022-01-04 08:31:10|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|0
1641285090000|2022-01-04 08:31:30|8538.43|8538.43|8538.15|8538.15|8538.43|8538.43|8538.15|8538.15|0
1641285100000|2022-01-04 08:31:40|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|0
1641285130000|2022-01-04 08:32:10|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|0
1641285150000|2022-01-04 08:32:30|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|0
1641285170000|2022-01-04 08:32:50|8547.39|8547.39|8545.98|8545.98|8547.39|8547.39|8545.98|8545.98|0
1641285210000|2022-01-04 08:33:30|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|0
1641285220000|2022-01-04 08:33:40|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|0
1641285230000|2022-01-04 08:33:50|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|0
1641285270000|2022-01-04 08:34:30|8546.55|8546.55|8547.2|8547.2|8547.2|8547.2|8546.55|8546.55|0
1641285290000|2022-01-04 08:34:50|8548.9|8548.9|8549.18|8549.18|8549.18|8549.18|8548.9|8548.9|0
1641285360000|2022-01-04 08:36:00|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|0
1641285400000|2022-01-04 08:36:40|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|0
1641285420000|2022-01-04 08:37:00|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|0
1641285460000|2022-01-04 08:37:40|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1641285470000|2022-01-04 08:37:50|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|0
1641285490000|2022-01-04 08:38:10|8554.59|8554.59|8558|8558|8558|8558|8554.59|8554.59|0
1641285500000|2022-01-04 08:38:20|8561.42|8561.42|8559.71|8559.71|8561.42|8561.42|8559.71|8559.71|0
1641285510000|2022-01-04 08:38:30|8559.93|8559.93|8560.59|8560.59|8560.59|8560.59|8559.93|8559.93|0
1641285520000|2022-01-04 08:38:40|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|0
1641285530000|2022-01-04 08:38:50|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|0
1641285600000|2022-01-04 08:40:00|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|0
1641285610000|2022-01-04 08:40:10|8560.71|8560.71|8561.15|8561.15|8561.15|8561.15|8560.71|8560.71|0
1641285620000|2022-01-04 08:40:20|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|0
1641285630000|2022-01-04 08:40:30|8560.77|8560.77|8560.77|8560.77|8560.77|8560.77|8560.77|8560.77|0
1641285660000|2022-01-04 08:41:00|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|0
1641285670000|2022-01-04 08:41:10|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|0
1641285730000|2022-01-04 08:42:10|8564.7|8564.7|8564.7|8564.7|8564.7|8564.7|8564.7|8564.7|0
1641285740000|2022-01-04 08:42:20|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|0
1641285750000|2022-01-04 08:42:30|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|0
1641285800000|2022-01-04 08:43:20|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|0
1641285820000|2022-01-04 08:43:40|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1641285840000|2022-01-04 08:44:00|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|8562.83|0
1641285850000|2022-01-04 08:44:10|8562.66|8562.66|8562.66|8562.66|8562.66|8562.66|8562.66|8562.66|0
1641285960000|2022-01-04 08:46:00|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|0
1641285990000|2022-01-04 08:46:30|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|0
1641286030000|2022-01-04 08:47:10|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|0
1641286040000|2022-01-04 08:47:20|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|0
1641286090000|2022-01-04 08:48:10|8565.53|8565.53|8563.82|8563.82|8565.53|8565.53|8563.82|8563.82|0
1641286130000|2022-01-04 08:48:50|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|8568.95|0
1641286200000|2022-01-04 08:50:00|8567.24|8567.24|8567.24|8567.24|8567.24|8567.24|8567.24|8567.24|0
1641286380000|2022-01-04 08:53:00|8566.73|8566.73|8566.73|8566.73|8566.73|8566.73|8566.73|8566.73|0
1641286410000|2022-01-04 08:53:30|8573.56|8573.56|8575.27|8575.27|8575.27|8575.27|8573.56|8573.56|0
1641286420000|2022-01-04 08:53:40|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|0
1641286470000|2022-01-04 08:54:30|8569.93|8569.93|8569.93|8569.93|8569.93|8569.93|8569.93|8569.93|0
1641286500000|2022-01-04 08:55:00|8569.65|8569.65|8568.96|8568.96|8570.3|8570.3|8568.96|8568.96|0
1641286510000|2022-01-04 08:55:10|8569.24|8569.24|8569.24|8569.24|8569.24|8569.24|8569.24|8569.24|0
1641286530000|2022-01-04 08:55:30|8572.66|8572.66|8572.88|8572.88|8572.88|8572.88|8572.66|8572.66|0
1641286540000|2022-01-04 08:55:40|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|0
1641286550000|2022-01-04 08:55:50|8574.31|8574.31|8573.96|8573.96|8574.31|8574.31|8573.96|8573.96|0
1641286560000|2022-01-04 08:56:00|8577.38|8577.38|8579.09|8579.09|8579.09|8579.09|8577.38|8577.38|0
1641286580000|2022-01-04 08:56:20|8575.67|8575.67|8575.95|8575.95|8575.95|8575.95|8575.67|8575.67|0
1641286610000|2022-01-04 08:56:50|8576.47|8576.47|8576.81|8576.81|8576.81|8576.81|8576.47|8576.47|0
1641286740000|2022-01-04 08:59:00|8580.23|8580.23|8580.44|8580.44|8580.44|8580.44|8580.23|8580.23|0
1641286760000|2022-01-04 08:59:20|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|0
1641286780000|2022-01-04 08:59:40|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1641286810000|2022-01-04 09:00:10|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|0
1641286840000|2022-01-04 09:00:40|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|0
1641286890000|2022-01-04 09:01:30|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|0
1641286960000|2022-01-04 09:02:40|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|0
1641286990000|2022-01-04 09:03:10|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|8580.16|0
1641287020000|2022-01-04 09:03:40|8579.88|8579.88|8580.16|8580.16|8580.16|8580.16|8579.88|8579.88|0
1641287040000|2022-01-04 09:04:00|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|0
1641287080000|2022-01-04 09:04:40|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|0
1641287100000|2022-01-04 09:05:00|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|0
1641287130000|2022-01-04 09:05:30|8576.36|8576.36|8574.65|8574.65|8576.36|8576.36|8574.65|8574.65|0
1641287140000|2022-01-04 09:05:40|8574.21|8574.21|8573.77|8573.77|8574.21|8574.21|8573.77|8573.77|0
1641287150000|2022-01-04 09:05:50|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1641287160000|2022-01-04 09:06:00|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|0
1641287240000|2022-01-04 09:07:20|8572.33|8572.33|8572.33|8572.33|8572.33|8572.33|8572.33|8572.33|0
1641287300000|2022-01-04 09:08:20|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|0
1641287310000|2022-01-04 09:08:30|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|0
1641287320000|2022-01-04 09:08:40|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|0
1641287330000|2022-01-04 09:08:50|8570.86|8570.86|8570.32|8570.32|8570.86|8570.86|8570.32|8570.32|0
1641287350000|2022-01-04 09:09:10|8570.6|8570.6|8571.38|8571.38|8571.38|8571.38|8570.6|8570.6|0
1641287360000|2022-01-04 09:09:20|8571.66|8571.66|8571.66|8571.66|8571.66|8571.66|8571.66|8571.66|0
1641287390000|2022-01-04 09:09:50|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|0
1641287400000|2022-01-04 09:10:00|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|8570.12|0
1641287440000|2022-01-04 09:10:40|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|0
1641287490000|2022-01-04 09:11:30|8571.4|8571.4|8571.4|8571.4|8571.4|8571.4|8571.4|8571.4|0
1641287560000|2022-01-04 09:12:40|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|0
1641287570000|2022-01-04 09:12:50|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1641287640000|2022-01-04 09:14:00|8573.33|8573.33|8572.91|8572.91|8573.33|8573.33|8572.91|8572.91|0
1641287650000|2022-01-04 09:14:10|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1641287670000|2022-01-04 09:14:30|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|0
1641287710000|2022-01-04 09:15:10|8569.5|8569.5|8568.98|8568.98|8569.5|8569.5|8568.98|8568.98|0
1641287730000|2022-01-04 09:15:30|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|0
1641287750000|2022-01-04 09:15:50|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|0
1641287780000|2022-01-04 09:16:20|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|0
1641287820000|2022-01-04 09:17:00|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|0
1641287830000|2022-01-04 09:17:10|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|0
1641287840000|2022-01-04 09:17:20|8577.35|8577.35|8577.35|8577.35|8577.35|8577.35|8577.35|8577.35|0
1641287860000|2022-01-04 09:17:40|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|0
1641287870000|2022-01-04 09:17:50|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|8573.94|0
1641287910000|2022-01-04 09:18:30|8573.42|8573.42|8575.13|8575.13|8575.13|8575.13|8573.42|8573.42|0
1641287960000|2022-01-04 09:19:20|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|0
1641287990000|2022-01-04 09:19:50|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|0
1641288000000|2022-01-04 09:20:00|8575.82|8575.82|8577.53|8577.53|8577.53|8577.53|8575.82|8575.82|0
1641288010000|2022-01-04 09:20:10|8579.23|8579.23|8579.95|8579.95|8579.95|8579.95|8579.23|8579.23|0
1641288020000|2022-01-04 09:20:20|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|8581.66|0
1641288030000|2022-01-04 09:20:30|8579.95|8579.95|8578.24|8578.24|8579.95|8579.95|8578.24|8578.24|0
1641288040000|2022-01-04 09:20:40|8576.54|8576.54|8576.82|8576.82|8576.82|8576.82|8576.54|8576.54|0
1641288050000|2022-01-04 09:20:50|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1641288070000|2022-01-04 09:21:10|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|8580.45|0
1641288090000|2022-01-04 09:21:30|8578.74|8578.74|8583.87|8583.87|8583.87|8583.87|8578.74|8578.74|0
1641288150000|2022-01-04 09:22:30|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|8585.57|0
1641288160000|2022-01-04 09:22:40|8583.87|8583.87|8582.16|8582.16|8583.87|8583.87|8582.16|8582.16|0
1641288170000|2022-01-04 09:22:50|8582.33|8582.33|8582.33|8582.33|8582.33|8582.33|8582.33|8582.33|0
1641288180000|2022-01-04 09:23:00|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|0
1641288230000|2022-01-04 09:23:50|8582.33|8582.33|8582.33|8582.33|8582.33|8582.33|8582.33|8582.33|0
1641288260000|2022-01-04 09:24:20|8582.89|8582.89|8583.17|8583.17|8583.17|8583.17|8582.89|8582.89|0
1641288280000|2022-01-04 09:24:40|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|0
1641288300000|2022-01-04 09:25:00|8581.46|8581.46|8581.46|8581.46|8581.46|8581.46|8581.46|8581.46|0
1641288320000|2022-01-04 09:25:20|8579.75|8579.75|8581.46|8581.46|8581.46|8581.46|8579.75|8579.75|0
1641288360000|2022-01-04 09:26:00|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|0
1641288390000|2022-01-04 09:26:30|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|8578.22|0
1641288430000|2022-01-04 09:27:10|8578|8578|8578|8578|8578|8578|8578|8578|0
1641288470000|2022-01-04 09:27:50|8576.29|8576.29|8578|8578|8578|8578|8576.29|8576.29|0
1641288480000|2022-01-04 09:28:00|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|0
1641288490000|2022-01-04 09:28:10|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|0
1641288510000|2022-01-04 09:28:30|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|0
1641288520000|2022-01-04 09:28:40|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|0
1641288540000|2022-01-04 09:29:00|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|8583.12|0
1641288660000|2022-01-04 09:31:00|8582.56|8582.56|8582|8582|8582.56|8582.56|8582|8582|0
1641288680000|2022-01-04 09:31:20|8580.29|8580.29|8578.58|8578.58|8580.29|8580.29|8578.58|8578.58|0
1641288750000|2022-01-04 09:32:30|8580.29|8580.29|8580.29|8580.29|8580.29|8580.29|8580.29|8580.29|0
1641288780000|2022-01-04 09:33:00|8579.78|8579.78|8581.49|8581.49|8581.49|8581.49|8579.78|8579.78|0
1641288860000|2022-01-04 09:34:20|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1641288870000|2022-01-04 09:34:30|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|0
1641288890000|2022-01-04 09:34:50|8577.56|8577.56|8574.14|8574.14|8577.56|8577.56|8574.14|8574.14|0
1641288900000|2022-01-04 09:35:00|8573.97|8573.97|8573.69|8573.69|8573.97|8573.97|8573.69|8573.69|0
1641288940000|2022-01-04 09:35:40|8574.1|8574.1|8577.68|8577.68|8577.68|8577.68|8574.1|8574.1|0
1641288950000|2022-01-04 09:35:50|8578.09|8578.09|8577.68|8577.68|8578.09|8578.09|8577.68|8577.68|0
1641288960000|2022-01-04 09:36:00|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|0
1641289050000|2022-01-04 09:37:30|8575.13|8575.13|8575.13|8575.13|8575.13|8575.13|8575.13|8575.13|0
1641289060000|2022-01-04 09:37:40|8570|8570|8570|8570|8570|8570|8570|8570|0
1641289090000|2022-01-04 09:38:10|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|0
1641289110000|2022-01-04 09:38:30|8572.14|8572.14|8573.85|8573.85|8573.85|8573.85|8572.14|8572.14|0
1641289140000|2022-01-04 09:39:00|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|8574.36|0
1641289170000|2022-01-04 09:39:30|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|0
1641289190000|2022-01-04 09:39:50|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|0
1641289200000|2022-01-04 09:40:00|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|0
1641289210000|2022-01-04 09:40:10|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|0
1641289270000|2022-01-04 09:41:10|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|8580.14|0
1641289280000|2022-01-04 09:41:20|8583.56|8583.56|8583.56|8583.56|8583.56|8583.56|8583.56|8583.56|0
1641289290000|2022-01-04 09:41:30|8586.98|8586.98|8585.27|8585.27|8586.98|8586.98|8585.27|8585.27|0
1641289300000|2022-01-04 09:41:40|8583.56|8583.56|8583.56|8583.56|8583.56|8583.56|8583.56|8583.56|0
1641289330000|2022-01-04 09:42:10|8585.27|8585.27|8585.7|8585.7|8585.7|8585.7|8585.27|8585.27|0
1641289400000|2022-01-04 09:43:20|8585.92|8585.92|8586.14|8586.14|8586.14|8586.14|8585.92|8585.92|0
1641289430000|2022-01-04 09:43:50|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|0
1641289510000|2022-01-04 09:45:10|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|8588.13|0
1641289570000|2022-01-04 09:46:10|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|0
1641289610000|2022-01-04 09:46:50|8588.69|8588.69|8590.4|8590.4|8590.4|8590.4|8588.69|8588.69|0
1641289630000|2022-01-04 09:47:10|8588.69|8588.69|8586.98|8586.98|8588.69|8588.69|8586.98|8586.98|0
1641289660000|2022-01-04 09:47:40|8587.42|8587.42|8587.42|8587.42|8587.42|8587.42|8587.42|8587.42|0
1641289700000|2022-01-04 09:48:20|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|8587.64|0
1641289800000|2022-01-04 09:50:00|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|0
1641289810000|2022-01-04 09:50:10|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|0
1641289830000|2022-01-04 09:50:30|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|0
1641289850000|2022-01-04 09:50:50|8581.45|8581.45|8581.67|8581.67|8581.73|8581.73|8581.45|8581.45|0
1641289860000|2022-01-04 09:51:00|8579.96|8579.96|8579.96|8579.96|8579.96|8579.96|8579.96|8579.96|0
1641289870000|2022-01-04 09:51:10|8580.37|8580.37|8580.37|8580.37|8580.37|8580.37|8580.37|8580.37|0
1641289900000|2022-01-04 09:51:40|8581.03|8581.03|8581.59|8581.59|8581.59|8581.59|8581.03|8581.03|0
1641289910000|2022-01-04 09:51:50|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|0
1641289940000|2022-01-04 09:52:20|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|8581.59|0
1641289950000|2022-01-04 09:52:30|8582|8582|8582.22|8582.22|8582.22|8582.22|8582|8582|0
1641289960000|2022-01-04 09:52:40|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|0
1641290010000|2022-01-04 09:53:30|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|0
1641290020000|2022-01-04 09:53:40|8583.14|8583.14|8586.55|8586.55|8586.55|8586.55|8583.14|8583.14|0
1641290030000|2022-01-04 09:53:50|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|8588.26|0
1641290060000|2022-01-04 09:54:20|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|0
1641290100000|2022-01-04 09:55:00|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1641290140000|2022-01-04 09:55:40|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|0
1641290160000|2022-01-04 09:56:00|8589.05|8589.05|8588.77|8588.77|8589.05|8589.05|8588.77|8588.77|0
1641290170000|2022-01-04 09:56:10|8592.19|8592.19|8592.19|8592.19|8592.19|8592.19|8592.19|8592.19|0
1641290280000|2022-01-04 09:58:00|8590.48|8590.48|8590.48|8590.48|8590.48|8590.48|8590.48|8590.48|0
1641290330000|2022-01-04 09:58:50|8589.65|8589.65|8589.24|8589.24|8589.65|8589.65|8589.24|8589.24|0
1641290380000|2022-01-04 09:59:40|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|0
1641290400000|2022-01-04 10:00:00|8591.36|8591.36|8591.79|8591.79|8591.79|8591.79|8591.36|8591.36|0
1641290410000|2022-01-04 10:00:10|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|8592.3|0
1641290440000|2022-01-04 10:00:40|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|0
1641290490000|2022-01-04 10:01:30|8595.29|8595.29|8595.07|8595.07|8595.29|8595.29|8595.07|8595.07|0
1641290520000|2022-01-04 10:02:00|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1641290540000|2022-01-04 10:02:20|8595.8|8595.8|8593.88|8593.88|8595.8|8595.8|8593.88|8593.88|0
1641290580000|2022-01-04 10:03:00|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1641290630000|2022-01-04 10:03:50|8596|8596|8596|8596|8596|8596|8596|8596|0
1641290640000|2022-01-04 10:04:00|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1641290660000|2022-01-04 10:04:20|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|0
1641290710000|2022-01-04 10:05:10|8597.73|8597.73|8596.02|8596.02|8597.73|8597.73|8596.02|8596.02|0
1641290720000|2022-01-04 10:05:20|8595.8|8595.8|8597.51|8597.51|8597.51|8597.51|8595.8|8595.8|0
1641290790000|2022-01-04 10:06:30|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|0
1641290830000|2022-01-04 10:07:10|8594.1|8594.1|8594.1|8594.1|8594.1|8594.1|8594.1|8594.1|0
1641290880000|2022-01-04 10:08:00|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1641290890000|2022-01-04 10:08:10|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|0
1641290900000|2022-01-04 10:08:20|8598.44|8598.44|8598.72|8598.72|8598.72|8598.72|8598.44|8598.44|0
1641290910000|2022-01-04 10:08:30|8602.14|8602.14|8602.14|8602.14|8602.14|8602.14|8602.14|8602.14|0
1641290930000|2022-01-04 10:08:50|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|0
1641290940000|2022-01-04 10:09:00|8602.25|8602.25|8603.96|8603.96|8603.96|8603.96|8602.25|8602.25|0
1641290950000|2022-01-04 10:09:10|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|0
1641290960000|2022-01-04 10:09:20|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|0
1641290980000|2022-01-04 10:09:40|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|0
1641290990000|2022-01-04 10:09:50|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|0
1641291000000|2022-01-04 10:10:00|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|0
1641291020000|2022-01-04 10:10:20|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|0
1641291040000|2022-01-04 10:10:40|8604.57|8604.57|8604.35|8604.35|8604.57|8604.57|8604.35|8604.35|0
1641291050000|2022-01-04 10:10:50|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1641291070000|2022-01-04 10:11:10|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|0
1641291130000|2022-01-04 10:12:10|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1641291170000|2022-01-04 10:12:50|8608.28|8608.28|8611.69|8611.69|8611.69|8611.69|8608.28|8608.28|0
1641291240000|2022-01-04 10:14:00|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|0
1641291250000|2022-01-04 10:14:10|8608.06|8608.06|8606.35|8606.35|8608.06|8608.06|8606.35|8606.35|0
1641291350000|2022-01-04 10:15:50|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|0
1641291360000|2022-01-04 10:16:00|8604.13|8604.13|8602.42|8602.42|8604.13|8604.13|8602.42|8602.42|0
1641291410000|2022-01-04 10:16:50|8605.84|8605.84|8605.18|8605.18|8605.84|8605.84|8605.18|8605.18|0
1641291420000|2022-01-04 10:17:00|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|0
1641291450000|2022-01-04 10:17:30|8603.04|8603.04|8601.33|8601.33|8603.04|8603.04|8601.33|8601.33|0
1641291480000|2022-01-04 10:18:00|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|0
1641291600000|2022-01-04 10:20:00|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1641291610000|2022-01-04 10:20:10|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|0
1641291660000|2022-01-04 10:21:00|8607.43|8607.43|8605.72|8605.72|8607.43|8607.43|8605.72|8605.72|0
1641291710000|2022-01-04 10:21:50|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|0
1641291730000|2022-01-04 10:22:10|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|0
1641291740000|2022-01-04 10:22:20|8605.24|8605.24|8605.52|8605.52|8605.52|8605.52|8605.24|8605.24|0
1641291760000|2022-01-04 10:22:40|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|8606.55|0
1641291770000|2022-01-04 10:22:50|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1641291860000|2022-01-04 10:24:20|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|0
1641291880000|2022-01-04 10:24:40|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1641291890000|2022-01-04 10:24:50|8614.86|8614.86|8614.86|8614.86|8614.86|8614.86|8614.86|8614.86|0
1641291900000|2022-01-04 10:25:00|8614.58|8614.58|8614.3|8614.3|8614.58|8614.58|8614.3|8614.3|0
1641291940000|2022-01-04 10:25:40|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1641291950000|2022-01-04 10:25:50|8612.38|8612.38|8610.67|8610.67|8612.38|8612.38|8610.67|8610.67|0
1641291970000|2022-01-04 10:26:10|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|0
1641291990000|2022-01-04 10:26:30|8606.97|8606.97|8606.08|8606.08|8606.97|8606.97|8606.08|8606.08|0
1641292000000|2022-01-04 10:26:40|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1641292130000|2022-01-04 10:28:50|8603.92|8603.92|8604.14|8604.14|8604.14|8604.14|8603.92|8603.92|0
1641292140000|2022-01-04 10:29:00|8603.92|8603.92|8604.83|8604.83|8604.83|8604.83|8603.92|8603.92|0
1641292150000|2022-01-04 10:29:10|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|0
1641292170000|2022-01-04 10:29:30|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|0
1641292180000|2022-01-04 10:29:40|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1641292220000|2022-01-04 10:30:20|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|0
1641292240000|2022-01-04 10:30:40|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|0
1641292260000|2022-01-04 10:31:00|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|0
1641292270000|2022-01-04 10:31:10|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|0
1641292290000|2022-01-04 10:31:30|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|0
1641292310000|2022-01-04 10:31:50|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1641292330000|2022-01-04 10:32:10|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1641292430000|2022-01-04 10:33:50|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1641292540000|2022-01-04 10:35:40|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|0
1641292570000|2022-01-04 10:36:10|8612.17|8612.17|8612.17|8612.17|8612.17|8612.17|8612.17|8612.17|0
1641292580000|2022-01-04 10:36:20|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|8611.76|0
1641292620000|2022-01-04 10:37:00|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|0
1641292630000|2022-01-04 10:37:10|8609.83|8609.83|8611.54|8611.54|8611.54|8611.54|8609.83|8609.83|0
1641292690000|2022-01-04 10:38:10|8611.82|8611.82|8612.33|8612.33|8612.33|8612.33|8611.82|8611.82|0
1641292700000|2022-01-04 10:38:20|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|0
1641292750000|2022-01-04 10:39:10|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|0
1641292770000|2022-01-04 10:39:30|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|0
1641292830000|2022-01-04 10:40:30|8612.98|8612.98|8616.91|8616.91|8616.91|8616.91|8612.98|8612.98|0
1641292840000|2022-01-04 10:40:40|8617.09|8617.09|8615.38|8615.38|8617.09|8617.09|8615.38|8615.38|0
1641292920000|2022-01-04 10:42:00|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|0
1641293040000|2022-01-04 10:44:00|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|0
1641293050000|2022-01-04 10:44:10|8621.55|8621.55|8623.67|8623.67|8623.67|8623.67|8621.55|8621.55|0
1641293060000|2022-01-04 10:44:20|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|0
1641293080000|2022-01-04 10:44:40|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1641293100000|2022-01-04 10:45:00|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|0
1641293110000|2022-01-04 10:45:10|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1641293120000|2022-01-04 10:45:20|8621.62|8621.62|8621.11|8621.11|8621.62|8621.62|8621.11|8621.11|0
1641293160000|2022-01-04 10:46:00|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|0
1641293190000|2022-01-04 10:46:30|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|0
1641293200000|2022-01-04 10:46:40|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|0
1641293230000|2022-01-04 10:47:10|8616.59|8616.59|8614.83|8614.83|8616.59|8616.59|8614.83|8614.83|0
1641293240000|2022-01-04 10:47:20|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1641293260000|2022-01-04 10:47:40|8611.14|8611.14|8611.42|8611.42|8611.42|8611.42|8611.14|8611.14|0
1641293280000|2022-01-04 10:48:00|8613.13|8613.13|8613.64|8613.64|8613.64|8613.64|8613.13|8613.13|0
1641293310000|2022-01-04 10:48:30|8617.06|8617.06|8617.34|8617.34|8617.34|8617.34|8617.06|8617.06|0
1641293330000|2022-01-04 10:48:50|8612.21|8612.21|8608.8|8608.8|8612.21|8612.21|8608.8|8608.8|0
1641293340000|2022-01-04 10:49:00|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|0
1641293350000|2022-01-04 10:49:10|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|0
1641293360000|2022-01-04 10:49:20|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1641293380000|2022-01-04 10:49:40|8605.05|8605.05|8605.27|8605.27|8605.27|8605.27|8605.05|8605.05|0
1641293390000|2022-01-04 10:49:50|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1641293460000|2022-01-04 10:51:00|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|8601.86|8601.86|0
1641293490000|2022-01-04 10:51:30|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1641293500000|2022-01-04 10:51:40|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|0
1641293510000|2022-01-04 10:51:50|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1641293530000|2022-01-04 10:52:10|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|0
1641293550000|2022-01-04 10:52:30|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|8605.44|0
1641293570000|2022-01-04 10:52:50|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|0
1641293640000|2022-01-04 10:54:00|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|0
1641293660000|2022-01-04 10:54:20|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1641293680000|2022-01-04 10:54:40|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1641293690000|2022-01-04 10:54:50|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|0
1641293730000|2022-01-04 10:55:30|8607.37|8607.37|8609.08|8609.08|8609.08|8609.08|8607.37|8607.37|0
1641293740000|2022-01-04 10:55:40|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|0
1641293790000|2022-01-04 10:56:30|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|0
1641293810000|2022-01-04 10:56:50|8608.1|8608.1|8608.49|8608.49|8608.49|8608.49|8608.1|8608.1|0
1641293830000|2022-01-04 10:57:10|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|0
1641293860000|2022-01-04 10:57:40|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|0
1641293930000|2022-01-04 10:58:50|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|0
1641293950000|2022-01-04 10:59:10|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|0
1641294000000|2022-01-04 11:00:00|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|0
1641294010000|2022-01-04 11:00:10|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1641294020000|2022-01-04 11:00:20|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|8611.58|0
1641294060000|2022-01-04 11:01:00|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|0
1641294090000|2022-01-04 11:01:30|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1641294110000|2022-01-04 11:01:50|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|0
1641294120000|2022-01-04 11:02:00|8615.28|8615.28|8615.28|8615.28|8615.28|8615.28|8615.28|8615.28|0
1641294160000|2022-01-04 11:02:40|8613.57|8613.57|8613.57|8613.57|8613.57|8613.57|8613.57|8613.57|0
1641294200000|2022-01-04 11:03:20|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|0
1641294210000|2022-01-04 11:03:30|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|0
1641294270000|2022-01-04 11:04:30|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|8617.27|0
1641294320000|2022-01-04 11:05:20|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1641294360000|2022-01-04 11:06:00|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|0
1641294460000|2022-01-04 11:07:40|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1641294490000|2022-01-04 11:08:10|8603.66|8603.66|8604.05|8604.05|8604.05|8604.05|8603.66|8603.66|0
1641294530000|2022-01-04 11:08:50|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|0
1641294550000|2022-01-04 11:09:10|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|0
1641294570000|2022-01-04 11:09:30|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|0
1641294600000|2022-01-04 11:10:00|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|0
1641294720000|2022-01-04 11:12:00|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1641294770000|2022-01-04 11:12:50|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1641294780000|2022-01-04 11:13:00|8605.46|8605.46|8604.95|8604.95|8605.46|8605.46|8604.95|8604.95|0
1641294790000|2022-01-04 11:13:10|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|0
1641294860000|2022-01-04 11:14:20|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|0
1641294890000|2022-01-04 11:14:50|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|0
1641294910000|2022-01-04 11:15:10|8604.67|8604.67|8604.67|8604.67|8604.67|8604.67|8604.67|8604.67|0
1641294960000|2022-01-04 11:16:00|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|0
1641295070000|2022-01-04 11:17:50|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|0
1641295120000|2022-01-04 11:18:40|8608.08|8608.08|8607.87|8607.87|8608.08|8608.08|8607.87|8607.87|0
1641295180000|2022-01-04 11:19:40|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|0
1641295220000|2022-01-04 11:20:20|8606.44|8606.44|8606.44|8606.44|8606.44|8606.44|8606.44|8606.44|0
1641295290000|2022-01-04 11:21:30|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|0
1641295390000|2022-01-04 11:23:10|8604.9|8604.9|8605.34|8605.34|8605.34|8605.34|8604.9|8604.9|0
1641295520000|2022-01-04 11:25:20|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|0
1641295590000|2022-01-04 11:26:30|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1641295620000|2022-01-04 11:27:00|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1641295660000|2022-01-04 11:27:40|8606.88|8606.88|8605.17|8605.17|8606.88|8606.88|8605.17|8605.17|0
1641295720000|2022-01-04 11:28:40|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|0
1641295820000|2022-01-04 11:30:20|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|0
1641295840000|2022-01-04 11:30:40|8603.85|8603.85|8604.07|8604.07|8604.07|8604.07|8603.85|8603.85|0
1641295890000|2022-01-04 11:31:30|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|0
1641295970000|2022-01-04 11:32:50|8605.61|8605.61|8605.61|8605.61|8605.61|8605.61|8605.61|8605.61|0
1641295980000|2022-01-04 11:33:00|8603.9|8603.9|8604.41|8604.41|8604.41|8604.41|8603.9|8603.9|0
1641296070000|2022-01-04 11:34:30|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|0
1641296090000|2022-01-04 11:34:50|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|0
1641296180000|2022-01-04 11:36:20|8602.31|8602.31|8600.6|8600.6|8602.31|8602.31|8600.6|8600.6|0
1641296190000|2022-01-04 11:36:30|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|0
1641296250000|2022-01-04 11:37:30|8604.02|8604.02|8607.44|8607.44|8607.44|8607.44|8604.02|8604.02|0
1641296290000|2022-01-04 11:38:10|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|0
1641296300000|2022-01-04 11:38:20|8609.43|8609.43|8609.71|8609.71|8609.71|8609.71|8609.43|8609.43|0
1641296310000|2022-01-04 11:38:30|8610.37|8610.37|8610.82|8610.82|8610.82|8610.82|8609.93|8609.93|0
1641296390000|2022-01-04 11:39:50|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|0
1641296410000|2022-01-04 11:40:10|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|0
1641296520000|2022-01-04 11:42:00|8612.28|8612.28|8612.28|8612.28|8612.28|8612.28|8612.28|8612.28|0
1641296550000|2022-01-04 11:42:30|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|0
1641296560000|2022-01-04 11:42:40|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|0
1641296740000|2022-01-04 11:45:40|8610.38|8610.38|8612.09|8612.09|8612.09|8612.09|8610.38|8610.38|0
1641296750000|2022-01-04 11:45:50|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|0
1641296840000|2022-01-04 11:47:20|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|0
1641296870000|2022-01-04 11:47:50|8612.26|8612.26|8611.16|8611.16|8612.26|8612.26|8611.16|8611.16|0
1641296890000|2022-01-04 11:48:10|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1641296910000|2022-01-04 11:48:30|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|0
1641296930000|2022-01-04 11:48:50|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|0
1641297050000|2022-01-04 11:50:50|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|0
1641297060000|2022-01-04 11:51:00|8609.67|8609.67|8609.67|8609.67|8609.67|8609.67|8609.67|8609.67|0
1641297160000|2022-01-04 11:52:40|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|0
1641297220000|2022-01-04 11:53:40|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|0
1641297240000|2022-01-04 11:54:00|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|0
1641297370000|2022-01-04 11:56:10|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|0
1641297400000|2022-01-04 11:56:40|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|0
1641297430000|2022-01-04 11:57:10|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|0
1641297450000|2022-01-04 11:57:30|8618|8618|8618|8618|8618|8618|8618|8618|0
1641297480000|2022-01-04 11:58:00|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1641297500000|2022-01-04 11:58:20|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|0
1641297530000|2022-01-04 11:58:50|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|0
1641297540000|2022-01-04 11:59:00|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|0
1641297550000|2022-01-04 11:59:10|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|0
1641297600000|2022-01-04 12:00:00|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1641297660000|2022-01-04 12:01:00|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|0
1641297670000|2022-01-04 12:01:10|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|0
1641297720000|2022-01-04 12:02:00|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|0
1641297730000|2022-01-04 12:02:10|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|0
1641297770000|2022-01-04 12:02:50|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|0
1641297850000|2022-01-04 12:04:10|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1641297880000|2022-01-04 12:04:40|8621.59|8621.59|8621.59|8621.59|8621.59|8621.59|8621.59|8621.59|0
1641297920000|2022-01-04 12:05:20|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|0
1641297940000|2022-01-04 12:05:40|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|0
1641297950000|2022-01-04 12:05:50|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|0
1641297990000|2022-01-04 12:06:30|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|0
1641298020000|2022-01-04 12:07:00|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|0
1641298080000|2022-01-04 12:08:00|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|0
1641298110000|2022-01-04 12:08:30|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1641298180000|2022-01-04 12:09:40|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|0
1641298200000|2022-01-04 12:10:00|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|0
1641298210000|2022-01-04 12:10:10|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|0
1641298380000|2022-01-04 12:13:00|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1641298450000|2022-01-04 12:14:10|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|0
1641298500000|2022-01-04 12:15:00|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|0
1641298510000|2022-01-04 12:15:10|8641.55|8641.55|8641.27|8641.27|8641.55|8641.55|8641.27|8641.27|0
1641298540000|2022-01-04 12:15:40|8639.56|8639.56|8639.56|8639.56|8639.56|8639.56|8639.56|8639.56|0
1641298570000|2022-01-04 12:16:10|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|0
1641298590000|2022-01-04 12:16:30|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|0
1641298600000|2022-01-04 12:16:40|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|0
1641298620000|2022-01-04 12:17:00|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|0
1641298650000|2022-01-04 12:17:30|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|0
1641298660000|2022-01-04 12:17:40|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|0
1641298670000|2022-01-04 12:17:50|8640.42|8640.42|8640.36|8640.36|8640.42|8640.42|8640.14|8640.14|0
1641298680000|2022-01-04 12:18:00|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|0
1641298690000|2022-01-04 12:18:10|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|0
1641298740000|2022-01-04 12:19:00|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|0
1641298760000|2022-01-04 12:19:20|8636.72|8636.72|8636.2|8636.2|8636.72|8636.72|8636.2|8636.2|0
1641298780000|2022-01-04 12:19:40|8635.92|8635.92|8636.2|8636.2|8636.2|8636.2|8635.92|8635.92|0
1641298790000|2022-01-04 12:19:50|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|0
1641298800000|2022-01-04 12:20:00|8637.05|8637.05|8636.53|8636.53|8637.05|8637.05|8636.31|8636.31|0
1641298810000|2022-01-04 12:20:10|8636.09|8636.09|8635.88|8635.88|8636.09|8636.09|8635.88|8635.88|0
1641298820000|2022-01-04 12:20:20|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|0
1641298830000|2022-01-04 12:20:30|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|0
1641298850000|2022-01-04 12:20:50|8642.49|8642.49|8645.39|8645.39|8645.39|8645.39|8642.49|8642.49|0
1641298870000|2022-01-04 12:21:10|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|0
1641298940000|2022-01-04 12:22:20|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|0
1641298950000|2022-01-04 12:22:30|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|0
1641298970000|2022-01-04 12:22:50|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|0
1641298980000|2022-01-04 12:23:00|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|0
1641298990000|2022-01-04 12:23:10|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|0
1641299020000|2022-01-04 12:23:40|8648.36|8648.36|8648.08|8648.08|8648.36|8648.36|8648.08|8648.08|0
1641299080000|2022-01-04 12:24:40|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1641299090000|2022-01-04 12:24:50|8648.02|8648.02|8647.85|8647.85|8648.02|8648.02|8647.85|8647.85|0
1641299150000|2022-01-04 12:25:50|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|0
1641299160000|2022-01-04 12:26:00|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|0
1641299190000|2022-01-04 12:26:30|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|0
1641299230000|2022-01-04 12:27:10|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|0
1641299280000|2022-01-04 12:28:00|8644.21|8644.21|8646.09|8646.09|8646.09|8646.09|8644.21|8644.21|0
1641299310000|2022-01-04 12:28:30|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1641299340000|2022-01-04 12:29:00|8648.08|8648.08|8648.52|8648.52|8648.52|8648.52|8648.08|8648.08|0
1641299430000|2022-01-04 12:30:30|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|0
1641299500000|2022-01-04 12:31:40|8645.27|8645.27|8645.71|8645.71|8645.71|8645.71|8645.27|8645.27|0
1641299540000|2022-01-04 12:32:20|8647.42|8647.42|8647.42|8647.42|8647.42|8647.42|8647.42|8647.42|0
1641299570000|2022-01-04 12:32:50|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|0
1641299580000|2022-01-04 12:33:00|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|0
1641299620000|2022-01-04 12:33:40|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|0
1641299670000|2022-01-04 12:34:30|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|0
1641299750000|2022-01-04 12:35:50|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|0
1641299800000|2022-01-04 12:36:40|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|0
1641299810000|2022-01-04 12:36:50|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|0
1641299830000|2022-01-04 12:37:10|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|0
1641299840000|2022-01-04 12:37:20|8649.51|8649.51|8649.51|8649.51|8649.51|8649.51|8649.51|8649.51|0
1641299850000|2022-01-04 12:37:30|8649.34|8649.34|8649.17|8649.17|8649.34|8649.34|8649.17|8649.17|0
1641299870000|2022-01-04 12:37:50|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|0
1641299930000|2022-01-04 12:38:50|8648.94|8648.94|8649.22|8649.22|8649.22|8649.22|8648.94|8648.94|0
1641299940000|2022-01-04 12:39:00|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|0
1641300000000|2022-01-04 12:40:00|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|0
1641300090000|2022-01-04 12:41:30|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|0
1641300110000|2022-01-04 12:41:50|8648.51|8648.51|8648.07|8648.07|8648.51|8648.51|8648.07|8648.07|0
1641300130000|2022-01-04 12:42:10|8646.36|8646.36|8646.36|8646.36|8646.36|8646.36|8646.36|8646.36|0
1641300150000|2022-01-04 12:42:30|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|0
1641300220000|2022-01-04 12:43:40|8646.13|8646.13|8646.13|8646.13|8646.13|8646.13|8646.13|8646.13|0
1641300230000|2022-01-04 12:43:50|8646.3|8646.3|8646.3|8646.3|8646.3|8646.3|8646.3|8646.3|0
1641300250000|2022-01-04 12:44:10|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|8646.82|0
1641300280000|2022-01-04 12:44:40|8648.52|8648.52|8646.82|8646.82|8648.52|8648.52|8646.82|8646.82|0
1641300310000|2022-01-04 12:45:10|8646.54|8646.54|8646.54|8646.54|8646.54|8646.54|8646.54|8646.54|0
1641300320000|2022-01-04 12:45:20|8648.24|8648.24|8648.24|8648.24|8648.24|8648.24|8648.24|8648.24|0
1641300400000|2022-01-04 12:46:40|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|0
1641300480000|2022-01-04 12:48:00|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|0
1641300510000|2022-01-04 12:48:30|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|0
1641300560000|2022-01-04 12:49:20|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|8653.2|0
1641300570000|2022-01-04 12:49:30|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|0
1641300580000|2022-01-04 12:49:40|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|0
1641300590000|2022-01-04 12:49:50|8650|8650|8650|8650|8650|8650|8650|8650|0
1641300600000|2022-01-04 12:50:00|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|0
1641300630000|2022-01-04 12:50:30|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1641300670000|2022-01-04 12:51:10|8652.14|8652.14|8655.56|8655.56|8657.27|8657.27|8652.14|8652.14|0
1641300690000|2022-01-04 12:51:30|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|0
1641300780000|2022-01-04 12:53:00|8653.63|8653.63|8653.59|8653.59|8653.63|8653.63|8653.2|8653.2|0
1641300890000|2022-01-04 12:54:50|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|0
1641300930000|2022-01-04 12:55:30|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.17|8653.17|0
1641300950000|2022-01-04 12:55:50|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1641301030000|2022-01-04 12:57:10|8654.32|8654.32|8654.6|8654.6|8654.6|8654.6|8654.32|8654.32|0
1641301050000|2022-01-04 12:57:30|8654.43|8654.43|8656.13|8656.13|8656.13|8656.13|8654.43|8654.43|0
1641301080000|2022-01-04 12:58:00|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|0
1641301130000|2022-01-04 12:58:50|8656.13|8656.13|8656.35|8656.35|8656.35|8656.35|8656.13|8656.13|0
1641301140000|2022-01-04 12:59:00|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|8659.77|0
1641301210000|2022-01-04 13:00:10|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|0
1641301220000|2022-01-04 13:00:20|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1641301230000|2022-01-04 13:00:30|8659.49|8659.49|8661.2|8661.2|8661.2|8661.2|8659.49|8659.49|0
1641301250000|2022-01-04 13:00:50|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1641301260000|2022-01-04 13:01:00|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|0
1641301300000|2022-01-04 13:01:40|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|0
1641301310000|2022-01-04 13:01:50|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|0
1641301330000|2022-01-04 13:02:10|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|0
1641301340000|2022-01-04 13:02:20|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|0
1641301350000|2022-01-04 13:02:30|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|0
1641301450000|2022-01-04 13:04:10|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|0
1641301480000|2022-01-04 13:04:40|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|0
1641301500000|2022-01-04 13:05:00|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1641301560000|2022-01-04 13:06:00|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|0
1641301570000|2022-01-04 13:06:10|8658.26|8658.26|8656.55|8656.55|8658.26|8658.26|8656.55|8656.55|0
1641301580000|2022-01-04 13:06:20|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1641301600000|2022-01-04 13:06:40|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|0
1641301630000|2022-01-04 13:07:10|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1641301640000|2022-01-04 13:07:20|8656.62|8656.62|8656.88|8656.88|8657.05|8657.05|8656.4|8656.4|0
1641301660000|2022-01-04 13:07:40|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|0
1641301670000|2022-01-04 13:07:50|8653.98|8653.98|8654.2|8654.2|8654.2|8654.2|8653.98|8653.98|0
1641301680000|2022-01-04 13:08:00|8654.42|8654.42|8657.61|8657.61|8657.61|8657.61|8654.2|8654.2|0
1641301690000|2022-01-04 13:08:10|8657.83|8657.83|8656.12|8656.12|8657.83|8657.83|8656.12|8656.12|0
1641301740000|2022-01-04 13:09:00|8656.73|8656.73|8657.29|8657.29|8657.29|8657.29|8656.73|8656.73|0
1641301770000|2022-01-04 13:09:30|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|0
1641301800000|2022-01-04 13:10:00|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|0
1641301840000|2022-01-04 13:10:40|8658.3|8658.3|8658.75|8658.75|8658.75|8658.75|8658.3|8658.3|0
1641301850000|2022-01-04 13:10:50|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|0
1641301900000|2022-01-04 13:11:40|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|0
1641301930000|2022-01-04 13:12:10|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|0
1641301940000|2022-01-04 13:12:20|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1641302010000|2022-01-04 13:13:30|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|8665.2|0
1641302020000|2022-01-04 13:13:40|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|0
1641302060000|2022-01-04 13:14:20|8665.65|8665.65|8667.29|8667.29|8667.58|8667.58|8665.65|8665.65|0
1641302070000|2022-01-04 13:14:30|8667.58|8667.58|8667.88|8667.88|8667.92|8667.92|8667.47|8667.47|0
1641302090000|2022-01-04 13:14:50|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|0
1641302130000|2022-01-04 13:15:30|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|0
1641302160000|2022-01-04 13:16:00|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|0
1641302230000|2022-01-04 13:17:10|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|0
1641302240000|2022-01-04 13:17:20|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|0
1641302310000|2022-01-04 13:18:30|8669.87|8669.87|8669.76|8669.76|8670.04|8670.04|8669.76|8669.76|0
1641302320000|2022-01-04 13:18:40|8670.04|8670.04|8668.33|8668.33|8670.04|8670.04|8668.33|8668.33|0
1641302380000|2022-01-04 13:19:40|8668.11|8668.11|8667.83|8667.83|8668.11|8668.11|8667.83|8667.83|0
1641302400000|2022-01-04 13:20:00|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|0
1641302410000|2022-01-04 13:20:10|8667.25|8667.25|8667.25|8667.25|8667.25|8667.25|8667.25|8667.25|0
1641302470000|2022-01-04 13:21:10|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|0
1641302490000|2022-01-04 13:21:30|8665.37|8665.37|8665.09|8665.09|8665.37|8665.37|8665.09|8665.09|0
1641302600000|2022-01-04 13:23:20|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|8664.81|0
1641302640000|2022-01-04 13:24:00|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1641302650000|2022-01-04 13:24:10|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1641302700000|2022-01-04 13:25:00|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1641302800000|2022-01-04 13:26:40|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1641302820000|2022-01-04 13:27:00|8656.26|8656.26|8656.78|8656.78|8656.78|8656.78|8656.26|8656.26|0
1641302900000|2022-01-04 13:28:20|8656.61|8656.61|8656.39|8656.39|8656.61|8656.61|8656.39|8656.39|0
1641302930000|2022-01-04 13:28:50|8656.17|8656.17|8655.95|8655.95|8656.17|8656.17|8655.95|8655.95|0
1641302940000|2022-01-04 13:29:00|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1641302950000|2022-01-04 13:29:10|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|0
1641303040000|2022-01-04 13:30:40|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|0
1641303120000|2022-01-04 13:32:00|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|0
1641303240000|2022-01-04 13:34:00|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|0
1641303300000|2022-01-04 13:35:00|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|8653.85|0
1641303320000|2022-01-04 13:35:20|8654.02|8654.02|8653.96|8653.96|8654.02|8654.02|8653.68|8653.68|0
1641303370000|2022-01-04 13:36:10|8653.79|8653.79|8653.62|8653.62|8653.79|8653.79|8653.62|8653.62|0
1641303420000|2022-01-04 13:37:00|8653.45|8653.45|8653.45|8653.45|8653.45|8653.45|8653.45|8653.45|0
1641303450000|2022-01-04 13:37:30|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|0
1641303470000|2022-01-04 13:37:50|8653.45|8653.45|8653.45|8653.45|8653.45|8653.45|8653.45|8653.45|0
1641303480000|2022-01-04 13:38:00|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1641303500000|2022-01-04 13:38:20|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|0
1641303540000|2022-01-04 13:39:00|8652.19|8652.19|8650.48|8650.48|8652.19|8652.19|8650.48|8650.48|0
1641303570000|2022-01-04 13:39:30|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|0
1641303600000|2022-01-04 13:40:00|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1641303610000|2022-01-04 13:40:10|8649.75|8649.75|8648.04|8648.04|8649.75|8649.75|8648.04|8648.04|0
1641303630000|2022-01-04 13:40:30|8647.52|8647.52|8647.35|8647.35|8647.52|8647.52|8647.35|8647.35|0
1641303640000|2022-01-04 13:40:40|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1641303690000|2022-01-04 13:41:30|8647.24|8647.24|8647.07|8647.07|8647.24|8647.24|8647.07|8647.07|0
1641303700000|2022-01-04 13:41:40|8647.35|8647.35|8647.35|8647.35|8647.52|8647.52|8647.35|8647.35|0
1641303730000|2022-01-04 13:42:10|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|0
1641303760000|2022-01-04 13:42:40|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|0
1641303800000|2022-01-04 13:43:20|8646.79|8646.79|8647.23|8647.23|8647.23|8647.23|8646.79|8646.79|0
1641303810000|2022-01-04 13:43:30|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|0
1641303830000|2022-01-04 13:43:50|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|0
1641303850000|2022-01-04 13:44:10|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|0
1641303860000|2022-01-04 13:44:20|8649.28|8649.28|8649.6|8649.6|8649.6|8649.6|8649.28|8649.28|0
1641303870000|2022-01-04 13:44:30|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|0
1641303880000|2022-01-04 13:44:40|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|8653.02|0
1641303900000|2022-01-04 13:45:00|8651.31|8651.31|8651.09|8651.09|8651.31|8651.31|8651.09|8651.09|0
1641303910000|2022-01-04 13:45:10|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|0
1641303940000|2022-01-04 13:45:40|8649.56|8649.56|8649.38|8649.38|8649.56|8649.56|8649.38|8649.38|0
1641303950000|2022-01-04 13:45:50|8649.21|8649.21|8649.21|8649.21|8649.21|8649.21|8649.21|8649.21|0
1641303960000|2022-01-04 13:46:00|8648.99|8648.99|8648.78|8648.78|8649.17|8649.17|8648.78|8648.78|0
1641304000000|2022-01-04 13:46:40|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|0
1641304010000|2022-01-04 13:46:50|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|0
1641304030000|2022-01-04 13:47:10|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|0
1641304040000|2022-01-04 13:47:20|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|0
1641304080000|2022-01-04 13:48:00|8648.78|8648.78|8648.95|8648.95|8648.95|8648.95|8648.78|8648.78|0
1641304090000|2022-01-04 13:48:10|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|0
1641304120000|2022-01-04 13:48:40|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|8647.52|0
1641304150000|2022-01-04 13:49:10|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|0
1641304170000|2022-01-04 13:49:30|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|0
1641304180000|2022-01-04 13:49:40|8649.23|8649.23|8649.51|8649.51|8649.51|8649.51|8649.23|8649.23|0
1641304260000|2022-01-04 13:51:00|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|8649.34|0
1641304280000|2022-01-04 13:51:20|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|0
1641304310000|2022-01-04 13:51:50|8647.8|8647.8|8647.63|8647.63|8647.8|8647.8|8647.63|8647.63|0
1641304320000|2022-01-04 13:52:00|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|0
1641304380000|2022-01-04 13:53:00|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|0
1641304390000|2022-01-04 13:53:10|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|0
1641304420000|2022-01-04 13:53:40|8647.81|8647.81|8646.11|8646.11|8647.81|8647.81|8646.11|8646.11|0
1641304450000|2022-01-04 13:54:10|8645.93|8645.93|8645.76|8645.76|8645.93|8645.93|8645.76|8645.76|0
1641304540000|2022-01-04 13:55:40|8646.45|8646.45|8646.67|8646.67|8646.67|8646.67|8646.45|8646.45|0
1641304550000|2022-01-04 13:55:50|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|0
1641304570000|2022-01-04 13:56:10|8647.05|8647.05|8647.05|8647.05|8647.05|8647.05|8647.05|8647.05|0
1641304600000|2022-01-04 13:56:40|8646.54|8646.54|8647.05|8647.05|8647.05|8647.05|8646.54|8646.54|0
1641304660000|2022-01-04 13:57:40|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|0
1641304730000|2022-01-04 13:58:50|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|0
1641304840000|2022-01-04 14:00:40|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|8645.28|0
1641304850000|2022-01-04 14:00:50|8643.57|8643.57|8641.86|8641.86|8643.57|8643.57|8641.86|8641.86|0
1641304860000|2022-01-04 14:01:00|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|8643.57|0
1641304880000|2022-01-04 14:01:20|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|8643.35|0
1641304890000|2022-01-04 14:01:30|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1641304960000|2022-01-04 14:02:40|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|0
1641304990000|2022-01-04 14:03:10|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|0
1641305000000|2022-01-04 14:03:20|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|0
1641305030000|2022-01-04 14:03:50|8638.91|8638.91|8638.91|8638.91|8638.91|8638.91|8638.91|8638.91|0
1641305090000|2022-01-04 14:04:50|8638.49|8638.49|8638.52|8638.52|8638.52|8638.52|8638.11|8638.11|0
1641305110000|2022-01-04 14:05:10|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|0
1641305120000|2022-01-04 14:05:20|8640.06|8640.06|8640.06|8640.06|8640.06|8640.06|8640.06|8640.06|0
1641305140000|2022-01-04 14:05:40|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|0
1641305150000|2022-01-04 14:05:50|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|0
1641305220000|2022-01-04 14:07:00|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|8642.37|0
1641305240000|2022-01-04 14:07:20|8642.2|8642.2|8642.2|8642.2|8642.2|8642.2|8642.2|8642.2|0
1641305250000|2022-01-04 14:07:30|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|8642.42|0
1641305270000|2022-01-04 14:07:50|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|0
1641305280000|2022-01-04 14:08:00|8645.84|8645.84|8644.13|8644.13|8645.84|8645.84|8644.13|8644.13|0
1641305290000|2022-01-04 14:08:10|8647.55|8647.55|8644.13|8644.13|8647.55|8647.55|8644.13|8644.13|0
1641305300000|2022-01-04 14:08:20|8644.3|8644.3|8644.52|8644.52|8644.52|8644.52|8644.3|8644.3|0
1641305320000|2022-01-04 14:08:40|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|0
1641305340000|2022-01-04 14:09:00|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|0
1641305410000|2022-01-04 14:10:10|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|8642.92|0
1641305420000|2022-01-04 14:10:20|8642.7|8642.7|8642.7|8642.7|8642.7|8642.7|8642.7|8642.7|0
1641305440000|2022-01-04 14:10:40|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|0
1641305450000|2022-01-04 14:10:50|8643|8643|8642.79|8642.79|8643|8643|8642.79|8642.79|0
1641305460000|2022-01-04 14:11:00|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|0
1641305480000|2022-01-04 14:11:20|8643.47|8643.47|8643.47|8643.47|8643.47|8643.47|8643.47|8643.47|0
1641305500000|2022-01-04 14:11:40|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|8643.98|0
1641305510000|2022-01-04 14:11:50|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|0
1641305520000|2022-01-04 14:12:00|8644.43|8644.43|8644.6|8644.6|8644.6|8644.6|8644.43|8644.43|0
1641305540000|2022-01-04 14:12:20|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|8648.02|0
1641305550000|2022-01-04 14:12:30|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|0
1641305570000|2022-01-04 14:12:50|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|0
1641305630000|2022-01-04 14:13:50|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|0
1641305640000|2022-01-04 14:14:00|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|0
1641305670000|2022-01-04 14:14:30|8648.19|8648.19|8648.41|8648.41|8648.41|8648.41|8648.19|8648.19|0
1641305680000|2022-01-04 14:14:40|8648.82|8648.82|8648.82|8648.82|8648.82|8648.82|8648.82|8648.82|0
1641305690000|2022-01-04 14:14:50|8648.26|8648.26|8648.15|8648.15|8648.26|8648.26|8647.87|8647.87|0
1641305710000|2022-01-04 14:15:10|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|0
1641305750000|2022-01-04 14:15:50|8647.7|8647.7|8647.98|8647.98|8647.98|8647.98|8647.7|8647.7|0
1641305760000|2022-01-04 14:16:00|8647.7|8647.7|8647.7|8647.7|8647.7|8647.7|8647.7|8647.7|0
1641305780000|2022-01-04 14:16:20|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1641305790000|2022-01-04 14:16:30|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|0
1641305800000|2022-01-04 14:16:40|8650.09|8650.09|8649.92|8649.92|8650.09|8650.09|8649.92|8649.92|0
1641305810000|2022-01-04 14:16:50|8650.14|8650.14|8652.41|8652.41|8652.41|8652.41|8650.14|8650.14|0
1641305940000|2022-01-04 14:19:00|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|0
1641305980000|2022-01-04 14:19:40|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|0
1641306010000|2022-01-04 14:20:10|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|0
1641306040000|2022-01-04 14:20:40|8652.02|8652.02|8650.31|8650.31|8652.02|8652.02|8650.31|8650.31|0
1641306080000|2022-01-04 14:21:20|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1641306090000|2022-01-04 14:21:30|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|0
1641306100000|2022-01-04 14:21:40|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|0
1641306110000|2022-01-04 14:21:50|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|0
1641306220000|2022-01-04 14:23:40|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|0
1641306260000|2022-01-04 14:24:20|8651.24|8651.24|8650.8|8650.8|8651.24|8651.24|8650.8|8650.8|0
1641306270000|2022-01-04 14:24:30|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|0
1641306280000|2022-01-04 14:24:40|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|0
1641306290000|2022-01-04 14:24:50|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|8650.8|0
1641306300000|2022-01-04 14:25:00|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|0
1641306310000|2022-01-04 14:25:10|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|0
1641306360000|2022-01-04 14:26:00|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1641306370000|2022-01-04 14:26:10|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|8653.54|0
1641306380000|2022-01-04 14:26:20|8653.71|8653.71|8653.93|8653.93|8653.93|8653.93|8653.71|8653.71|0
1641306420000|2022-01-04 14:27:00|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|0
1641306440000|2022-01-04 14:27:20|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1641306450000|2022-01-04 14:27:30|8651.52|8651.52|8653.65|8653.65|8653.65|8653.65|8651.52|8651.52|0
1641306470000|2022-01-04 14:27:50|8653.82|8653.82|8653.65|8653.65|8653.82|8653.82|8653.65|8653.65|0
1641306490000|2022-01-04 14:28:10|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1641306530000|2022-01-04 14:28:50|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1641306570000|2022-01-04 14:29:30|8648.69|8648.69|8648.47|8648.47|8648.69|8648.69|8648.47|8648.47|0
1641306580000|2022-01-04 14:29:40|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1641306590000|2022-01-04 14:29:50|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|0
1641306600000|2022-01-04 14:30:00|8650.01|8650.01|8646.59|8646.59|8650.01|8650.01|8646.59|8646.59|0
1641306610000|2022-01-04 14:30:10|8644.88|8644.88|8644.44|8644.44|8646.59|8646.59|8644.44|8644.44|0
1641306650000|2022-01-04 14:30:50|8642.73|8642.73|8642.73|8642.73|8644.44|8644.44|8642.73|8642.73|0
1641306660000|2022-01-04 14:31:00|8644.44|8644.44|8642.51|8642.51|8644.44|8644.44|8642.51|8642.51|0
1641306670000|2022-01-04 14:31:10|8640.8|8640.8|8640.36|8640.36|8640.8|8640.8|8640.36|8640.36|0
1641306680000|2022-01-04 14:31:20|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1641306700000|2022-01-04 14:31:40|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1641306710000|2022-01-04 14:31:50|8642.17|8642.17|8638.76|8638.76|8642.17|8642.17|8638.76|8638.76|0
1641306730000|2022-01-04 14:32:10|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|0
1641306750000|2022-01-04 14:32:30|8640.05|8640.05|8641.76|8641.76|8641.76|8641.76|8640.05|8640.05|0
1641306760000|2022-01-04 14:32:40|8641.25|8641.25|8642.21|8642.21|8642.21|8642.21|8641.25|8641.25|0
1641306770000|2022-01-04 14:32:50|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|0
1641306780000|2022-01-04 14:33:00|8642.21|8642.21|8644.2|8644.2|8644.2|8644.2|8642.21|8642.21|0
1641306800000|2022-01-04 14:33:20|8645.91|8645.91|8646.13|8646.13|8646.13|8646.13|8645.91|8645.91|0
1641306810000|2022-01-04 14:33:30|8647.83|8647.83|8646.13|8646.13|8647.83|8647.83|8646.13|8646.13|0
1641306820000|2022-01-04 14:33:40|8644.42|8644.42|8644.2|8644.2|8644.42|8644.42|8644.2|8644.2|0
1641306830000|2022-01-04 14:33:50|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|0
1641306840000|2022-01-04 14:34:00|8644.2|8644.2|8642.49|8642.49|8644.2|8644.2|8642.49|8642.49|0
1641306850000|2022-01-04 14:34:10|8642.21|8642.21|8642.21|8642.21|8642.21|8642.21|8642.21|8642.21|0
1641306880000|2022-01-04 14:34:40|8640.5|8640.5|8642.21|8642.21|8642.21|8642.21|8640.5|8640.5|0
1641306920000|2022-01-04 14:35:20|8638.8|8638.8|8637.09|8637.09|8638.8|8638.8|8637.09|8637.09|0
1641306940000|2022-01-04 14:35:40|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|8636.87|0
1641306950000|2022-01-04 14:35:50|8633.45|8633.45|8631.75|8631.75|8633.45|8633.45|8631.75|8631.75|0
1641306960000|2022-01-04 14:36:00|8631.31|8631.31|8630.63|8630.63|8631.31|8631.31|8630.19|8630.19|0
1641306970000|2022-01-04 14:36:10|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|0
1641306980000|2022-01-04 14:36:20|8627|8627|8628.71|8628.71|8628.71|8628.71|8627|8627|0
1641306990000|2022-01-04 14:36:30|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|0
1641307000000|2022-01-04 14:36:40|8627|8627|8627|8627|8627|8627|8627|8627|0
1641307010000|2022-01-04 14:36:50|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1641307030000|2022-01-04 14:37:10|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|0
1641307040000|2022-01-04 14:37:20|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|0
1641307060000|2022-01-04 14:37:40|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|0
1641307070000|2022-01-04 14:37:50|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|0
1641307080000|2022-01-04 14:38:00|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|0
1641307090000|2022-01-04 14:38:10|8623|8623|8624.71|8624.71|8624.71|8624.71|8623|8623|0
1641307100000|2022-01-04 14:38:20|8623|8623|8622.44|8622.44|8623|8623|8622.44|8622.44|0
1641307110000|2022-01-04 14:38:30|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8621.88|8621.88|0
1641307120000|2022-01-04 14:38:40|8622.44|8622.44|8621.6|8621.6|8622.44|8622.44|8621.6|8621.6|0
1641307140000|2022-01-04 14:39:00|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1641307150000|2022-01-04 14:39:10|8625.02|8625.02|8625.58|8625.58|8625.58|8625.58|8625.02|8625.02|0
1641307160000|2022-01-04 14:39:20|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|0
1641307190000|2022-01-04 14:39:50|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|0
1641307200000|2022-01-04 14:40:00|8627.79|8627.79|8630.06|8630.06|8630.06|8630.06|8627.79|8627.79|0
1641307270000|2022-01-04 14:41:10|8630.34|8630.34|8630.9|8630.9|8630.9|8630.9|8630.34|8630.34|0
1641307280000|2022-01-04 14:41:20|8631.46|8631.46|8631.4|8631.4|8631.46|8631.46|8631.18|8631.18|0
1641307300000|2022-01-04 14:41:40|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|0
1641307330000|2022-01-04 14:42:10|8633.32|8633.32|8634.16|8634.16|8634.16|8634.16|8633.32|8633.32|0
1641307340000|2022-01-04 14:42:20|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1641307360000|2022-01-04 14:42:40|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1641307370000|2022-01-04 14:42:50|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|0
1641307390000|2022-01-04 14:43:10|8632|8632|8632|8632|8632|8632|8632|8632|0
1641307410000|2022-01-04 14:43:30|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|0
1641307420000|2022-01-04 14:43:40|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|0
1641307440000|2022-01-04 14:44:00|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1641307480000|2022-01-04 14:44:40|8631.72|8631.72|8633.43|8633.43|8633.43|8633.43|8631.72|8631.72|0
1641307510000|2022-01-04 14:45:10|8636.85|8636.85|8636.29|8636.29|8636.85|8636.85|8636.29|8636.29|0
1641307530000|2022-01-04 14:45:30|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|0
1641307540000|2022-01-04 14:45:40|8632.87|8632.87|8632.87|8632.87|8632.87|8632.87|8632.87|8632.87|0
1641307550000|2022-01-04 14:45:50|8633.32|8633.32|8629.45|8629.45|8633.32|8633.32|8629.45|8629.45|0
1641307580000|2022-01-04 14:46:20|8632.87|8632.87|8632.87|8632.87|8632.87|8632.87|8632.87|8632.87|0
1641307590000|2022-01-04 14:46:30|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|0
1641307680000|2022-01-04 14:48:00|8632.14|8632.14|8635.56|8635.56|8635.56|8635.56|8632.14|8632.14|0
1641307700000|2022-01-04 14:48:20|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|8634.67|0
1641307710000|2022-01-04 14:48:30|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|0
1641307750000|2022-01-04 14:49:10|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|0
1641307760000|2022-01-04 14:49:20|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|0
1641307770000|2022-01-04 14:49:30|8640.92|8640.92|8637.5|8637.5|8640.92|8640.92|8637.5|8637.5|0
1641307780000|2022-01-04 14:49:40|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|0
1641307850000|2022-01-04 14:50:50|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|0
1641307880000|2022-01-04 14:51:20|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|0
1641307910000|2022-01-04 14:51:50|8636.01|8636.01|8636.01|8636.01|8636.01|8636.01|8636.01|8636.01|0
1641307940000|2022-01-04 14:52:20|8637.72|8637.72|8638.39|8638.39|8640.1|8640.1|8637.72|8637.72|0
1641307970000|2022-01-04 14:52:50|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|0
1641307990000|2022-01-04 14:53:10|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|8640.1|0
1641308010000|2022-01-04 14:53:30|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|0
1641308020000|2022-01-04 14:53:40|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|0
1641308030000|2022-01-04 14:53:50|8640.55|8640.55|8642.25|8642.25|8642.25|8642.25|8640.55|8640.55|0
1641308060000|2022-01-04 14:54:20|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|0
1641308080000|2022-01-04 14:54:40|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|0
1641308130000|2022-01-04 14:55:30|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|0
1641308150000|2022-01-04 14:55:50|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|0
1641308170000|2022-01-04 14:56:10|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|8643.96|0
1641308180000|2022-01-04 14:56:20|8644.18|8644.18|8642.47|8642.47|8644.18|8644.18|8642.47|8642.47|0
1641308190000|2022-01-04 14:56:30|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|0
1641308220000|2022-01-04 14:57:00|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1641308230000|2022-01-04 14:57:10|8638.78|8638.78|8637.07|8637.07|8638.78|8638.78|8637.07|8637.07|0
1641308260000|2022-01-04 14:57:40|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1641308270000|2022-01-04 14:57:50|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|0
1641308280000|2022-01-04 14:58:00|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1641308300000|2022-01-04 14:58:20|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1641308310000|2022-01-04 14:58:30|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1641308340000|2022-01-04 14:59:00|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|0
1641308360000|2022-01-04 14:59:20|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|0
1641308390000|2022-01-04 14:59:50|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|0
1641308400000|2022-01-04 15:00:00|8642.94|8642.94|8641.23|8641.23|8642.94|8642.94|8641.23|8641.23|0
1641308410000|2022-01-04 15:00:10|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|0
1641308420000|2022-01-04 15:00:20|8636.1|8636.1|8636.1|8636.1|8636.1|8636.1|8636.1|8636.1|0
1641308430000|2022-01-04 15:00:30|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|0
1641308450000|2022-01-04 15:00:50|8634.18|8634.18|8637.59|8637.59|8637.59|8637.59|8634.18|8634.18|0
1641308460000|2022-01-04 15:01:00|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|0
1641308500000|2022-01-04 15:01:40|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|0
1641308520000|2022-01-04 15:02:00|8639.36|8639.36|8642.78|8642.78|8642.78|8642.78|8639.36|8639.36|0
1641308530000|2022-01-04 15:02:10|8641.07|8641.07|8639.36|8639.36|8641.07|8641.07|8639.36|8639.36|0
1641308540000|2022-01-04 15:02:20|8639.58|8639.58|8639.58|8639.58|8639.58|8639.58|8639.58|8639.58|0
1641308550000|2022-01-04 15:02:30|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|0
1641308560000|2022-01-04 15:02:40|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|8640.88|0
1641308570000|2022-01-04 15:02:50|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|0
1641308590000|2022-01-04 15:03:10|8639.45|8639.45|8639.95|8639.95|8639.95|8639.95|8639.45|8639.45|0
1641308600000|2022-01-04 15:03:20|8639.29|8639.29|8638.85|8638.85|8639.29|8639.29|8638.85|8638.85|0
1641308610000|2022-01-04 15:03:30|8640.56|8640.56|8639.9|8639.9|8640.56|8640.56|8639.9|8639.9|0
1641308620000|2022-01-04 15:03:40|8640.34|8640.34|8640.78|8640.78|8640.78|8640.78|8640.34|8640.34|0
1641308630000|2022-01-04 15:03:50|8640.56|8640.56|8637.14|8637.14|8640.56|8640.56|8637.14|8637.14|0
1641308650000|2022-01-04 15:04:10|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1641308660000|2022-01-04 15:04:20|8639.07|8639.07|8637.36|8637.36|8639.07|8639.07|8637.36|8637.36|0
1641308670000|2022-01-04 15:04:30|8637.64|8637.64|8638.03|8638.03|8638.03|8638.03|8637.64|8637.64|0
1641308690000|2022-01-04 15:04:50|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1641308710000|2022-01-04 15:05:10|8635.91|8635.91|8636.33|8636.33|8636.33|8636.33|8635.91|8635.91|0
1641308720000|2022-01-04 15:05:20|8636.74|8636.74|8633.1|8633.1|8636.74|8636.74|8633.1|8633.1|0
1641308730000|2022-01-04 15:05:30|8639.94|8639.94|8636.52|8636.52|8639.94|8639.94|8636.52|8636.52|0
1641308740000|2022-01-04 15:05:40|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1641308760000|2022-01-04 15:06:00|8641.65|8641.65|8641.23|8641.23|8641.65|8641.65|8641.23|8641.23|0
1641308770000|2022-01-04 15:06:10|8642.94|8642.94|8642.66|8642.66|8642.94|8642.94|8642.66|8642.66|0
1641308790000|2022-01-04 15:06:30|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|0
1641308820000|2022-01-04 15:07:00|8646.3|8646.3|8644.59|8644.59|8646.3|8646.3|8644.59|8644.59|0
1641308840000|2022-01-04 15:07:20|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|0
1641308850000|2022-01-04 15:07:30|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|8644.93|8644.93|0
1641308860000|2022-01-04 15:07:40|8648.35|8648.35|8649.78|8649.78|8650.23|8650.23|8648.35|8648.35|0
1641308890000|2022-01-04 15:08:10|8649.95|8649.95|8653.37|8653.37|8653.37|8653.37|8649.95|8649.95|0
1641308900000|2022-01-04 15:08:20|8656.78|8656.78|8651.88|8651.88|8656.78|8656.78|8649.95|8649.95|0
1641308910000|2022-01-04 15:08:30|8650.17|8650.17|8651.88|8651.88|8651.88|8651.88|8650.17|8650.17|0
1641308920000|2022-01-04 15:08:40|8652.16|8652.16|8652.38|8652.38|8652.38|8652.38|8652.16|8652.16|0
1641308950000|2022-01-04 15:09:10|8651.94|8651.94|8652.35|8652.35|8652.35|8652.35|8651.94|8651.94|0
1641308980000|2022-01-04 15:09:40|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|0
1641308990000|2022-01-04 15:09:50|8659.18|8659.18|8659.18|8659.18|8660.89|8660.89|8659.18|8659.18|0
1641309000000|2022-01-04 15:10:00|8657.48|8657.48|8657.89|8657.89|8657.89|8657.89|8657.48|8657.48|0
1641309010000|2022-01-04 15:10:10|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|0
1641309020000|2022-01-04 15:10:20|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|8659.6|0
1641309030000|2022-01-04 15:10:30|8657.89|8657.89|8659.6|8659.6|8659.6|8659.6|8657.89|8657.89|0
1641309060000|2022-01-04 15:11:00|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|0
1641309080000|2022-01-04 15:11:20|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1641309090000|2022-01-04 15:11:30|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|0
1641309100000|2022-01-04 15:11:40|8657.04|8657.04|8656.91|8656.91|8657.26|8657.26|8656.91|8656.91|0
1641309120000|2022-01-04 15:12:00|8658.62|8658.62|8656.91|8656.91|8658.62|8658.62|8656.91|8656.91|0
1641309130000|2022-01-04 15:12:10|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|0
1641309170000|2022-01-04 15:12:50|8654.92|8654.92|8654.92|8654.92|8654.92|8654.92|8654.92|8654.92|0
1641309200000|2022-01-04 15:13:20|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|0
1641309210000|2022-01-04 15:13:30|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|0
1641309230000|2022-01-04 15:13:50|8658.51|8658.51|8658.51|8658.51|8658.51|8658.51|8658.51|8658.51|0
1641309270000|2022-01-04 15:14:30|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|0
1641309280000|2022-01-04 15:14:40|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|0
1641309310000|2022-01-04 15:15:10|8662.15|8662.15|8661.26|8661.26|8662.15|8662.15|8661.26|8661.26|0
1641309320000|2022-01-04 15:15:20|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1641309330000|2022-01-04 15:15:30|8657.84|8657.84|8657.84|8657.84|8657.84|8657.84|8657.84|8657.84|0
1641309340000|2022-01-04 15:15:40|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|0
1641309350000|2022-01-04 15:15:50|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|0
1641309390000|2022-01-04 15:16:30|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|0
1641309430000|2022-01-04 15:17:10|8654.25|8654.25|8656.47|8656.47|8656.47|8656.47|8654.25|8654.25|0
1641309450000|2022-01-04 15:17:30|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|0
1641309480000|2022-01-04 15:18:00|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|0
1641309550000|2022-01-04 15:19:10|8656.75|8656.75|8655.35|8655.35|8656.75|8656.75|8655.35|8655.35|0
1641309570000|2022-01-04 15:19:30|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|0
1641309590000|2022-01-04 15:19:50|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1641309600000|2022-01-04 15:20:00|8655.5|8655.5|8659.33|8659.33|8659.33|8659.33|8655.5|8655.5|0
1641309650000|2022-01-04 15:20:50|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|0
1641309660000|2022-01-04 15:21:00|8657.34|8657.34|8657.06|8657.06|8657.34|8657.34|8657.06|8657.06|0
1641309700000|2022-01-04 15:21:40|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|0
1641309710000|2022-01-04 15:21:50|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|8655.63|0
1641309730000|2022-01-04 15:22:10|8655.22|8655.22|8656.92|8656.92|8656.92|8656.92|8655.22|8655.22|0
1641309750000|2022-01-04 15:22:30|8658.63|8658.63|8658.42|8658.42|8658.63|8658.63|8658.42|8658.42|0
1641309770000|2022-01-04 15:22:50|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|0
1641309780000|2022-01-04 15:23:00|8657.92|8657.92|8657.64|8657.64|8657.92|8657.92|8657.64|8657.64|0
1641309790000|2022-01-04 15:23:10|8659.34|8659.34|8659.34|8659.34|8659.34|8659.34|8659.34|8659.34|0
1641309800000|2022-01-04 15:23:20|8662.76|8662.76|8662.76|8662.76|8662.76|8662.76|8662.76|8662.76|0
1641309840000|2022-01-04 15:24:00|8663.04|8663.04|8663.93|8663.93|8663.93|8663.93|8663.04|8663.04|0
1641309850000|2022-01-04 15:24:10|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|0
1641309870000|2022-01-04 15:24:30|8663.77|8663.77|8663.94|8663.94|8663.94|8663.94|8663.77|8663.77|0
1641309890000|2022-01-04 15:24:50|8669.06|8669.06|8672.48|8672.48|8672.48|8672.48|8669.06|8669.06|0
1641309900000|2022-01-04 15:25:00|8672.07|8672.07|8670.77|8670.77|8672.31|8672.31|8670.6|8670.6|0
1641309910000|2022-01-04 15:25:10|8670.6|8670.6|8667.19|8667.19|8670.6|8670.6|8667.19|8667.19|0
1641309920000|2022-01-04 15:25:20|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|0
1641309940000|2022-01-04 15:25:40|8663.6|8663.6|8663.6|8663.6|8663.6|8663.6|8663.6|8663.6|0
1641309960000|2022-01-04 15:26:00|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|0
1641309970000|2022-01-04 15:26:10|8667.46|8667.46|8667.46|8667.46|8667.46|8667.46|8667.46|8667.46|0
1641309990000|2022-01-04 15:26:30|8669.17|8669.17|8669.34|8669.34|8669.34|8669.34|8669.17|8669.17|0
1641310010000|2022-01-04 15:26:50|8669.9|8669.9|8669.62|8669.62|8669.9|8669.9|8669.62|8669.62|0
1641310020000|2022-01-04 15:27:00|8667.91|8667.91|8666.62|8666.62|8668.33|8668.33|8666.62|8666.62|0
1641310040000|2022-01-04 15:27:20|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|0
1641310050000|2022-01-04 15:27:30|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|0
1641310070000|2022-01-04 15:27:50|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|0
1641310080000|2022-01-04 15:28:00|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|8664.74|0
1641310090000|2022-01-04 15:28:10|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|0
1641310100000|2022-01-04 15:28:20|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|0
1641310120000|2022-01-04 15:28:40|8671.79|8671.79|8672.07|8672.07|8672.07|8672.07|8671.79|8671.79|0
1641310140000|2022-01-04 15:29:00|8671.64|8671.64|8675.29|8675.29|8675.57|8675.57|8671.64|8671.64|0
1641310160000|2022-01-04 15:29:20|8675|8675|8674.72|8674.72|8675|8675|8674.72|8674.72|0
1641310170000|2022-01-04 15:29:30|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|0
1641310180000|2022-01-04 15:29:40|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|0
1641310200000|2022-01-04 15:30:00|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|0
1641310210000|2022-01-04 15:30:10|8681.97|8681.97|8680.26|8680.26|8683.68|8683.68|8680.26|8680.26|0
1641310220000|2022-01-04 15:30:20|8681.97|8681.97|8682.19|8682.19|8682.19|8682.19|8681.97|8681.97|0
1641310230000|2022-01-04 15:30:30|8680.48|8680.48|8680.05|8680.05|8680.48|8680.48|8680.05|8680.05|0
1641310250000|2022-01-04 15:30:50|8678.34|8678.34|8678.34|8678.34|8678.34|8678.34|8678.34|8678.34|0
1641310300000|2022-01-04 15:31:40|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|0
1641310310000|2022-01-04 15:31:50|8680.27|8680.27|8680.27|8680.27|8680.27|8680.27|8680.27|8680.27|0
1641310320000|2022-01-04 15:32:00|8680.83|8680.83|8680.06|8680.06|8681.77|8681.77|8680.06|8680.06|0
1641310370000|2022-01-04 15:32:50|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|0
1641310380000|2022-01-04 15:33:00|8681.99|8681.99|8681.26|8681.26|8681.99|8681.99|8678.36|8678.36|0
1641310400000|2022-01-04 15:33:20|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|0
1641310410000|2022-01-04 15:33:30|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|0
1641310420000|2022-01-04 15:33:40|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|0
1641310440000|2022-01-04 15:34:00|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|0
1641310450000|2022-01-04 15:34:10|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|0
1641310460000|2022-01-04 15:34:20|8688.37|8688.37|8684.96|8684.96|8688.37|8688.37|8684.96|8684.96|0
1641310490000|2022-01-04 15:34:50|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|0
1641310500000|2022-01-04 15:35:00|8683.03|8683.03|8683.03|8683.03|8683.03|8683.03|8683.03|8683.03|0
1641310560000|2022-01-04 15:36:00|8681.32|8681.32|8681.32|8681.32|8681.32|8681.32|8681.32|8681.32|0
1641310580000|2022-01-04 15:36:20|8679.62|8679.62|8682.82|8682.82|8682.82|8682.82|8679.4|8679.4|0
1641310640000|2022-01-04 15:37:20|8679.4|8679.4|8681.11|8681.11|8681.11|8681.11|8679.4|8679.4|0
1641310660000|2022-01-04 15:37:40|8679.4|8679.4|8678.89|8678.89|8679.4|8679.4|8678.47|8678.47|0
1641310720000|2022-01-04 15:38:40|8680.59|8680.59|8680.59|8680.59|8680.59|8680.59|8680.59|8680.59|0
1641310730000|2022-01-04 15:38:50|8682.3|8682.3|8682.3|8682.3|8682.3|8682.3|8682.3|8682.3|0
1641310740000|2022-01-04 15:39:00|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1641310750000|2022-01-04 15:39:10|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1641310760000|2022-01-04 15:39:20|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|0
1641310790000|2022-01-04 15:39:50|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1641310800000|2022-01-04 15:40:00|8677.4|8677.4|8680.81|8680.81|8680.81|8680.81|8677.4|8677.4|0
1641310830000|2022-01-04 15:40:30|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1641310890000|2022-01-04 15:41:30|8684.23|8684.23|8685.94|8685.94|8685.94|8685.94|8684.23|8684.23|0
1641310920000|2022-01-04 15:42:00|8685.72|8685.72|8685.72|8685.72|8685.72|8685.72|8685.72|8685.72|0
1641310930000|2022-01-04 15:42:10|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|0
1641310960000|2022-01-04 15:42:40|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|0
1641310970000|2022-01-04 15:42:50|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1641310980000|2022-01-04 15:43:00|8685.94|8685.94|8685.94|8685.94|8685.94|8685.94|8685.94|8685.94|0
1641311000000|2022-01-04 15:43:20|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|0
1641311030000|2022-01-04 15:43:50|8687.37|8687.37|8685.66|8685.66|8687.37|8687.37|8685.66|8685.66|0
1641311060000|2022-01-04 15:44:20|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|0
1641311070000|2022-01-04 15:44:30|8682.24|8682.24|8680.53|8680.53|8682.24|8682.24|8680.53|8680.53|0
1641311080000|2022-01-04 15:44:40|8680.32|8680.32|8678.61|8678.61|8680.32|8680.32|8678.61|8678.61|0
1641311090000|2022-01-04 15:44:50|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|0
1641311100000|2022-01-04 15:45:00|8678.61|8678.61|8676.68|8676.68|8678.61|8678.61|8676.68|8676.68|0
1641311110000|2022-01-04 15:45:10|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|0
1641311120000|2022-01-04 15:45:20|8676.05|8676.05|8676.05|8676.05|8676.05|8676.05|8676.05|8676.05|0
1641311130000|2022-01-04 15:45:30|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|0
1641311170000|2022-01-04 15:46:10|8676.05|8676.05|8676.05|8676.05|8676.05|8676.05|8676.05|8676.05|0
1641311210000|2022-01-04 15:46:50|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|8677.76|0
1641311220000|2022-01-04 15:47:00|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|8678.17|0
1641311270000|2022-01-04 15:47:50|8679.88|8679.88|8681.81|8681.81|8681.81|8681.81|8679.88|8679.88|0
1641311280000|2022-01-04 15:48:00|8681.39|8681.39|8684.81|8684.81|8684.81|8684.81|8681.39|8681.39|0
1641311340000|2022-01-04 15:49:00|8685.03|8685.03|8685.25|8685.25|8685.25|8685.25|8685.03|8685.03|0
1641311350000|2022-01-04 15:49:10|8686.96|8686.96|8687.13|8687.13|8687.13|8687.13|8686.96|8686.96|0
1641311360000|2022-01-04 15:49:20|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|8683.71|8683.71|0
1641311370000|2022-01-04 15:49:30|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|0
1641311380000|2022-01-04 15:49:40|8683.93|8683.93|8683.93|8683.93|8683.93|8683.93|8683.93|8683.93|0
1641311400000|2022-01-04 15:50:00|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|0
1641311410000|2022-01-04 15:50:10|8681.94|8681.94|8682.37|8682.37|8683.65|8683.65|8681.94|8681.94|0
1641311420000|2022-01-04 15:50:20|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|0
1641311430000|2022-01-04 15:50:30|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|0
1641311440000|2022-01-04 15:50:40|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|0
1641311470000|2022-01-04 15:51:10|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|0
1641311480000|2022-01-04 15:51:20|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|0
1641311500000|2022-01-04 15:51:40|8686.3|8686.3|8686.3|8686.3|8686.3|8686.3|8686.3|8686.3|0
1641311520000|2022-01-04 15:52:00|8686.52|8686.52|8686.52|8686.52|8686.52|8686.52|8686.52|8686.52|0
1641311530000|2022-01-04 15:52:10|8684.82|8684.82|8684.82|8684.82|8684.82|8684.82|8684.82|8684.82|0
1641311560000|2022-01-04 15:52:40|8681.4|8681.4|8681.23|8681.23|8681.4|8681.4|8681.23|8681.23|0
1641311570000|2022-01-04 15:52:50|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|0
1641311620000|2022-01-04 15:53:40|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|0
1641311640000|2022-01-04 15:54:00|8679.28|8679.28|8679.28|8679.28|8679.28|8679.28|8679.28|8679.28|0
1641311650000|2022-01-04 15:54:10|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|0
1641311660000|2022-01-04 15:54:20|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1641311670000|2022-01-04 15:54:30|8682.3|8682.3|8684.23|8684.23|8684.23|8684.23|8682.3|8682.3|0
1641311680000|2022-01-04 15:54:40|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|0
1641311690000|2022-01-04 15:54:50|8685.72|8685.72|8685.31|8685.31|8685.72|8685.72|8685.31|8685.31|0
1641311700000|2022-01-04 15:55:00|8683.6|8683.6|8684.11|8684.11|8684.11|8684.11|8683.6|8683.6|0
1641311750000|2022-01-04 15:55:50|8682.4|8682.4|8680.69|8680.69|8682.4|8682.4|8680.69|8680.69|0
1641311760000|2022-01-04 15:56:00|8682.4|8682.4|8680.69|8680.69|8682.4|8682.4|8680.69|8680.69|0
1641311770000|2022-01-04 15:56:10|8678.99|8678.99|8677.11|8677.11|8678.99|8678.99|8677.11|8677.11|0
1641311790000|2022-01-04 15:56:30|8676.08|8676.08|8676.08|8676.08|8676.08|8676.08|8676.08|8676.08|0
1641311800000|2022-01-04 15:56:40|8674.37|8674.37|8674.37|8674.37|8674.37|8674.37|8674.37|8674.37|0
1641311820000|2022-01-04 15:57:00|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|0
1641311830000|2022-01-04 15:57:10|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|0
1641311860000|2022-01-04 15:57:40|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|0
1641311890000|2022-01-04 15:58:10|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|0
1641311900000|2022-01-04 15:58:20|8667.04|8667.04|8671.73|8671.73|8671.73|8671.73|8666.6|8666.6|0
1641311910000|2022-01-04 15:58:30|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|0
1641311920000|2022-01-04 15:58:40|8671.51|8671.51|8671.57|8671.57|8671.57|8671.57|8671.29|8671.29|0
1641311930000|2022-01-04 15:58:50|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|0
1641311950000|2022-01-04 15:59:10|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|0
1641311960000|2022-01-04 15:59:20|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|0
1641311970000|2022-01-04 15:59:30|8669.64|8669.64|8668.81|8668.81|8669.64|8669.64|8667.94|8667.94|0
1641312000000|2022-01-04 16:00:00|8668.3|8668.3|8670.01|8670.01|8670.01|8670.01|8668.3|8668.3|0
1641312020000|2022-01-04 16:00:20|8669.59|8669.59|8669.44|8669.44|8670.01|8670.01|8669.44|8669.44|0
1641312030000|2022-01-04 16:00:30|8667.74|8667.74|8667.57|8667.57|8667.74|8667.74|8667.57|8667.57|0
1641312060000|2022-01-04 16:01:00|8665.86|8665.86|8665|8665|8665.86|8665.86|8665|8665|0
1641312090000|2022-01-04 16:01:30|8664.56|8664.56|8664.56|8664.56|8664.56|8664.56|8664.56|8664.56|0
1641312100000|2022-01-04 16:01:40|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|0
1641312110000|2022-01-04 16:01:50|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|0
1641312120000|2022-01-04 16:02:00|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|0
1641312180000|2022-01-04 16:03:00|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|0
1641312190000|2022-01-04 16:03:10|8663.35|8663.35|8665.34|8665.34|8665.34|8665.34|8663.35|8663.35|0
1641312200000|2022-01-04 16:03:20|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|0
1641312210000|2022-01-04 16:03:30|8665.34|8665.34|8666.53|8666.53|8666.53|8666.53|8664.83|8664.83|0
1641312240000|2022-01-04 16:04:00|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|0
1641312250000|2022-01-04 16:04:10|8666.53|8666.53|8661.41|8661.41|8666.53|8666.53|8661.41|8661.41|0
1641312260000|2022-01-04 16:04:20|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|0
1641312270000|2022-01-04 16:04:30|8662.84|8662.84|8662.84|8662.84|8662.84|8662.84|8662.84|8662.84|0
1641312280000|2022-01-04 16:04:40|8662.62|8662.62|8666.04|8666.04|8666.04|8666.04|8662.62|8662.62|0
1641312300000|2022-01-04 16:05:00|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|0
1641312310000|2022-01-04 16:05:10|8666.04|8666.04|8667.75|8667.75|8667.75|8667.75|8666.04|8666.04|0
1641312320000|2022-01-04 16:05:20|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|0
1641312390000|2022-01-04 16:06:30|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|0
1641312400000|2022-01-04 16:06:40|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|0
1641312410000|2022-01-04 16:06:50|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|0
1641312440000|2022-01-04 16:07:20|8670.21|8670.21|8670.21|8670.21|8670.21|8670.21|8670.21|8670.21|0
1641312450000|2022-01-04 16:07:30|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|0
1641312460000|2022-01-04 16:07:40|8668.33|8668.33|8667.94|8667.94|8668.33|8668.33|8667.94|8667.94|0
1641312580000|2022-01-04 16:09:40|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|0
1641312590000|2022-01-04 16:09:50|8667.31|8667.31|8666.75|8666.75|8667.31|8667.31|8666.19|8666.19|0
1641312600000|2022-01-04 16:10:00|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|0
1641312610000|2022-01-04 16:10:10|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|0
1641312620000|2022-01-04 16:10:20|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|0
1641312640000|2022-01-04 16:10:40|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|0
1641312650000|2022-01-04 16:10:50|8664.65|8664.65|8666.36|8666.36|8666.36|8666.36|8664.65|8664.65|0
1641312660000|2022-01-04 16:11:00|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|0
1641312670000|2022-01-04 16:11:10|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|0
1641312680000|2022-01-04 16:11:20|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|0
1641312720000|2022-01-04 16:12:00|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|0
1641312740000|2022-01-04 16:12:20|8671.79|8671.79|8670.08|8670.08|8671.79|8671.79|8670.08|8670.08|0
1641312760000|2022-01-04 16:12:40|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|0
1641312780000|2022-01-04 16:13:00|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|0
1641312800000|2022-01-04 16:13:20|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|0
1641312820000|2022-01-04 16:13:40|8668.79|8668.79|8668.79|8668.79|8668.79|8668.79|8668.79|8668.79|0
1641312830000|2022-01-04 16:13:50|8673.91|8673.91|8673.5|8673.5|8673.91|8673.91|8673.5|8673.5|0
1641312840000|2022-01-04 16:14:00|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|8673.67|0
1641312880000|2022-01-04 16:14:40|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|0
1641312900000|2022-01-04 16:15:00|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|0
1641312930000|2022-01-04 16:15:30|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|0
1641312950000|2022-01-04 16:15:50|8671.68|8671.68|8671.68|8671.68|8671.68|8671.68|8671.68|8671.68|0
1641312960000|2022-01-04 16:16:00|8673.39|8673.39|8671.68|8671.68|8675.1|8675.1|8671.68|8671.68|0
1641312980000|2022-01-04 16:16:20|8669.97|8669.97|8670.03|8670.03|8670.25|8670.25|8669.97|8669.97|0
1641313010000|2022-01-04 16:16:50|8669.59|8669.59|8669.42|8669.42|8669.59|8669.59|8669.42|8669.42|0
1641313050000|2022-01-04 16:17:30|8669|8669|8669|8669|8669|8669|8669|8669|0
1641313060000|2022-01-04 16:17:40|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|0
1641313080000|2022-01-04 16:18:00|8672.42|8672.42|8672.64|8672.64|8672.64|8672.64|8672.42|8672.42|0
1641313120000|2022-01-04 16:18:40|8672.42|8672.42|8672.42|8672.42|8672.42|8672.42|8672.42|8672.42|0
1641313130000|2022-01-04 16:18:50|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|0
1641313160000|2022-01-04 16:19:20|8674.13|8674.13|8674.13|8674.13|8674.13|8674.13|8674.13|8674.13|0
1641313180000|2022-01-04 16:19:40|8674.54|8674.54|8672.83|8672.83|8674.54|8674.54|8672.83|8672.83|0
1641313240000|2022-01-04 16:20:40|8673.35|8673.35|8673.35|8673.35|8673.35|8673.35|8673.35|8673.35|0
1641313250000|2022-01-04 16:20:50|8672.52|8672.52|8673.35|8673.35|8673.35|8673.35|8672.52|8672.52|0
1641313300000|2022-01-04 16:21:40|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|0
1641313310000|2022-01-04 16:21:50|8674.01|8674.01|8673.6|8673.6|8674.01|8674.01|8673.6|8673.6|0
1641313320000|2022-01-04 16:22:00|8671.89|8671.89|8672.17|8672.17|8672.17|8672.17|8671.89|8671.89|0
1641313330000|2022-01-04 16:22:10|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|0
1641313350000|2022-01-04 16:22:30|8669.95|8669.95|8668.24|8668.24|8669.95|8669.95|8668.24|8668.24|0
1641313360000|2022-01-04 16:22:40|8668.75|8668.75|8667.05|8667.05|8668.75|8668.75|8667.05|8667.05|0
1641313380000|2022-01-04 16:23:00|8668.75|8668.75|8667.05|8667.05|8668.75|8668.75|8667.05|8667.05|0
1641313390000|2022-01-04 16:23:10|8667.22|8667.22|8665.51|8665.51|8667.22|8667.22|8665.51|8665.51|0
1641313400000|2022-01-04 16:23:20|8665.34|8665.34|8665.17|8665.17|8665.34|8665.34|8665.17|8665.17|0
1641313410000|2022-01-04 16:23:30|8666.87|8666.87|8665.17|8665.17|8666.87|8666.87|8665.17|8665.17|0
1641313420000|2022-01-04 16:23:40|8666.87|8666.87|8663.46|8663.46|8666.87|8666.87|8663.46|8663.46|0
1641313430000|2022-01-04 16:23:50|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|0
1641313440000|2022-01-04 16:24:00|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|0
1641313460000|2022-01-04 16:24:20|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|0
1641313470000|2022-01-04 16:24:30|8661.92|8661.92|8661.48|8661.48|8661.92|8661.92|8661.48|8661.48|0
1641313480000|2022-01-04 16:24:40|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1641313520000|2022-01-04 16:25:20|8661.48|8661.48|8661.04|8661.04|8661.48|8661.48|8661.04|8661.04|0
1641313540000|2022-01-04 16:25:40|8661.48|8661.48|8662|8662|8662|8662|8661.48|8661.48|0
1641313550000|2022-01-04 16:25:50|8661.43|8661.43|8661.43|8661.43|8661.43|8661.43|8661.43|8661.43|0
1641313560000|2022-01-04 16:26:00|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|0
1641313580000|2022-01-04 16:26:20|8662.07|8662.07|8662.07|8662.07|8663.78|8663.78|8662.07|8662.07|0
1641313610000|2022-01-04 16:26:50|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|0
1641313620000|2022-01-04 16:27:00|8662.75|8662.75|8661.27|8661.27|8662.75|8662.75|8660.76|8660.76|0
1641313640000|2022-01-04 16:27:20|8661.1|8661.1|8659.39|8659.39|8661.27|8661.27|8659.39|8659.39|0
1641313670000|2022-01-04 16:27:50|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|0
1641313680000|2022-01-04 16:28:00|8659.61|8659.61|8657.46|8657.46|8659.61|8659.61|8657.46|8657.46|0
1641313690000|2022-01-04 16:28:10|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8652.33|8652.33|0
1641313700000|2022-01-04 16:28:20|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|8654.26|0
1641313710000|2022-01-04 16:28:30|8655.97|8655.97|8655.97|8655.97|8655.97|8655.97|8655.97|8655.97|0
1641313720000|2022-01-04 16:28:40|8654.26|8654.26|8647.42|8647.42|8654.26|8654.26|8647.42|8647.42|0
1641313740000|2022-01-04 16:29:00|8644.01|8644.01|8650.84|8650.84|8650.84|8650.84|8644.01|8644.01|0
1641313750000|2022-01-04 16:29:10|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|0
1641313760000|2022-01-04 16:29:20|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|0
1641313770000|2022-01-04 16:29:30|8648.72|8648.72|8649.16|8649.16|8649.16|8649.16|8648.72|8648.72|0
1641313780000|2022-01-04 16:29:40|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|0
1641313790000|2022-01-04 16:29:50|8652.58|8652.58|8648.87|8648.87|8652.63|8652.63|8648.87|8648.87|0
1641370500000|2022-01-05 08:15:00|8636.21|8636.21|8632.79|8632.79|8636.21|8636.21|8632.79|8632.79|0
1641370520000|2022-01-05 08:15:20|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|0
1641370630000|2022-01-05 08:17:10|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1641370650000|2022-01-05 08:17:30|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|8630.25|8630.25|0
1641370660000|2022-01-05 08:17:40|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|0
1641370680000|2022-01-05 08:18:00|8634.27|8634.27|8639.39|8639.39|8641.1|8641.1|8634.27|8634.27|0
1641370690000|2022-01-05 08:18:10|8635.97|8635.97|8636.41|8636.41|8636.41|8636.41|8635.97|8635.97|0
1641370730000|2022-01-05 08:18:50|8635.96|8635.96|8637.67|8637.67|8637.67|8637.67|8635.96|8635.96|0
1641370790000|2022-01-05 08:19:50|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|0
1641370800000|2022-01-05 08:20:00|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1641370830000|2022-01-05 08:20:30|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|0
1641370840000|2022-01-05 08:20:40|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1641370850000|2022-01-05 08:20:50|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|0
1641370880000|2022-01-05 08:21:20|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1641370890000|2022-01-05 08:21:30|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1641370910000|2022-01-05 08:21:50|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1641370930000|2022-01-05 08:22:10|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1641370980000|2022-01-05 08:23:00|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1641371000000|2022-01-05 08:23:20|8631.19|8631.19|8635.12|8635.12|8635.12|8635.12|8631.19|8631.19|0
1641371010000|2022-01-05 08:23:30|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|0
1641371040000|2022-01-05 08:24:00|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|0
1641371060000|2022-01-05 08:24:20|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|0
1641371100000|2022-01-05 08:25:00|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|0
1641371140000|2022-01-05 08:25:40|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|0
1641371200000|2022-01-05 08:26:40|8632.81|8632.81|8631.1|8631.1|8632.81|8632.81|8631.1|8631.1|0
1641371280000|2022-01-05 08:28:00|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|8629.39|0
1641371440000|2022-01-05 08:30:40|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|0
1641371470000|2022-01-05 08:31:10|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|0
1641371490000|2022-01-05 08:31:30|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|0
1641371500000|2022-01-05 08:31:40|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|0
1641371530000|2022-01-05 08:32:10|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|0
1641371540000|2022-01-05 08:32:20|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|0
1641371550000|2022-01-05 08:32:30|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|0
1641371580000|2022-01-05 08:33:00|8634.8|8634.8|8632.57|8632.57|8634.8|8634.8|8632.57|8632.57|0
1641371600000|2022-01-05 08:33:20|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|0
1641371690000|2022-01-05 08:34:50|8627.45|8627.45|8625.74|8625.74|8627.45|8627.45|8625.74|8625.74|0
1641371730000|2022-01-05 08:35:30|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|0
1641371780000|2022-01-05 08:36:20|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|0
1641371790000|2022-01-05 08:36:30|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|0
1641371800000|2022-01-05 08:36:40|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|0
1641371850000|2022-01-05 08:37:30|8620.62|8620.62|8620.62|8620.62|8620.62|8620.62|8620.62|8620.62|0
1641371860000|2022-01-05 08:37:40|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|0
1641371880000|2022-01-05 08:38:00|8622.37|8622.37|8624.08|8624.08|8624.08|8624.08|8622.37|8622.37|0
1641371890000|2022-01-05 08:38:10|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|0
1641371900000|2022-01-05 08:38:20|8622.78|8622.78|8627.91|8627.91|8627.91|8627.91|8622.78|8622.78|0
1641371940000|2022-01-05 08:39:00|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|0
1641371970000|2022-01-05 08:39:30|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|0
1641371990000|2022-01-05 08:39:50|8630.91|8630.91|8627.5|8627.5|8630.91|8630.91|8627.5|8627.5|0
1641372080000|2022-01-05 08:41:20|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|0
1641372090000|2022-01-05 08:41:30|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|0
1641372100000|2022-01-05 08:41:40|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|8618.95|0
1641372110000|2022-01-05 08:41:50|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|0
1641372130000|2022-01-05 08:42:10|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|0
1641372230000|2022-01-05 08:43:50|8621.38|8621.38|8624.97|8624.97|8624.97|8624.97|8621.38|8621.38|0
1641372290000|2022-01-05 08:44:50|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|0
1641372300000|2022-01-05 08:45:00|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|0
1641372350000|2022-01-05 08:45:50|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|0
1641372390000|2022-01-05 08:46:30|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1641372460000|2022-01-05 08:47:40|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|0
1641372520000|2022-01-05 08:48:40|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1641372550000|2022-01-05 08:49:10|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|0
1641372570000|2022-01-05 08:49:30|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|0
1641372580000|2022-01-05 08:49:40|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|0
1641372590000|2022-01-05 08:49:50|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|0
1641372630000|2022-01-05 08:50:30|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|0
1641372650000|2022-01-05 08:50:50|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|0
1641372660000|2022-01-05 08:51:00|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|0
1641372690000|2022-01-05 08:51:30|8639.21|8639.21|8642.62|8642.62|8642.62|8642.62|8639.21|8639.21|0
1641372700000|2022-01-05 08:51:40|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|0
1641372720000|2022-01-05 08:52:00|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|8637.5|0
1641372870000|2022-01-05 08:54:30|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|0
1641372900000|2022-01-05 08:55:00|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|0
1641372910000|2022-01-05 08:55:10|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|0
1641372940000|2022-01-05 08:55:40|8632.3|8632.3|8628.89|8628.89|8632.3|8632.3|8628.89|8628.89|0
1641373000000|2022-01-05 08:56:40|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|0
1641373040000|2022-01-05 08:57:20|8634.18|8634.18|8634.01|8634.01|8634.18|8634.18|8634.01|8634.01|0
1641373130000|2022-01-05 08:58:50|8634.23|8634.23|8634.01|8634.01|8634.23|8634.23|8634.01|8634.01|0
1641373140000|2022-01-05 08:59:00|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1641373280000|2022-01-05 09:01:20|8634.01|8634.01|8632.3|8632.3|8634.01|8634.01|8632.3|8632.3|0
1641373300000|2022-01-05 09:01:40|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|0
1641373330000|2022-01-05 09:02:10|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|0
1641373390000|2022-01-05 09:03:10|8634.01|8634.01|8635.72|8635.72|8635.72|8635.72|8634.01|8634.01|0
1641373550000|2022-01-05 09:05:50|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|0
1641373560000|2022-01-05 09:06:00|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|0
1641373570000|2022-01-05 09:06:10|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|0
1641373600000|2022-01-05 09:06:40|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|0
1641373650000|2022-01-05 09:07:30|8635.72|8635.72|8636|8636|8636|8636|8635.72|8635.72|0
1641373720000|2022-01-05 09:08:40|8635.72|8635.72|8636|8636|8636|8636|8635.72|8635.72|0
1641373750000|2022-01-05 09:09:10|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1641373760000|2022-01-05 09:09:20|8641.13|8641.13|8639.42|8639.42|8641.13|8641.13|8639.42|8639.42|0
1641373930000|2022-01-05 09:12:10|8636|8636|8636|8636|8636|8636|8636|8636|0
1641374010000|2022-01-05 09:13:30|8637.71|8637.71|8637.71|8637.71|8641.13|8641.13|8637.71|8637.71|0
1641374040000|2022-01-05 09:14:00|8636|8636|8636|8636|8636|8636|8636|8636|0
1641374060000|2022-01-05 09:14:20|8635.83|8635.83|8635.83|8635.83|8635.83|8635.83|8635.83|8635.83|0
1641374100000|2022-01-05 09:15:00|8636.17|8636.17|8640.23|8640.23|8640.44|8640.44|8636.17|8636.17|0
1641374200000|2022-01-05 09:16:40|8640.06|8640.06|8640.91|8640.91|8640.91|8640.91|8640.06|8640.06|0
1641374210000|2022-01-05 09:16:50|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|0
1641374230000|2022-01-05 09:17:10|8640.96|8640.96|8640.96|8640.96|8640.96|8640.96|8640.96|8640.96|0
1641374240000|2022-01-05 09:17:20|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|0
1641374280000|2022-01-05 09:18:00|8643.86|8643.86|8642.96|8642.96|8643.86|8643.86|8642.96|8642.96|0
1641374290000|2022-01-05 09:18:10|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1641374310000|2022-01-05 09:18:30|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|0
1641374330000|2022-01-05 09:18:50|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|0
1641374340000|2022-01-05 09:19:00|8648.91|8648.91|8652.33|8652.33|8652.33|8652.33|8648.91|8648.91|0
1641374360000|2022-01-05 09:19:20|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|8655.74|0
1641374380000|2022-01-05 09:19:40|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|0
1641374390000|2022-01-05 09:19:50|8653.76|8653.76|8653.76|8653.76|8653.76|8653.76|8653.76|8653.76|0
1641374400000|2022-01-05 09:20:00|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|0
1641374460000|2022-01-05 09:21:00|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|0
1641374470000|2022-01-05 09:21:10|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|8652.05|0
1641374480000|2022-01-05 09:21:20|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|0
1641374520000|2022-01-05 09:22:00|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1641374530000|2022-01-05 09:22:10|8654.27|8654.27|8659.39|8659.39|8659.39|8659.39|8652.56|8652.56|0
1641374540000|2022-01-05 09:22:20|8657.69|8657.69|8655.98|8655.98|8657.69|8657.69|8655.98|8655.98|0
1641374580000|2022-01-05 09:23:00|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|0
1641374590000|2022-01-05 09:23:10|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1641374650000|2022-01-05 09:24:10|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|0
1641374700000|2022-01-05 09:25:00|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1641374730000|2022-01-05 09:25:30|8653.42|8653.42|8655.13|8655.13|8656.84|8656.84|8653.42|8653.42|0
1641374820000|2022-01-05 09:27:00|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|0
1641374840000|2022-01-05 09:27:20|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|0
1641375050000|2022-01-05 09:30:50|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|0
1641375100000|2022-01-05 09:31:40|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|0
1641375120000|2022-01-05 09:32:00|8650.22|8650.22|8650.22|8650.22|8650.22|8650.22|8650.22|8650.22|0
1641375190000|2022-01-05 09:33:10|8653.64|8653.64|8657.06|8657.06|8657.06|8657.06|8653.64|8653.64|0
1641375210000|2022-01-05 09:33:30|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|0
1641375230000|2022-01-05 09:33:50|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|0
1641375240000|2022-01-05 09:34:00|8657.57|8657.57|8657.74|8657.74|8657.74|8657.74|8657.57|8657.57|0
1641375250000|2022-01-05 09:34:10|8657.53|8657.53|8657.31|8657.31|8657.53|8657.53|8657.31|8657.31|0
1641375270000|2022-01-05 09:34:30|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|0
1641375390000|2022-01-05 09:36:30|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|0
1641375420000|2022-01-05 09:37:00|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|0
1641375440000|2022-01-05 09:37:20|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|8650.48|0
1641375470000|2022-01-05 09:37:50|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1641375480000|2022-01-05 09:38:00|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|0
1641375520000|2022-01-05 09:38:40|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|0
1641375530000|2022-01-05 09:38:50|8650.43|8650.43|8650.22|8650.22|8650.43|8650.43|8650.22|8650.22|0
1641375540000|2022-01-05 09:39:00|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|0
1641375560000|2022-01-05 09:39:20|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|0
1641375590000|2022-01-05 09:39:50|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|0
1641375610000|2022-01-05 09:40:10|8651.32|8651.32|8650.89|8650.89|8651.32|8651.32|8650.89|8650.89|0
1641375630000|2022-01-05 09:40:30|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1641375690000|2022-01-05 09:41:30|8653.03|8653.03|8652.81|8652.81|8653.03|8653.03|8652.81|8652.81|0
1641375700000|2022-01-05 09:41:40|8652.98|8652.98|8653.2|8653.2|8653.2|8653.2|8652.98|8652.98|0
1641375710000|2022-01-05 09:41:50|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|0
1641375720000|2022-01-05 09:42:00|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|0
1641375790000|2022-01-05 09:43:10|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1641375800000|2022-01-05 09:43:20|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|0
1641375810000|2022-01-05 09:43:30|8657.39|8657.39|8658.24|8658.24|8658.24|8658.24|8657.39|8657.39|0
1641375820000|2022-01-05 09:43:40|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|0
1641375840000|2022-01-05 09:44:00|8658.97|8658.97|8658.41|8658.41|8658.97|8658.97|8658.41|8658.41|0
1641375850000|2022-01-05 09:44:10|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|0
1641375870000|2022-01-05 09:44:30|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|0
1641375930000|2022-01-05 09:45:30|8660.53|8660.53|8660.53|8660.53|8660.53|8660.53|8660.53|8660.53|0
1641375950000|2022-01-05 09:45:50|8662.24|8662.24|8662.24|8662.24|8662.24|8662.24|8662.24|8662.24|0
1641376080000|2022-01-05 09:48:00|8661.96|8661.96|8661.96|8661.96|8661.96|8661.96|8661.96|8661.96|0
1641376110000|2022-01-05 09:48:30|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|0
1641376240000|2022-01-05 09:50:40|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1641376280000|2022-01-05 09:51:20|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|8658.54|0
1641376290000|2022-01-05 09:51:30|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1641376410000|2022-01-05 09:53:30|8658.54|8658.54|8658.03|8658.03|8658.54|8658.54|8658.03|8658.03|0
1641376470000|2022-01-05 09:54:30|8656.32|8656.32|8656.32|8656.32|8656.32|8656.32|8656.32|8656.32|0
1641376530000|2022-01-05 09:55:30|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|0
1641376540000|2022-01-05 09:55:40|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|0
1641376570000|2022-01-05 09:56:10|8658.18|8658.18|8659.89|8659.89|8659.89|8659.89|8658.18|8658.18|0
1641376580000|2022-01-05 09:56:20|8658.18|8658.18|8657.96|8657.96|8658.18|8658.18|8657.96|8657.96|0
1641376620000|2022-01-05 09:57:00|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|0
1641376640000|2022-01-05 09:57:20|8659.89|8659.89|8659.89|8659.89|8659.89|8659.89|8659.89|8659.89|0
1641376680000|2022-01-05 09:58:00|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|0
1641376720000|2022-01-05 09:58:40|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|0
1641376730000|2022-01-05 09:58:50|8655.1|8655.1|8654.93|8654.93|8655.1|8655.1|8654.93|8654.93|0
1641376800000|2022-01-05 10:00:00|8655.49|8655.49|8652.08|8652.08|8655.49|8655.49|8652.08|8652.08|0
1641376870000|2022-01-05 10:01:10|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1641376940000|2022-01-05 10:02:20|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|0
1641376970000|2022-01-05 10:02:50|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1641376980000|2022-01-05 10:03:00|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1641377100000|2022-01-05 10:05:00|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|0
1641377110000|2022-01-05 10:05:10|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|0
1641377190000|2022-01-05 10:06:30|8655.2|8655.2|8655.2|8655.2|8655.48|8655.48|8655.2|8655.2|0
1641377260000|2022-01-05 10:07:40|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|0
1641377270000|2022-01-05 10:07:50|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1641377280000|2022-01-05 10:08:00|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|0
1641377470000|2022-01-05 10:11:10|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|0
1641377590000|2022-01-05 10:13:10|8650.07|8650.07|8653.49|8653.49|8653.49|8653.49|8650.07|8650.07|0
1641377700000|2022-01-05 10:15:00|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|0
1641377730000|2022-01-05 10:15:30|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|8653.49|0
1641377820000|2022-01-05 10:17:00|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|0
1641378010000|2022-01-05 10:20:10|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|0
1641378020000|2022-01-05 10:20:20|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1641378040000|2022-01-05 10:20:40|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|8656.69|0
1641378060000|2022-01-05 10:21:00|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|0
1641378090000|2022-01-05 10:21:30|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|0
1641378120000|2022-01-05 10:22:00|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|0
1641378200000|2022-01-05 10:23:20|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|8655.39|0
1641378210000|2022-01-05 10:23:30|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|0
1641378290000|2022-01-05 10:24:50|8654.7|8654.7|8654.29|8654.29|8654.7|8654.7|8654.29|8654.29|0
1641378300000|2022-01-05 10:25:00|8654.7|8654.7|8654.29|8654.29|8654.7|8654.7|8654.29|8654.29|0
1641378340000|2022-01-05 10:25:40|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|0
1641378420000|2022-01-05 10:27:00|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1641378440000|2022-01-05 10:27:20|8653.27|8653.27|8654.11|8654.11|8654.11|8654.11|8653.27|8653.27|0
1641378530000|2022-01-05 10:28:50|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1641378570000|2022-01-05 10:29:30|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|0
1641378580000|2022-01-05 10:29:40|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|0
1641378640000|2022-01-05 10:30:40|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|0
1641378770000|2022-01-05 10:32:50|8651.99|8651.99|8651.99|8651.99|8651.99|8651.99|8651.99|8651.99|0
1641378800000|2022-01-05 10:33:20|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|0
1641378890000|2022-01-05 10:34:50|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|0
1641378900000|2022-01-05 10:35:00|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|0
1641378910000|2022-01-05 10:35:10|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|8655.41|0
1641378920000|2022-01-05 10:35:20|8651.99|8651.99|8651.99|8651.99|8651.99|8651.99|8651.99|8651.99|0
1641378960000|2022-01-05 10:36:00|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1641379040000|2022-01-05 10:37:20|8652.69|8652.69|8652.27|8652.27|8652.69|8652.69|8652.27|8652.27|0
1641379050000|2022-01-05 10:37:30|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|0
1641379090000|2022-01-05 10:38:10|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|8650.28|0
1641379140000|2022-01-05 10:39:00|8650.7|8650.7|8650.28|8650.28|8650.7|8650.7|8650.28|8650.28|0
1641379150000|2022-01-05 10:39:10|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1641379200000|2022-01-05 10:40:00|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|0
1641379230000|2022-01-05 10:40:30|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|0
1641379270000|2022-01-05 10:41:10|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|0
1641379360000|2022-01-05 10:42:40|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|0
1641379380000|2022-01-05 10:43:00|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1641379510000|2022-01-05 10:45:10|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|0
1641379590000|2022-01-05 10:46:30|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|0
1641379670000|2022-01-05 10:47:50|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|0
1641379690000|2022-01-05 10:48:10|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|0
1641379800000|2022-01-05 10:50:00|8630.9|8630.9|8629.2|8629.2|8630.9|8630.9|8629.2|8629.2|0
1641379810000|2022-01-05 10:50:10|8630.9|8630.9|8629.2|8629.2|8630.9|8630.9|8629.2|8629.2|0
1641379830000|2022-01-05 10:50:30|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|0
1641379860000|2022-01-05 10:51:00|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|0
1641379890000|2022-01-05 10:51:30|8625.78|8625.78|8625.78|8625.78|8625.78|8625.78|8625.78|8625.78|0
1641379900000|2022-01-05 10:51:40|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|0
1641379920000|2022-01-05 10:52:00|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|0
1641379950000|2022-01-05 10:52:30|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|0
1641379970000|2022-01-05 10:52:50|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|0
1641380040000|2022-01-05 10:54:00|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|0
1641380080000|2022-01-05 10:54:40|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|0
1641380100000|2022-01-05 10:55:00|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|0
1641380240000|2022-01-05 10:57:20|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|0
1641380250000|2022-01-05 10:57:30|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|0
1641380260000|2022-01-05 10:57:40|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|0
1641380310000|2022-01-05 10:58:30|8627.32|8627.32|8623.9|8623.9|8627.32|8627.32|8623.9|8623.9|0
1641380370000|2022-01-05 10:59:30|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1641380380000|2022-01-05 10:59:40|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|0
1641380400000|2022-01-05 11:00:00|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|8620.54|0
1641380440000|2022-01-05 11:00:40|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|0
1641380460000|2022-01-05 11:01:00|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|8618.32|0
1641380480000|2022-01-05 11:01:20|8619.35|8619.35|8619.35|8619.35|8619.35|8619.35|8619.35|8619.35|0
1641380490000|2022-01-05 11:01:30|8621.06|8621.06|8622.77|8622.77|8622.77|8622.77|8621.06|8621.06|0
1641380530000|2022-01-05 11:02:10|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1641380560000|2022-01-05 11:02:40|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|0
1641380580000|2022-01-05 11:03:00|8623.07|8623.07|8622.2|8622.2|8623.07|8623.07|8622.2|8622.2|0
1641380600000|2022-01-05 11:03:20|8622.64|8622.64|8622.42|8622.42|8622.64|8622.64|8622.42|8622.42|0
1641380620000|2022-01-05 11:03:40|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|0
1641380760000|2022-01-05 11:06:00|8620.43|8620.43|8619.08|8619.08|8620.43|8620.43|8619.08|8619.08|0
1641380770000|2022-01-05 11:06:10|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|0
1641380780000|2022-01-05 11:06:20|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|0
1641380830000|2022-01-05 11:07:10|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1641380860000|2022-01-05 11:07:40|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|0
1641380880000|2022-01-05 11:08:00|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|0
1641380900000|2022-01-05 11:08:20|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|0
1641380940000|2022-01-05 11:09:00|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|0
1641381060000|2022-01-05 11:11:00|8620.93|8620.93|8620.52|8620.52|8620.93|8620.93|8620.52|8620.52|0
1641381080000|2022-01-05 11:11:20|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|0
1641381120000|2022-01-05 11:12:00|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1641381140000|2022-01-05 11:12:20|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|0
1641381180000|2022-01-05 11:13:00|8627.31|8627.31|8622.19|8622.19|8627.31|8627.31|8622.19|8622.19|0
1641381220000|2022-01-05 11:13:40|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|0
1641381260000|2022-01-05 11:14:20|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1641381290000|2022-01-05 11:14:50|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|0
1641381410000|2022-01-05 11:16:50|8627.31|8627.31|8629.02|8629.02|8629.02|8629.02|8627.31|8627.31|0
1641381420000|2022-01-05 11:17:00|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1641381530000|2022-01-05 11:18:50|8630.73|8630.73|8631.18|8631.18|8631.18|8631.18|8630.73|8630.73|0
1641381550000|2022-01-05 11:19:10|8630.74|8630.74|8630.52|8630.52|8630.74|8630.74|8630.52|8630.52|0
1641381570000|2022-01-05 11:19:30|8628.81|8628.81|8629.26|8629.26|8629.26|8629.26|8628.81|8628.81|0
1641381610000|2022-01-05 11:20:10|8630.97|8630.97|8630.97|8630.97|8630.97|8630.97|8630.97|8630.97|0
1641381630000|2022-01-05 11:20:30|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|0
1641381670000|2022-01-05 11:21:10|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1641381680000|2022-01-05 11:21:20|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|0
1641381710000|2022-01-05 11:21:50|8633.11|8633.11|8633.11|8633.11|8633.11|8633.11|8633.11|8633.11|0
1641381860000|2022-01-05 11:24:20|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|0
1641381900000|2022-01-05 11:25:00|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|0
1641381920000|2022-01-05 11:25:20|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|0
1641381990000|2022-01-05 11:26:30|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|0
1641382010000|2022-01-05 11:26:50|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|0
1641382100000|2022-01-05 11:28:20|8627.43|8627.43|8627.99|8627.99|8627.99|8627.99|8627.43|8627.43|0
1641382110000|2022-01-05 11:28:30|8626.86|8626.86|8627.15|8627.15|8627.71|8627.71|8626.86|8626.86|0
1641382120000|2022-01-05 11:28:40|8628.27|8628.27|8627.99|8627.99|8628.27|8628.27|8627.99|8627.99|0
1641382130000|2022-01-05 11:28:50|8628.27|8628.27|8627.54|8627.54|8628.27|8628.27|8627.54|8627.54|0
1641382200000|2022-01-05 11:30:00|8634.37|8634.37|8630.96|8630.96|8634.37|8634.37|8630.96|8630.96|0
1641382240000|2022-01-05 11:30:40|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|0
1641382260000|2022-01-05 11:31:00|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1641382320000|2022-01-05 11:32:00|8631.3|8631.3|8636.43|8636.43|8636.43|8636.43|8631.3|8631.3|0
1641382340000|2022-01-05 11:32:20|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|0
1641382360000|2022-01-05 11:32:40|8635|8635|8635|8635|8635|8635|8635|8635|0
1641382470000|2022-01-05 11:34:30|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|0
1641382490000|2022-01-05 11:34:50|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|0
1641382500000|2022-01-05 11:35:00|8635.21|8635.21|8633.95|8633.95|8635.21|8635.21|8633.95|8633.95|0
1641382600000|2022-01-05 11:36:40|8633.52|8633.52|8633.93|8633.93|8633.93|8633.93|8633.52|8633.52|0
1641382740000|2022-01-05 11:39:00|8633.37|8633.37|8633.37|8633.37|8633.37|8633.37|8633.37|8633.37|0
1641382830000|2022-01-05 11:40:30|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|0
1641382860000|2022-01-05 11:41:00|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|0
1641382980000|2022-01-05 11:43:00|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1641383100000|2022-01-05 11:45:00|8631.64|8631.64|8631.64|8631.64|8631.64|8631.64|8631.64|8631.64|0
1641383160000|2022-01-05 11:46:00|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|0
1641383210000|2022-01-05 11:46:50|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|0
1641383240000|2022-01-05 11:47:20|8632.06|8632.06|8630.35|8630.35|8632.06|8632.06|8630.35|8630.35|0
1641383430000|2022-01-05 11:50:30|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1641383440000|2022-01-05 11:50:40|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|0
1641383450000|2022-01-05 11:50:50|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1641383460000|2022-01-05 11:51:00|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|0
1641383510000|2022-01-05 11:51:50|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1641383530000|2022-01-05 11:52:10|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|0
1641383570000|2022-01-05 11:52:50|8631.64|8631.64|8632.06|8632.06|8632.06|8632.06|8631.64|8631.64|0
1641383630000|2022-01-05 11:53:50|8631.89|8631.89|8633.59|8633.59|8633.59|8633.59|8631.89|8631.89|0
1641383640000|2022-01-05 11:54:00|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|0
1641383650000|2022-01-05 11:54:10|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1641383700000|2022-01-05 11:55:00|8632.34|8632.34|8632.06|8632.06|8632.34|8632.34|8632.06|8632.06|0
1641383910000|2022-01-05 11:58:30|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|0
1641383930000|2022-01-05 11:58:50|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1641384000000|2022-01-05 12:00:00|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|0
1641384040000|2022-01-05 12:00:40|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|8630.91|0
1641384150000|2022-01-05 12:02:30|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|0
1641384190000|2022-01-05 12:03:10|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|0
1641384300000|2022-01-05 12:05:00|8629.2|8629.2|8627.86|8627.86|8629.2|8629.2|8627.86|8627.86|0
1641384680000|2022-01-05 12:11:20|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|0
1641384720000|2022-01-05 12:12:00|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|0
1641384830000|2022-01-05 12:13:50|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|0
1641384870000|2022-01-05 12:14:30|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|0
1641385050000|2022-01-05 12:17:30|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|0
1641385060000|2022-01-05 12:17:40|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|0
1641385070000|2022-01-05 12:17:50|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|0
1641385080000|2022-01-05 12:18:00|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|0
1641385090000|2022-01-05 12:18:10|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|0
1641385130000|2022-01-05 12:18:50|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|0
1641385260000|2022-01-05 12:21:00|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|0
1641385390000|2022-01-05 12:23:10|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|0
1641385400000|2022-01-05 12:23:20|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|0
1641385460000|2022-01-05 12:24:20|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|0
1641385470000|2022-01-05 12:24:30|8625.53|8625.53|8622.12|8622.12|8625.53|8625.53|8622.12|8622.12|0
1641385500000|2022-01-05 12:25:00|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|0
1641385620000|2022-01-05 12:27:00|8624.1|8624.1|8625.81|8625.81|8625.81|8625.81|8624.1|8624.1|0
1641385740000|2022-01-05 12:29:00|8625.6|8625.6|8625.38|8625.38|8625.6|8625.6|8625.38|8625.38|0
1641385800000|2022-01-05 12:30:00|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|0
1641385850000|2022-01-05 12:30:50|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|0
1641386210000|2022-01-05 12:36:50|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1641386250000|2022-01-05 12:37:30|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|0
1641386370000|2022-01-05 12:39:30|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1641386390000|2022-01-05 12:39:50|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|8627.97|0
1641386700000|2022-01-05 12:45:00|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|0
1641386710000|2022-01-05 12:45:10|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|0
1641386800000|2022-01-05 12:46:40|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1641386850000|2022-01-05 12:47:30|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|0
1641386870000|2022-01-05 12:47:50|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|8627.52|8627.52|0
1641386940000|2022-01-05 12:49:00|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8627.8|8627.8|0
1641387000000|2022-01-05 12:50:00|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|8626.48|0
1641387200000|2022-01-05 12:53:20|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|0
1641387260000|2022-01-05 12:54:20|8621.19|8621.19|8621.01|8621.01|8621.19|8621.19|8621.01|8621.01|0
1641387370000|2022-01-05 12:56:10|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|0
1641387380000|2022-01-05 12:56:20|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|0
1641387390000|2022-01-05 12:56:30|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|0
1641387410000|2022-01-05 12:56:50|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|0
1641387560000|2022-01-05 12:59:20|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|0
1641387570000|2022-01-05 12:59:30|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|0
1641387610000|2022-01-05 13:00:10|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|0
1641387640000|2022-01-05 13:00:40|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|0
1641387690000|2022-01-05 13:01:30|8621.84|8621.84|8621.43|8621.43|8621.84|8621.84|8621.43|8621.43|0
1641387840000|2022-01-05 13:04:00|8619.72|8619.72|8619.72|8619.72|8621.43|8621.43|8619.72|8619.72|0
1641387950000|2022-01-05 13:05:50|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|0
1641387990000|2022-01-05 13:06:30|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|0
1641388000000|2022-01-05 13:06:40|8620.73|8620.73|8620.73|8620.73|8620.73|8620.73|8620.73|8620.73|0
1641388040000|2022-01-05 13:07:20|8620.95|8620.95|8622.66|8622.66|8622.66|8622.66|8620.95|8620.95|0
1641388080000|2022-01-05 13:08:00|8623.07|8623.07|8622.66|8622.66|8623.07|8623.07|8622.66|8622.66|0
1641388090000|2022-01-05 13:08:10|8623.07|8623.07|8622.66|8622.66|8623.07|8623.07|8622.66|8622.66|0
1641388100000|2022-01-05 13:08:20|8623.69|8623.69|8624.2|8624.2|8625.74|8625.74|8623.69|8623.69|0
1641388130000|2022-01-05 13:08:50|8623.54|8623.54|8623.1|8623.1|8623.54|8623.54|8623.1|8623.1|0
1641388140000|2022-01-05 13:09:00|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1641388160000|2022-01-05 13:09:20|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|0
1641388450000|2022-01-05 13:14:10|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|0
1641388500000|2022-01-05 13:15:00|8623.96|8623.96|8623.96|8623.96|8623.96|8623.96|8623.96|8623.96|0
1641388510000|2022-01-05 13:15:10|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|0
1641388520000|2022-01-05 13:15:20|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|0
1641388560000|2022-01-05 13:16:00|8626.47|8626.47|8626.98|8626.98|8626.98|8626.98|8626.47|8626.47|0
1641388570000|2022-01-05 13:16:10|8628.69|8628.69|8630.4|8630.4|8630.4|8630.4|8628.69|8628.69|0
1641388610000|2022-01-05 13:16:50|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1641388620000|2022-01-05 13:17:00|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|0
1641388740000|2022-01-05 13:19:00|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1641388840000|2022-01-05 13:20:40|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|0
1641388850000|2022-01-05 13:20:50|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|8630.68|0
1641388860000|2022-01-05 13:21:00|8630.16|8630.16|8630.68|8630.68|8630.68|8630.68|8630.16|8630.16|0
1641388870000|2022-01-05 13:21:10|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|0
1641388930000|2022-01-05 13:22:10|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|8634.61|0
1641389020000|2022-01-05 13:23:40|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|0
1641389170000|2022-01-05 13:26:10|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1641389240000|2022-01-05 13:27:20|8636.23|8636.23|8637.26|8637.26|8637.26|8637.26|8636.23|8636.23|0
1641389280000|2022-01-05 13:28:00|8635.55|8635.55|8635.55|8635.55|8635.55|8635.55|8635.55|8635.55|0
1641389300000|2022-01-05 13:28:20|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|0
1641389340000|2022-01-05 13:29:00|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|0
1641389380000|2022-01-05 13:29:40|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|0
1641389400000|2022-01-05 13:30:00|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|0
1641389430000|2022-01-05 13:30:30|8635.68|8635.68|8635.68|8635.68|8635.68|8635.68|8635.68|8635.68|0
1641389600000|2022-01-05 13:33:20|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|0
1641389670000|2022-01-05 13:34:30|8635.68|8635.68|8635.68|8635.68|8635.68|8635.68|8635.68|8635.68|0
1641389710000|2022-01-05 13:35:10|8635.4|8635.4|8634.58|8634.58|8635.4|8635.4|8634.58|8634.58|0
1641389730000|2022-01-05 13:35:30|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|0
1641389740000|2022-01-05 13:35:40|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|0
1641389780000|2022-01-05 13:36:20|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|0
1641389790000|2022-01-05 13:36:30|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|0
1641389880000|2022-01-05 13:38:00|8636.53|8636.53|8636.74|8636.74|8636.74|8636.74|8636.11|8636.11|0
1641389910000|2022-01-05 13:38:30|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|0
1641389920000|2022-01-05 13:38:40|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|0
1641389940000|2022-01-05 13:39:00|8637.89|8637.89|8637.89|8637.89|8637.89|8637.89|8637.89|8637.89|0
1641390020000|2022-01-05 13:40:20|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|0
1641390090000|2022-01-05 13:41:30|8641.59|8641.59|8643.3|8643.3|8643.3|8643.3|8641.59|8641.59|0
1641390100000|2022-01-05 13:41:40|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|0
1641390120000|2022-01-05 13:42:00|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|0
1641390160000|2022-01-05 13:42:40|8647.77|8647.77|8647.77|8647.77|8647.77|8647.77|8647.77|8647.77|0
1641390170000|2022-01-05 13:42:50|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|0
1641390190000|2022-01-05 13:43:10|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|0
1641390230000|2022-01-05 13:43:50|8644.45|8644.45|8644.45|8644.45|8644.45|8644.45|8644.45|8644.45|0
1641390250000|2022-01-05 13:44:10|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|0
1641390270000|2022-01-05 13:44:30|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|0
1641390280000|2022-01-05 13:44:40|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|0
1641390300000|2022-01-05 13:45:00|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|0
1641390350000|2022-01-05 13:45:50|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|0
1641390360000|2022-01-05 13:46:00|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|0
1641390470000|2022-01-05 13:47:50|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|0
1641390480000|2022-01-05 13:48:00|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|0
1641390600000|2022-01-05 13:50:00|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|0
1641390630000|2022-01-05 13:50:30|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1641390800000|2022-01-05 13:53:20|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|0
1641390830000|2022-01-05 13:53:50|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1641390910000|2022-01-05 13:55:10|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1641390930000|2022-01-05 13:55:30|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1641390940000|2022-01-05 13:55:40|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1641390950000|2022-01-05 13:55:50|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1641391040000|2022-01-05 13:57:20|8640.07|8640.07|8638.36|8638.36|8640.07|8640.07|8638.36|8638.36|0
1641391050000|2022-01-05 13:57:30|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|0
1641391090000|2022-01-05 13:58:10|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|0
1641391140000|2022-01-05 13:59:00|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|0
1641391260000|2022-01-05 14:01:00|8632.79|8632.79|8633.23|8633.23|8633.23|8633.23|8632.79|8632.79|0
1641391350000|2022-01-05 14:02:30|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|0
1641391420000|2022-01-05 14:03:40|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1641391460000|2022-01-05 14:04:20|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1641391470000|2022-01-05 14:04:30|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1641391500000|2022-01-05 14:05:00|8626.06|8626.06|8624.35|8624.35|8626.06|8626.06|8624.35|8624.35|0
1641391510000|2022-01-05 14:05:10|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1641391550000|2022-01-05 14:05:50|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|0
1641391560000|2022-01-05 14:06:00|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|0
1641391640000|2022-01-05 14:07:20|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|0
1641391670000|2022-01-05 14:07:50|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|0
1641391740000|2022-01-05 14:09:00|8618.57|8618.57|8618.7|8618.7|8618.85|8618.85|8618.42|8618.42|0
1641391800000|2022-01-05 14:10:00|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|0
1641391830000|2022-01-05 14:10:30|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|0
1641391870000|2022-01-05 14:11:10|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|0
1641391880000|2022-01-05 14:11:20|8618|8618|8618|8618|8618|8618|8618|8618|0
1641391900000|2022-01-05 14:11:40|8617.59|8617.59|8617.59|8617.59|8617.59|8617.59|8617.59|8617.59|0
1641391920000|2022-01-05 14:12:00|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1641391940000|2022-01-05 14:12:20|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|0
1641391950000|2022-01-05 14:12:30|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1641391980000|2022-01-05 14:13:00|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|0
1641391990000|2022-01-05 14:13:10|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1641392080000|2022-01-05 14:14:40|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1641392100000|2022-01-05 14:15:00|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|0
1641392130000|2022-01-05 14:15:30|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|0
1641392160000|2022-01-05 14:16:00|8627.8|8627.8|8628.63|8628.63|8628.63|8628.63|8627.8|8627.8|0
1641392180000|2022-01-05 14:16:20|8625.21|8625.21|8624.8|8624.8|8625.21|8625.21|8624.8|8624.8|0
1641392190000|2022-01-05 14:16:30|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|0
1641392260000|2022-01-05 14:17:40|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|0
1641392310000|2022-01-05 14:18:30|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|0
1641392360000|2022-01-05 14:19:20|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|0
1641392380000|2022-01-05 14:19:40|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|0
1641392400000|2022-01-05 14:20:00|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|0
1641392420000|2022-01-05 14:20:20|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|8625.31|0
1641392530000|2022-01-05 14:22:10|8625.03|8625.03|8625.31|8625.31|8625.31|8625.31|8625.03|8625.03|0
1641392560000|2022-01-05 14:22:40|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|0
1641392600000|2022-01-05 14:23:20|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|0
1641392640000|2022-01-05 14:24:00|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|0
1641392670000|2022-01-05 14:24:30|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|0
1641392690000|2022-01-05 14:24:50|8620.41|8620.41|8621.23|8621.23|8621.23|8621.23|8620.41|8620.41|0
1641392750000|2022-01-05 14:25:50|8622.94|8622.94|8622.94|8622.94|8622.94|8622.94|8622.94|8622.94|0
1641392760000|2022-01-05 14:26:00|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1641392880000|2022-01-05 14:28:00|8619.52|8619.52|8619.52|8619.52|8619.52|8619.52|8619.52|8619.52|0
1641392890000|2022-01-05 14:28:10|8618.7|8618.7|8618.28|8618.28|8618.7|8618.7|8618.28|8618.28|0
1641392900000|2022-01-05 14:28:20|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|0
1641392910000|2022-01-05 14:28:30|8618.98|8618.98|8617.27|8617.27|8618.98|8618.98|8617.27|8617.27|0
1641392940000|2022-01-05 14:29:00|8617.1|8617.1|8615.39|8615.39|8617.1|8617.1|8615.39|8615.39|0
1641392970000|2022-01-05 14:29:30|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|0
1641392990000|2022-01-05 14:29:50|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|0
1641393000000|2022-01-05 14:30:00|8617.96|8617.96|8621.37|8621.37|8621.37|8621.37|8617.96|8617.96|0
1641393070000|2022-01-05 14:31:10|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1641393130000|2022-01-05 14:32:10|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|0
1641393220000|2022-01-05 14:33:40|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|8616.25|0
1641393230000|2022-01-05 14:33:50|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|0
1641393300000|2022-01-05 14:35:00|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1641393310000|2022-01-05 14:35:10|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1641393320000|2022-01-05 14:35:20|8610.62|8610.62|8609.8|8609.8|8610.62|8610.62|8609.8|8609.8|0
1641393390000|2022-01-05 14:36:30|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|0
1641393400000|2022-01-05 14:36:40|8611.79|8611.79|8613.49|8613.49|8613.49|8613.49|8611.79|8611.79|0
1641393420000|2022-01-05 14:37:00|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|0
1641393430000|2022-01-05 14:37:10|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|0
1641393450000|2022-01-05 14:37:30|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|0
1641393480000|2022-01-05 14:38:00|8607.74|8607.74|8609.45|8609.45|8609.45|8609.45|8606.03|8606.03|0
1641393530000|2022-01-05 14:38:50|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|0
1641393560000|2022-01-05 14:39:20|8607.09|8607.09|8607.52|8607.52|8607.52|8607.52|8607.09|8607.09|0
1641393570000|2022-01-05 14:39:30|8609.23|8609.23|8607.52|8607.52|8609.23|8609.23|8607.52|8607.52|0
1641393670000|2022-01-05 14:41:10|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|0
1641393690000|2022-01-05 14:41:30|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|0
1641393700000|2022-01-05 14:41:40|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|0
1641393710000|2022-01-05 14:41:50|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|0
1641393740000|2022-01-05 14:42:20|8608.53|8608.53|8608.08|8608.08|8608.53|8608.53|8608.08|8608.08|0
1641393750000|2022-01-05 14:42:30|8607.91|8607.91|8602.79|8602.79|8607.91|8607.91|8602.79|8602.79|0
1641393760000|2022-01-05 14:42:40|8601.08|8601.08|8600.8|8600.8|8601.08|8601.08|8600.8|8600.8|0
1641393810000|2022-01-05 14:43:30|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|8602.5|0
1641393890000|2022-01-05 14:44:50|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1641393910000|2022-01-05 14:45:10|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|0
1641393930000|2022-01-05 14:45:30|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1641394000000|2022-01-05 14:46:40|8599.26|8599.26|8597.55|8597.55|8599.26|8599.26|8597.55|8597.55|0
1641394010000|2022-01-05 14:46:50|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|0
1641394030000|2022-01-05 14:47:10|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1641394040000|2022-01-05 14:47:20|8602.4|8602.4|8598.98|8598.98|8602.4|8602.4|8598.98|8598.98|0
1641394140000|2022-01-05 14:49:00|8600.69|8600.69|8600.86|8600.86|8600.86|8600.86|8600.69|8600.69|0
1641394160000|2022-01-05 14:49:20|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|0
1641394200000|2022-01-05 14:50:00|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|0
1641394220000|2022-01-05 14:50:20|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1641394240000|2022-01-05 14:50:40|8603.19|8603.19|8603.7|8603.7|8603.7|8603.7|8603.19|8603.19|0
1641394250000|2022-01-05 14:50:50|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|0
1641394280000|2022-01-05 14:51:20|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1641394300000|2022-01-05 14:51:40|8603.19|8603.19|8603.38|8603.38|8603.79|8603.79|8603.19|8603.19|0
1641394320000|2022-01-05 14:52:00|8602.93|8602.93|8603.35|8603.35|8603.35|8603.35|8602.93|8602.93|0
1641394330000|2022-01-05 14:52:10|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|0
1641394370000|2022-01-05 14:52:50|8601.81|8601.81|8600.1|8600.1|8601.81|8601.81|8600.1|8600.1|0
1641394390000|2022-01-05 14:53:10|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|0
1641394500000|2022-01-05 14:55:00|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|8603.52|0
1641394550000|2022-01-05 14:55:50|8606.94|8606.94|8608.64|8608.64|8608.64|8608.64|8606.94|8606.94|0
1641394580000|2022-01-05 14:56:20|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|0
1641394600000|2022-01-05 14:56:40|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|0
1641394620000|2022-01-05 14:57:00|8606.49|8606.49|8606.49|8606.49|8606.49|8606.49|8606.49|8606.49|0
1641394630000|2022-01-05 14:57:10|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|0
1641394680000|2022-01-05 14:58:00|8604.37|8604.37|8604.37|8604.37|8604.37|8604.37|8604.37|8604.37|0
1641394740000|2022-01-05 14:59:00|8604.15|8604.15|8603.87|8603.87|8604.15|8604.15|8603.87|8603.87|0
1641394760000|2022-01-05 14:59:20|8607.29|8607.29|8608.99|8608.99|8608.99|8608.99|8607.29|8607.29|0
1641394810000|2022-01-05 15:00:10|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|0
1641394850000|2022-01-05 15:00:50|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|0
1641394860000|2022-01-05 15:01:00|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1641394870000|2022-01-05 15:01:10|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8613.84|8613.84|0
1641394910000|2022-01-05 15:01:50|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|0
1641394980000|2022-01-05 15:03:00|8610.27|8610.27|8607.98|8607.98|8610.27|8610.27|8607.98|8607.98|0
1641395000000|2022-01-05 15:03:20|8606.27|8606.27|8606.27|8606.27|8607.98|8607.98|8606.27|8606.27|0
1641395030000|2022-01-05 15:03:50|8606.68|8606.68|8608.39|8608.39|8608.39|8608.39|8606.68|8606.68|0
1641395040000|2022-01-05 15:04:00|8608.8|8608.8|8608.39|8608.39|8608.8|8608.8|8608.11|8608.11|0
1641395050000|2022-01-05 15:04:10|8610.1|8610.1|8608.39|8608.39|8610.1|8610.1|8608.39|8608.39|0
1641395070000|2022-01-05 15:04:30|8606.68|8606.68|8607.51|8607.51|8607.51|8607.51|8606.68|8606.68|0
1641395150000|2022-01-05 15:05:50|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|0
1641395160000|2022-01-05 15:06:00|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|8609.63|0
1641395240000|2022-01-05 15:07:20|8614.75|8614.75|8616.46|8616.46|8616.46|8616.46|8614.75|8614.75|0
1641395250000|2022-01-05 15:07:30|8614.75|8614.75|8613.05|8613.05|8614.75|8614.75|8613.05|8613.05|0
1641395260000|2022-01-05 15:07:40|8614.75|8614.75|8614.75|8614.75|8614.75|8614.75|8614.75|8614.75|0
1641395310000|2022-01-05 15:08:30|8616.46|8616.46|8616.88|8616.88|8616.88|8616.88|8616.46|8616.46|0
1641395480000|2022-01-05 15:11:20|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|0
1641395530000|2022-01-05 15:12:10|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1641395570000|2022-01-05 15:12:50|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1641395660000|2022-01-05 15:14:20|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1641395710000|2022-01-05 15:15:10|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|0
1641395760000|2022-01-05 15:16:00|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|0
1641395790000|2022-01-05 15:16:30|8619.85|8619.85|8619.85|8619.85|8623.27|8623.27|8619.85|8619.85|0
1641395850000|2022-01-05 15:17:30|8621.56|8621.56|8623.27|8623.27|8623.27|8623.27|8621.56|8621.56|0
1641395860000|2022-01-05 15:17:40|8619.85|8619.85|8618.14|8618.14|8619.85|8619.85|8618.14|8618.14|0
1641395910000|2022-01-05 15:18:30|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|0
1641395930000|2022-01-05 15:18:50|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|0
1641395940000|2022-01-05 15:19:00|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1641395950000|2022-01-05 15:19:10|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|0
1641395960000|2022-01-05 15:19:20|8617.97|8617.97|8617.97|8617.97|8617.97|8617.97|8617.97|8617.97|0
1641396000000|2022-01-05 15:20:00|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|0
1641396060000|2022-01-05 15:21:00|8619.9|8619.9|8619.9|8619.9|8619.9|8619.9|8619.9|8619.9|0
1641396080000|2022-01-05 15:21:20|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|8619.73|0
1641396130000|2022-01-05 15:22:10|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|0
1641396150000|2022-01-05 15:22:30|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|0
1641396190000|2022-01-05 15:23:10|8614.88|8614.88|8614.88|8614.88|8614.88|8614.88|8614.88|8614.88|0
1641396210000|2022-01-05 15:23:30|8614.66|8614.66|8612.96|8612.96|8614.66|8614.66|8612.96|8612.96|0
1641396230000|2022-01-05 15:23:50|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1641396240000|2022-01-05 15:24:00|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|0
1641396310000|2022-01-05 15:25:10|8616.33|8616.33|8618.04|8618.04|8618.04|8618.04|8616.33|8616.33|0
1641396320000|2022-01-05 15:25:20|8619.74|8619.74|8619.91|8619.91|8619.91|8619.91|8619.74|8619.74|0
1641396340000|2022-01-05 15:25:40|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|0
1641396360000|2022-01-05 15:26:00|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|0
1641396370000|2022-01-05 15:26:10|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|0
1641396460000|2022-01-05 15:27:40|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|0
1641396480000|2022-01-05 15:28:00|8621.36|8621.36|8619.65|8619.65|8621.36|8621.36|8619.65|8619.65|0
1641396490000|2022-01-05 15:28:10|8620.09|8620.09|8619.27|8619.27|8620.09|8620.09|8619.27|8619.27|0
1641396500000|2022-01-05 15:28:20|8620.98|8620.98|8621.39|8621.39|8621.39|8621.39|8620.98|8620.98|0
1641396530000|2022-01-05 15:28:50|8621.61|8621.61|8621.83|8621.83|8621.83|8621.83|8621.61|8621.61|0
1641396580000|2022-01-05 15:29:40|8622|8622|8622.44|8622.44|8622.44|8622.44|8622|8622|0
1641396600000|2022-01-05 15:30:00|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|0
1641396610000|2022-01-05 15:30:10|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|8618.61|0
1641396670000|2022-01-05 15:31:10|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1641396720000|2022-01-05 15:32:00|8618.22|8618.22|8619.75|8619.75|8619.75|8619.75|8618.04|8618.04|0
1641396730000|2022-01-05 15:32:10|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1641396760000|2022-01-05 15:32:40|8621.02|8621.02|8620.6|8620.6|8621.02|8621.02|8620.6|8620.6|0
1641396770000|2022-01-05 15:32:50|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|0
1641396780000|2022-01-05 15:33:00|8620.21|8620.21|8620|8620|8620.21|8620.21|8620|8620|0
1641396840000|2022-01-05 15:34:00|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|0
1641396860000|2022-01-05 15:34:20|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|0
1641396870000|2022-01-05 15:34:30|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|0
1641396880000|2022-01-05 15:34:40|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8614.87|8614.87|0
1641396890000|2022-01-05 15:34:50|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|0
1641396900000|2022-01-05 15:35:00|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|0
1641396910000|2022-01-05 15:35:10|8614.7|8614.7|8618.12|8618.12|8618.12|8618.12|8614.7|8614.7|0
1641396940000|2022-01-05 15:35:40|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1641396950000|2022-01-05 15:35:50|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|0
1641396960000|2022-01-05 15:36:00|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8614.7|8614.7|0
1641396970000|2022-01-05 15:36:10|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1641396990000|2022-01-05 15:36:30|8615.12|8615.12|8616.82|8616.82|8616.82|8616.82|8615.12|8615.12|0
1641397040000|2022-01-05 15:37:20|8618.53|8618.53|8616.82|8616.82|8618.53|8618.53|8616.82|8616.82|0
1641397050000|2022-01-05 15:37:30|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|0
1641397060000|2022-01-05 15:37:40|8616.82|8616.82|8618.53|8618.53|8618.53|8618.53|8615.12|8615.12|0
1641397100000|2022-01-05 15:38:20|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|0
1641397110000|2022-01-05 15:38:30|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|0
1641397130000|2022-01-05 15:38:50|8615.12|8615.12|8616.82|8616.82|8616.82|8616.82|8615.12|8615.12|0
1641397140000|2022-01-05 15:39:00|8616.41|8616.41|8614.7|8614.7|8616.41|8616.41|8614.7|8614.7|0
1641397150000|2022-01-05 15:39:10|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1641397170000|2022-01-05 15:39:30|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1641397180000|2022-01-05 15:39:40|8616.41|8616.41|8614.7|8614.7|8616.41|8616.41|8614.7|8614.7|0
1641397190000|2022-01-05 15:39:50|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|0
1641397200000|2022-01-05 15:40:00|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.49|8614.49|0
1641397240000|2022-01-05 15:40:40|8616.41|8616.41|8614.7|8614.7|8616.41|8616.41|8614.7|8614.7|0
1641397250000|2022-01-05 15:40:50|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1641397260000|2022-01-05 15:41:00|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1641397270000|2022-01-05 15:41:10|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1641397280000|2022-01-05 15:41:20|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1641397290000|2022-01-05 15:41:30|8611.28|8611.28|8614.7|8614.7|8614.7|8614.7|8611.28|8611.28|0
1641397310000|2022-01-05 15:41:50|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|8612.99|0
1641397340000|2022-01-05 15:42:20|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|0
1641397350000|2022-01-05 15:42:30|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|0
1641397370000|2022-01-05 15:42:50|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|0
1641397390000|2022-01-05 15:43:10|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|0
1641397410000|2022-01-05 15:43:30|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1641397430000|2022-01-05 15:43:50|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|0
1641397440000|2022-01-05 15:44:00|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|0
1641397480000|2022-01-05 15:44:40|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|0
1641397500000|2022-01-05 15:45:00|8614.38|8614.38|8614.16|8614.16|8614.38|8614.38|8614.16|8614.16|0
1641397530000|2022-01-05 15:45:30|8615.87|8615.87|8614.16|8614.16|8615.87|8615.87|8614.16|8614.16|0
1641397560000|2022-01-05 15:46:00|8614.38|8614.38|8609.25|8609.25|8614.38|8614.38|8609.25|8609.25|0
1641397590000|2022-01-05 15:46:30|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|0
1641397630000|2022-01-05 15:47:10|8614.38|8614.38|8612.67|8612.67|8614.38|8614.38|8612.67|8612.67|0
1641397700000|2022-01-05 15:48:20|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|0
1641397730000|2022-01-05 15:48:50|8616.08|8616.08|8614.38|8614.38|8616.08|8616.08|8614.38|8614.38|0
1641397790000|2022-01-05 15:49:50|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|0
1641397810000|2022-01-05 15:50:10|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|8614.38|0
1641397920000|2022-01-05 15:52:00|8612.67|8612.67|8614.38|8614.38|8614.38|8614.38|8612.67|8612.67|0
1641397940000|2022-01-05 15:52:20|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|0
1641398080000|2022-01-05 15:54:40|8613.18|8613.18|8613.18|8613.18|8613.18|8613.18|8613.18|8613.18|0
1641398100000|2022-01-05 15:55:00|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|0
1641398120000|2022-01-05 15:55:20|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1641398130000|2022-01-05 15:55:30|8618.31|8618.31|8616.6|8616.6|8618.31|8618.31|8616.6|8616.6|0
1641398140000|2022-01-05 15:55:40|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1641398190000|2022-01-05 15:56:30|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1641398210000|2022-01-05 15:56:50|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1641398240000|2022-01-05 15:57:20|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|0
1641398280000|2022-01-05 15:58:00|8618.3|8618.3|8618.3|8618.3|8618.3|8618.3|8618.3|8618.3|0
1641398290000|2022-01-05 15:58:10|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|0
1641398340000|2022-01-05 15:59:00|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|0
1641398400000|2022-01-05 16:00:00|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|0
1641398410000|2022-01-05 16:00:10|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|0
1641398420000|2022-01-05 16:00:20|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1641398590000|2022-01-05 16:03:10|8618.4|8618.4|8620.39|8620.39|8620.39|8620.39|8618.4|8618.4|0
1641398600000|2022-01-05 16:03:20|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|0
1641398610000|2022-01-05 16:03:30|8621.81|8621.81|8625.23|8625.23|8625.23|8625.23|8621.81|8621.81|0
1641398640000|2022-01-05 16:04:00|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|0
1641398680000|2022-01-05 16:04:40|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|0
1641398710000|2022-01-05 16:05:10|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|0
1641398830000|2022-01-05 16:07:10|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|0
1641398850000|2022-01-05 16:07:30|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|0
1641398870000|2022-01-05 16:07:50|8628.77|8628.77|8628.77|8628.77|8628.77|8628.77|8628.77|8628.77|0
1641398880000|2022-01-05 16:08:00|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1641398890000|2022-01-05 16:08:10|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|8630.9|0
1641398920000|2022-01-05 16:08:40|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|8631.34|0
1641398950000|2022-01-05 16:09:10|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|0
1641399010000|2022-01-05 16:10:10|8632.88|8632.88|8629.46|8629.46|8632.88|8632.88|8629.46|8629.46|0
1641399040000|2022-01-05 16:10:40|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1641399070000|2022-01-05 16:11:10|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1641399080000|2022-01-05 16:11:20|8633.29|8633.29|8633.51|8633.51|8633.51|8633.51|8633.29|8633.29|0
1641399090000|2022-01-05 16:11:30|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1641399150000|2022-01-05 16:12:30|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|8633.38|0
1641399170000|2022-01-05 16:12:50|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1641399230000|2022-01-05 16:13:50|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|0
1641399260000|2022-01-05 16:14:20|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|0
1641399270000|2022-01-05 16:14:30|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|0
1641399280000|2022-01-05 16:14:40|8630.84|8630.84|8631.06|8631.06|8631.06|8631.06|8630.84|8630.84|0
1641399290000|2022-01-05 16:14:50|8631.28|8631.28|8634.87|8634.87|8634.87|8634.87|8631.28|8631.28|0
1641399310000|2022-01-05 16:15:10|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|0
1641399320000|2022-01-05 16:15:20|8634.87|8634.87|8634.59|8634.59|8634.87|8634.87|8633.16|8633.16|0
1641399330000|2022-01-05 16:15:30|8636.29|8636.29|8636.47|8636.47|8636.47|8636.47|8636.29|8636.29|0
1641399350000|2022-01-05 16:15:50|8636.25|8636.25|8636.08|8636.08|8636.25|8636.25|8636.08|8636.08|0
1641399380000|2022-01-05 16:16:20|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|0
1641399390000|2022-01-05 16:16:30|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1641399400000|2022-01-05 16:16:40|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|8636.12|0
1641399410000|2022-01-05 16:16:50|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|8636.4|0
1641399430000|2022-01-05 16:17:10|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1641399460000|2022-01-05 16:17:40|8631.05|8631.05|8632.76|8632.76|8634.47|8634.47|8631.05|8631.05|0
1641399470000|2022-01-05 16:17:50|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|0
1641399490000|2022-01-05 16:18:10|8632.2|8632.2|8633.74|8633.74|8633.74|8633.74|8632.03|8632.03|0
1641399510000|2022-01-05 16:18:30|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|0
1641399540000|2022-01-05 16:19:00|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|0
1641399560000|2022-01-05 16:19:20|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|0
1641399570000|2022-01-05 16:19:30|8631.58|8631.58|8631.58|8631.58|8632.1|8632.1|8631.58|8631.58|0
1641399580000|2022-01-05 16:19:40|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|0
1641399600000|2022-01-05 16:20:00|8632.78|8632.78|8633.29|8633.29|8633.29|8633.29|8632.78|8632.78|0
1641399610000|2022-01-05 16:20:10|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|0
1641399620000|2022-01-05 16:20:20|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|0
1641399640000|2022-01-05 16:20:40|8632.23|8632.23|8632.67|8632.67|8632.67|8632.67|8632.23|8632.23|0
1641399650000|2022-01-05 16:20:50|8632.23|8632.23|8632.46|8632.46|8632.67|8632.67|8632.23|8632.23|0
1641399660000|2022-01-05 16:21:00|8632.9|8632.9|8633.35|8633.35|8633.35|8633.35|8632.9|8632.9|0
1641399670000|2022-01-05 16:21:10|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1641399680000|2022-01-05 16:21:20|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|0
1641399700000|2022-01-05 16:21:40|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|0
1641399740000|2022-01-05 16:22:20|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|0
1641399750000|2022-01-05 16:22:30|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|0
1641399760000|2022-01-05 16:22:40|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|0
1641399770000|2022-01-05 16:22:50|8634.17|8634.17|8634.39|8634.39|8634.39|8634.39|8634.17|8634.17|0
1641399780000|2022-01-05 16:23:00|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1641399790000|2022-01-05 16:23:10|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|0
1641399800000|2022-01-05 16:23:20|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|0
1641399870000|2022-01-05 16:24:30|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|0
1641399880000|2022-01-05 16:24:40|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|8630.46|0
1641399890000|2022-01-05 16:24:50|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1641399930000|2022-01-05 16:25:30|8628.54|8628.54|8626.83|8626.83|8628.54|8628.54|8626.83|8626.83|0
1641399940000|2022-01-05 16:25:40|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1641399950000|2022-01-05 16:25:50|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|0
1641399960000|2022-01-05 16:26:00|8625.12|8625.12|8627.27|8627.27|8627.27|8627.27|8625.12|8625.12|0
1641399990000|2022-01-05 16:26:30|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|0
1641400000000|2022-01-05 16:26:40|8628.7|8628.7|8626.99|8626.99|8628.7|8628.7|8626.99|8626.99|0
1641400040000|2022-01-05 16:27:20|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1641400060000|2022-01-05 16:27:40|8625.73|8625.73|8627.44|8627.44|8629.15|8629.15|8625.73|8625.73|0
1641400080000|2022-01-05 16:28:00|8626.99|8626.99|8626.58|8626.58|8626.99|8626.99|8626.58|8626.58|0
1641400090000|2022-01-05 16:28:10|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|0
1641400100000|2022-01-05 16:28:20|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|8626.58|0
1641400110000|2022-01-05 16:28:30|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1641400130000|2022-01-05 16:28:50|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.29|8628.29|0
1641400150000|2022-01-05 16:29:10|8627.03|8627.03|8632.15|8632.15|8632.15|8632.15|8627.03|8627.03|0
1641400170000|2022-01-05 16:29:30|8635.57|8635.57|8634.14|8634.14|8637.56|8637.56|8632.43|8632.43|0
1641400180000|2022-01-05 16:29:40|8634.36|8634.36|8634.63|8634.63|8634.63|8634.63|8634.12|8634.12|0
1641400190000|2022-01-05 16:29:50|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|8631.21|0
1641456900000|2022-01-06 08:15:00|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|0
1641456910000|2022-01-06 08:15:10|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|0
1641456940000|2022-01-06 08:15:40|8528.38|8528.38|8526.67|8526.67|8530.09|8530.09|8526.67|8526.67|0
1641456960000|2022-01-06 08:16:00|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|0
1641456970000|2022-01-06 08:16:10|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|0
1641456980000|2022-01-06 08:16:20|8530.09|8530.09|8530.09|8530.09|8531.8|8531.8|8530.09|8530.09|0
1641457000000|2022-01-06 08:16:40|8528.38|8528.38|8524.97|8524.97|8528.38|8528.38|8524.97|8524.97|0
1641457040000|2022-01-06 08:17:20|8531.8|8531.8|8530.94|8530.94|8533.51|8533.51|8530.94|8530.94|0
1641457060000|2022-01-06 08:17:40|8531.16|8531.16|8527.74|8527.74|8531.16|8531.16|8527.74|8527.74|0
1641457080000|2022-01-06 08:18:00|8532.87|8532.87|8534.57|8534.57|8534.57|8534.57|8532.87|8532.87|0
1641457090000|2022-01-06 08:18:10|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|0
1641457120000|2022-01-06 08:18:40|8531.33|8531.33|8531.33|8531.33|8531.33|8531.33|8531.33|8531.33|0
1641457150000|2022-01-06 08:19:10|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|0
1641457160000|2022-01-06 08:19:20|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|0
1641457190000|2022-01-06 08:19:50|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|0
1641457250000|2022-01-06 08:20:50|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|0
1641457280000|2022-01-06 08:21:20|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|0
1641457290000|2022-01-06 08:21:30|8528.33|8528.33|8526.62|8526.62|8528.33|8528.33|8526.62|8526.62|0
1641457300000|2022-01-06 08:21:40|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|0
1641457310000|2022-01-06 08:21:50|8524.91|8524.91|8516.37|8516.37|8524.91|8524.91|8516.37|8516.37|0
1641457320000|2022-01-06 08:22:00|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|0
1641457340000|2022-01-06 08:22:20|8510.22|8510.22|8510.22|8510.22|8510.22|8510.22|8510.22|8510.22|0
1641457350000|2022-01-06 08:22:30|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|0
1641457360000|2022-01-06 08:22:40|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|0
1641457370000|2022-01-06 08:22:50|8507.86|8507.86|8511.06|8511.06|8511.06|8511.06|8507.64|8507.64|0
1641457380000|2022-01-06 08:23:00|8507.64|8507.64|8501.96|8501.96|8507.64|8507.64|8501.68|8501.68|0
1641457400000|2022-01-06 08:23:20|8501.54|8501.54|8497.29|8497.29|8501.54|8501.54|8497.29|8497.29|0
1641457410000|2022-01-06 08:23:30|8498.99|8498.99|8495.58|8495.58|8498.99|8498.99|8495.58|8495.58|0
1641457420000|2022-01-06 08:23:40|8490.45|8490.45|8485.33|8485.33|8490.45|8490.45|8485.33|8485.33|0
1641457430000|2022-01-06 08:23:50|8490.45|8490.45|8493.87|8493.87|8493.87|8493.87|8490.45|8490.45|0
1641457450000|2022-01-06 08:24:10|8495.58|8495.58|8497.12|8497.12|8497.12|8497.12|8495.58|8495.58|0
1641457490000|2022-01-06 08:24:50|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|0
1641457500000|2022-01-06 08:25:00|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|0
1641457530000|2022-01-06 08:25:30|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|0
1641457570000|2022-01-06 08:26:10|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|0
1641457600000|2022-01-06 08:26:40|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|0
1641457610000|2022-01-06 08:26:50|8497.8|8497.8|8497.8|8497.8|8497.8|8497.8|8497.8|8497.8|0
1641457650000|2022-01-06 08:27:30|8496.97|8496.97|8491.85|8491.85|8496.97|8496.97|8491.85|8491.85|0
1641457660000|2022-01-06 08:27:40|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|0
1641457680000|2022-01-06 08:28:00|8488.15|8488.15|8486.44|8486.44|8488.15|8488.15|8486.44|8486.44|0
1641457690000|2022-01-06 08:28:10|8486.16|8486.16|8491.29|8491.29|8491.29|8491.29|8486.16|8486.16|0
1641457700000|2022-01-06 08:28:20|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|0
1641457710000|2022-01-06 08:28:30|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|0
1641457730000|2022-01-06 08:28:50|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|0
1641457750000|2022-01-06 08:29:10|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|0
1641457760000|2022-01-06 08:29:20|8492.96|8492.96|8499.8|8499.8|8499.8|8499.8|8492.96|8492.96|0
1641457790000|2022-01-06 08:29:50|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|0
1641457800000|2022-01-06 08:30:00|8500.43|8500.43|8497.01|8497.01|8500.43|8500.43|8497.01|8497.01|0
1641457820000|2022-01-06 08:30:20|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|0
1641457850000|2022-01-06 08:30:50|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|0
1641457860000|2022-01-06 08:31:00|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|0
1641457870000|2022-01-06 08:31:10|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|0
1641457880000|2022-01-06 08:31:20|8516.23|8516.23|8512.81|8512.81|8516.23|8516.23|8512.81|8512.81|0
1641457890000|2022-01-06 08:31:30|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|0
1641457920000|2022-01-06 08:32:00|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|0
1641457930000|2022-01-06 08:32:10|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|0
1641457940000|2022-01-06 08:32:20|8509.96|8509.96|8508.25|8508.25|8509.96|8509.96|8508.25|8508.25|0
1641457990000|2022-01-06 08:33:10|8509.96|8509.96|8511.67|8511.67|8511.67|8511.67|8509.96|8509.96|0
1641458000000|2022-01-06 08:33:20|8509.96|8509.96|8509.44|8509.44|8509.96|8509.96|8509.44|8509.44|0
1641458040000|2022-01-06 08:34:00|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|0
1641458050000|2022-01-06 08:34:10|8516.79|8516.79|8518.95|8518.95|8518.95|8518.95|8516.79|8516.79|0
1641458070000|2022-01-06 08:34:30|8518.1|8518.1|8517.82|8517.82|8518.1|8518.1|8517.82|8517.82|0
1641458080000|2022-01-06 08:34:40|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|0
1641458090000|2022-01-06 08:34:50|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|0
1641458100000|2022-01-06 08:35:00|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|0
1641458180000|2022-01-06 08:36:20|8517.39|8517.39|8515.68|8515.68|8517.39|8517.39|8515.68|8515.68|0
1641458190000|2022-01-06 08:36:30|8515.4|8515.4|8515.68|8515.68|8515.68|8515.68|8515.4|8515.4|0
1641458210000|2022-01-06 08:36:50|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|0
1641458220000|2022-01-06 08:37:00|8508.68|8508.68|8506.63|8506.63|8508.68|8508.68|8506.63|8506.63|0
1641458270000|2022-01-06 08:37:50|8506.91|8506.91|8507.19|8507.19|8507.19|8507.19|8506.91|8506.91|0
1641458310000|2022-01-06 08:38:30|8505.48|8505.48|8505.48|8505.48|8505.48|8505.48|8505.48|8505.48|0
1641458340000|2022-01-06 08:39:00|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1641458350000|2022-01-06 08:39:10|8509.41|8509.41|8509.92|8509.92|8509.92|8509.92|8509.41|8509.41|0
1641458360000|2022-01-06 08:39:20|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|0
1641458380000|2022-01-06 08:39:40|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|0
1641458420000|2022-01-06 08:40:20|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1641458430000|2022-01-06 08:40:30|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1641458450000|2022-01-06 08:40:50|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1641458470000|2022-01-06 08:41:10|8518.09|8518.09|8518.53|8518.53|8518.53|8518.53|8518.09|8518.09|0
1641458480000|2022-01-06 08:41:20|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|0
1641458490000|2022-01-06 08:41:30|8519.39|8519.39|8519.67|8519.67|8519.67|8519.67|8519.39|8519.39|0
1641458520000|2022-01-06 08:42:00|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|0
1641458540000|2022-01-06 08:42:20|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|0
1641458580000|2022-01-06 08:43:00|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|0
1641458640000|2022-01-06 08:44:00|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8516.25|8516.25|0
1641458700000|2022-01-06 08:45:00|8514.55|8514.55|8514.98|8514.98|8514.98|8514.98|8513.27|8513.27|0
1641458710000|2022-01-06 08:45:10|8516.69|8516.69|8520.1|8520.1|8520.1|8520.1|8516.69|8516.69|0
1641458720000|2022-01-06 08:45:20|8520.52|8520.52|8520.52|8520.52|8520.52|8520.52|8520.52|8520.52|0
1641458740000|2022-01-06 08:45:40|8522.23|8522.23|8520.52|8520.52|8522.23|8522.23|8520.52|8520.52|0
1641458770000|2022-01-06 08:46:10|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|0
1641458790000|2022-01-06 08:46:30|8517.1|8517.1|8518.81|8518.81|8518.81|8518.81|8517.1|8517.1|0
1641458810000|2022-01-06 08:46:50|8520.52|8520.52|8523.93|8523.93|8523.93|8523.93|8520.52|8520.52|0
1641458830000|2022-01-06 08:47:10|8520.52|8520.52|8520.52|8520.52|8520.52|8520.52|8520.52|8520.52|0
1641458880000|2022-01-06 08:48:00|8523.93|8523.93|8525.64|8525.64|8525.64|8525.64|8523.93|8523.93|0
1641458890000|2022-01-06 08:48:10|8525.81|8525.81|8526.75|8526.75|8526.75|8526.75|8525.81|8525.81|0
1641458900000|2022-01-06 08:48:20|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|0
1641458920000|2022-01-06 08:48:40|8533.58|8533.58|8533.58|8533.58|8533.58|8533.58|8533.58|8533.58|0
1641458930000|2022-01-06 08:48:50|8531.88|8531.88|8533.58|8533.58|8533.58|8533.58|8531.88|8531.88|0
1641458940000|2022-01-06 08:49:00|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|0
1641458950000|2022-01-06 08:49:10|8534.53|8534.53|8533.72|8533.72|8534.53|8534.53|8533.44|8533.44|0
1641458970000|2022-01-06 08:49:30|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|0
1641458990000|2022-01-06 08:49:50|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|0
1641459000000|2022-01-06 08:50:00|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|0
1641459050000|2022-01-06 08:50:50|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|0
1641459070000|2022-01-06 08:51:10|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|0
1641459080000|2022-01-06 08:51:20|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|0
1641459120000|2022-01-06 08:52:00|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|0
1641459150000|2022-01-06 08:52:30|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|0
1641459160000|2022-01-06 08:52:40|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|0
1641459190000|2022-01-06 08:53:10|8533.78|8533.78|8533.99|8533.99|8533.99|8533.99|8533.78|8533.78|0
1641459200000|2022-01-06 08:53:20|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|0
1641459210000|2022-01-06 08:53:30|8529.43|8529.43|8527.44|8527.44|8529.43|8529.43|8527.44|8527.44|0
1641459230000|2022-01-06 08:53:50|8530.86|8530.86|8532.57|8532.57|8532.57|8532.57|8530.86|8530.86|0
1641459240000|2022-01-06 08:54:00|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|0
1641459270000|2022-01-06 08:54:30|8534.45|8534.45|8534.28|8534.28|8534.45|8534.45|8534.28|8534.28|0
1641459310000|2022-01-06 08:55:10|8530.86|8530.86|8535.98|8535.98|8535.98|8535.98|8530.86|8530.86|0
1641459320000|2022-01-06 08:55:20|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|0
1641459350000|2022-01-06 08:55:50|8533.44|8533.44|8533.44|8533.44|8533.44|8533.44|8533.44|8533.44|0
1641459360000|2022-01-06 08:56:00|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|0
1641459380000|2022-01-06 08:56:20|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1641459400000|2022-01-06 08:56:40|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|0
1641459420000|2022-01-06 08:57:00|8534.78|8534.78|8534.78|8534.78|8534.78|8534.78|8534.78|8534.78|0
1641459460000|2022-01-06 08:57:40|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|0
1641459490000|2022-01-06 08:58:10|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|0
1641459530000|2022-01-06 08:58:50|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|0
1641459540000|2022-01-06 08:59:00|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|0
1641459590000|2022-01-06 08:59:50|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|0
1641459610000|2022-01-06 09:00:10|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|0
1641459640000|2022-01-06 09:00:40|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|0
1641459650000|2022-01-06 09:00:50|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|0
1641459660000|2022-01-06 09:01:00|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|0
1641459690000|2022-01-06 09:01:30|8531.41|8531.41|8531.24|8531.24|8531.41|8531.41|8531.24|8531.24|0
1641459770000|2022-01-06 09:02:50|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|0
1641459810000|2022-01-06 09:03:30|8524.4|8524.4|8525.83|8525.83|8526.11|8526.11|8524.4|8524.4|0
1641459830000|2022-01-06 09:03:50|8524.12|8524.12|8525.83|8525.83|8525.83|8525.83|8524.12|8524.12|0
1641459860000|2022-01-06 09:04:20|8524.12|8524.12|8524.12|8524.12|8524.12|8524.12|8524.12|8524.12|0
1641459880000|2022-01-06 09:04:40|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|0
1641459900000|2022-01-06 09:05:00|8527.98|8527.98|8527.98|8527.98|8527.98|8527.98|8527.98|8527.98|0
1641459940000|2022-01-06 09:05:40|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|0
1641459960000|2022-01-06 09:06:00|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|0
1641459970000|2022-01-06 09:06:10|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|0
1641460000000|2022-01-06 09:06:40|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|0
1641460050000|2022-01-06 09:07:30|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|0
1641460060000|2022-01-06 09:07:40|8512.04|8512.04|8508.62|8508.62|8512.04|8512.04|8508.62|8508.62|0
1641460120000|2022-01-06 09:08:40|8501.79|8501.79|8503.5|8503.5|8503.5|8503.5|8501.79|8501.79|0
1641460130000|2022-01-06 09:08:50|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|0
1641460140000|2022-01-06 09:09:00|8506.91|8506.91|8508.62|8508.62|8508.62|8508.62|8506.91|8506.91|0
1641460150000|2022-01-06 09:09:10|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|0
1641460160000|2022-01-06 09:09:20|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|8512.04|0
1641460200000|2022-01-06 09:10:00|8515.46|8515.46|8512.04|8512.04|8515.46|8515.46|8512.04|8512.04|0
1641460230000|2022-01-06 09:10:30|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|0
1641460280000|2022-01-06 09:11:20|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1641460320000|2022-01-06 09:12:00|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|0
1641460420000|2022-01-06 09:13:40|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|0
1641460430000|2022-01-06 09:13:50|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|0
1641460440000|2022-01-06 09:14:00|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|0
1641460450000|2022-01-06 09:14:10|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|0
1641460490000|2022-01-06 09:14:50|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|0
1641460560000|2022-01-06 09:16:00|8519.17|8519.17|8520.88|8520.88|8520.88|8520.88|8519.17|8519.17|0
1641460580000|2022-01-06 09:16:20|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1641460630000|2022-01-06 09:17:10|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|0
1641460660000|2022-01-06 09:17:40|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|0
1641460670000|2022-01-06 09:17:50|8521.53|8521.53|8521.53|8521.53|8521.53|8521.53|8521.53|8521.53|0
1641460700000|2022-01-06 09:18:20|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|0
1641460740000|2022-01-06 09:19:00|8522.48|8522.48|8522.48|8522.48|8522.48|8522.48|8522.48|8522.48|0
1641460760000|2022-01-06 09:19:20|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|0
1641460810000|2022-01-06 09:20:10|8519.34|8519.34|8517.64|8517.64|8519.34|8519.34|8517.64|8517.64|0
1641460830000|2022-01-06 09:20:30|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|0
1641460880000|2022-01-06 09:21:20|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|0
1641460890000|2022-01-06 09:21:30|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|0
1641460930000|2022-01-06 09:22:10|8523.49|8523.49|8521.79|8521.79|8523.49|8523.49|8521.79|8521.79|0
1641460940000|2022-01-06 09:22:20|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|0
1641461050000|2022-01-06 09:24:10|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|0
1641461080000|2022-01-06 09:24:40|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|0
1641461110000|2022-01-06 09:25:10|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|0
1641461230000|2022-01-06 09:27:10|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|0
1641461240000|2022-01-06 09:27:20|8513.76|8513.76|8510.34|8510.34|8513.76|8513.76|8510.34|8510.34|0
1641461250000|2022-01-06 09:27:30|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|0
1641461290000|2022-01-06 09:28:10|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|0
1641461310000|2022-01-06 09:28:30|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|0
1641461340000|2022-01-06 09:29:00|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|0
1641461350000|2022-01-06 09:29:10|8504.93|8504.93|8508.35|8508.35|8508.35|8508.35|8504.93|8504.93|0
1641461390000|2022-01-06 09:29:50|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|0
1641461450000|2022-01-06 09:30:50|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|0
1641461460000|2022-01-06 09:31:00|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|0
1641461530000|2022-01-06 09:32:10|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|0
1641461560000|2022-01-06 09:32:40|8503.45|8503.45|8503.45|8503.45|8503.45|8503.45|8503.45|8503.45|0
1641461580000|2022-01-06 09:33:00|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1641461610000|2022-01-06 09:33:30|8503|8503|8503|8503|8503|8503|8503|8503|0
1641461650000|2022-01-06 09:34:10|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|0
1641461670000|2022-01-06 09:34:30|8502.5|8502.5|8501.99|8501.99|8502.5|8502.5|8501.99|8501.99|0
1641461680000|2022-01-06 09:34:40|8501.9|8501.9|8502.33|8502.33|8502.33|8502.33|8501.82|8501.82|0
1641461690000|2022-01-06 09:34:50|8502.61|8502.61|8490.37|8490.37|8502.61|8502.61|8490.37|8490.37|0
1641461700000|2022-01-06 09:35:00|8490.59|8490.59|8492.96|8492.96|8492.96|8492.96|8490.59|8490.59|0
1641461710000|2022-01-06 09:35:10|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|0
1641461730000|2022-01-06 09:35:30|8494.15|8494.15|8492.27|8492.27|8494.15|8494.15|8492.27|8492.27|0
1641461740000|2022-01-06 09:35:40|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|0
1641461750000|2022-01-06 09:35:50|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|0
1641461780000|2022-01-06 09:36:20|8491.18|8491.18|8492.89|8492.89|8492.89|8492.89|8491.18|8491.18|0
1641461820000|2022-01-06 09:37:00|8492.55|8492.55|8492.38|8492.38|8492.55|8492.55|8492.38|8492.38|0
1641461850000|2022-01-06 09:37:30|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|0
1641461860000|2022-01-06 09:37:40|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|0
1641461880000|2022-01-06 09:38:00|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|0
1641461900000|2022-01-06 09:38:20|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|0
1641462020000|2022-01-06 09:40:20|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|0
1641462060000|2022-01-06 09:41:00|8490.14|8490.14|8491.77|8491.77|8491.85|8491.85|8490.14|8490.14|0
1641462080000|2022-01-06 09:41:20|8490.06|8490.06|8490.06|8490.06|8490.06|8490.06|8490.06|8490.06|0
1641462090000|2022-01-06 09:41:30|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|0
1641462220000|2022-01-06 09:43:40|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|0
1641462240000|2022-01-06 09:44:00|8490.06|8490.06|8493.47|8493.47|8493.47|8493.47|8490.06|8490.06|0
1641462280000|2022-01-06 09:44:40|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|0
1641462330000|2022-01-06 09:45:30|8490.06|8490.06|8490.06|8490.06|8490.06|8490.06|8490.06|8490.06|0
1641462360000|2022-01-06 09:46:00|8490.27|8490.27|8490.49|8490.49|8490.49|8490.49|8490.27|8490.27|0
1641462400000|2022-01-06 09:46:40|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|0
1641462450000|2022-01-06 09:47:30|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|0
1641462540000|2022-01-06 09:49:00|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|0
1641462550000|2022-01-06 09:49:10|8487.07|8487.07|8487.07|8487.07|8487.07|8487.07|8485.37|8485.37|0
1641462580000|2022-01-06 09:49:40|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|0
1641462650000|2022-01-06 09:50:50|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1641462710000|2022-01-06 09:51:50|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|0
1641462740000|2022-01-06 09:52:20|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|0
1641462770000|2022-01-06 09:52:50|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|0
1641462830000|2022-01-06 09:53:50|8487.07|8487.07|8486.65|8486.65|8487.07|8487.07|8486.65|8486.65|0
1641462860000|2022-01-06 09:54:20|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|0
1641462890000|2022-01-06 09:54:50|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|0
1641462910000|2022-01-06 09:55:10|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|0
1641462920000|2022-01-06 09:55:20|8479.9|8479.9|8479.9|8479.9|8479.9|8479.9|8479.9|8479.9|0
1641462950000|2022-01-06 09:55:50|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|0
1641462970000|2022-01-06 09:56:10|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|0
1641463070000|2022-01-06 09:57:50|8485.02|8485.02|8485.02|8485.02|8485.02|8485.02|8485.02|8485.02|0
1641463190000|2022-01-06 09:59:50|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|0
1641463200000|2022-01-06 10:00:00|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|0
1641463210000|2022-01-06 10:00:10|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|0
1641463240000|2022-01-06 10:00:40|8486.07|8486.07|8486.96|8486.96|8486.96|8486.96|8486.07|8486.07|0
1641463260000|2022-01-06 10:01:00|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|0
1641463290000|2022-01-06 10:01:30|8486.9|8486.9|8486.9|8486.9|8486.9|8486.9|8486.9|8486.9|0
1641463300000|2022-01-06 10:01:40|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1641463330000|2022-01-06 10:02:10|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|0
1641463350000|2022-01-06 10:02:30|8491.18|8491.18|8490.62|8490.62|8491.18|8491.18|8490.62|8490.62|0
1641463360000|2022-01-06 10:02:40|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|0
1641463440000|2022-01-06 10:04:00|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|0
1641463460000|2022-01-06 10:04:20|8491.18|8491.18|8492.89|8492.89|8492.89|8492.89|8491.18|8491.18|0
1641463540000|2022-01-06 10:05:40|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|0
1641463550000|2022-01-06 10:05:50|8496.31|8496.31|8497.57|8497.57|8497.57|8497.57|8495.86|8495.86|0
1641463590000|2022-01-06 10:06:30|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|0
1641463610000|2022-01-06 10:06:50|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|8495.86|0
1641463640000|2022-01-06 10:07:20|8497.57|8497.57|8497.57|8497.57|8497.57|8497.57|8497.57|8497.57|0
1641463690000|2022-01-06 10:08:10|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|0
1641463740000|2022-01-06 10:09:00|8500.99|8500.99|8500.55|8500.55|8500.99|8500.99|8500.55|8500.55|0
1641463780000|2022-01-06 10:09:40|8500.83|8500.83|8501.11|8501.11|8501.11|8501.11|8500.83|8500.83|0
1641463790000|2022-01-06 10:09:50|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1641463800000|2022-01-06 10:10:00|8504.94|8504.94|8503.23|8503.23|8504.94|8504.94|8503.23|8503.23|0
1641463810000|2022-01-06 10:10:10|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|0
1641463830000|2022-01-06 10:10:30|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1641463920000|2022-01-06 10:12:00|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|0
1641463930000|2022-01-06 10:12:10|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|0
1641463960000|2022-01-06 10:12:40|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1641463990000|2022-01-06 10:13:10|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|0
1641464010000|2022-01-06 10:13:30|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|0
1641464040000|2022-01-06 10:14:00|8500.68|8500.68|8502.39|8502.39|8502.39|8502.39|8500.68|8500.68|0
1641464060000|2022-01-06 10:14:20|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|0
1641464100000|2022-01-06 10:15:00|8503.48|8503.48|8502.34|8502.34|8503.48|8503.48|8501.77|8501.77|0
1641464130000|2022-01-06 10:15:30|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|0
1641464160000|2022-01-06 10:16:00|8505.75|8505.75|8506.03|8506.03|8506.03|8506.03|8505.75|8505.75|0
1641464350000|2022-01-06 10:19:10|8504.32|8504.32|8500.91|8500.91|8504.32|8504.32|8500.91|8500.91|0
1641464370000|2022-01-06 10:19:30|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|0
1641464390000|2022-01-06 10:19:50|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|0
1641464420000|2022-01-06 10:20:20|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|0
1641464460000|2022-01-06 10:21:00|8502.18|8502.18|8502.46|8502.46|8502.46|8502.46|8502.18|8502.18|0
1641464480000|2022-01-06 10:21:20|8505.88|8505.88|8505.6|8505.6|8505.88|8505.88|8505.6|8505.6|0
1641464490000|2022-01-06 10:21:30|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|0
1641464510000|2022-01-06 10:21:50|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1641464530000|2022-01-06 10:22:10|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|0
1641464540000|2022-01-06 10:22:20|8511.16|8511.16|8511.16|8511.16|8511.16|8511.16|8511.16|8511.16|0
1641464560000|2022-01-06 10:22:40|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|0
1641464670000|2022-01-06 10:24:30|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|0
1641464720000|2022-01-06 10:25:20|8516.28|8516.28|8516.45|8516.45|8516.45|8516.45|8516.28|8516.28|0
1641464760000|2022-01-06 10:26:00|8513.04|8513.04|8511.33|8511.33|8513.04|8513.04|8511.33|8511.33|0
1641464770000|2022-01-06 10:26:10|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|0
1641464790000|2022-01-06 10:26:30|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|0
1641464810000|2022-01-06 10:26:50|8511.16|8511.16|8509.45|8509.45|8511.16|8511.16|8509.45|8509.45|0
1641464820000|2022-01-06 10:27:00|8507.74|8507.74|8510.82|8510.82|8510.82|8510.82|8507.4|8507.4|0
1641464830000|2022-01-06 10:27:10|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|0
1641464840000|2022-01-06 10:27:20|8505.43|8505.43|8503.73|8503.73|8505.43|8505.43|8503.73|8503.73|0
1641464850000|2022-01-06 10:27:30|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|0
1641464870000|2022-01-06 10:27:50|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|0
1641464940000|2022-01-06 10:29:00|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|0
1641464960000|2022-01-06 10:29:20|8506.09|8506.09|8506.31|8506.31|8506.31|8506.31|8506.09|8506.09|0
1641465000000|2022-01-06 10:30:00|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|0
1641465050000|2022-01-06 10:30:50|8507.81|8507.81|8507.4|8507.4|8507.81|8507.81|8507.4|8507.4|0
1641465060000|2022-01-06 10:31:00|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.76|8503.76|0
1641465130000|2022-01-06 10:32:10|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|0
1641465150000|2022-01-06 10:32:30|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|0
1641465220000|2022-01-06 10:33:40|8503.76|8503.76|8503.59|8503.59|8503.76|8503.76|8503.59|8503.59|0
1641465230000|2022-01-06 10:33:50|8501.88|8501.88|8501.8|8501.8|8501.88|8501.88|8501.8|8501.8|0
1641465240000|2022-01-06 10:34:00|8502.01|8502.01|8501.86|8501.86|8502.27|8502.27|8501.8|8501.8|0
1641465270000|2022-01-06 10:34:30|8501.64|8501.64|8501.64|8501.64|8501.64|8501.64|8501.64|8501.64|0
1641465280000|2022-01-06 10:34:40|8501.86|8501.86|8501.86|8501.86|8501.86|8501.86|8501.86|8501.86|0
1641465300000|2022-01-06 10:35:00|8503.57|8503.57|8503.98|8503.98|8503.98|8503.98|8503.57|8503.57|0
1641465350000|2022-01-06 10:35:50|8505.69|8505.69|8503.98|8503.98|8505.69|8505.69|8503.98|8503.98|0
1641465360000|2022-01-06 10:36:00|8503.76|8503.76|8504.49|8504.49|8504.49|8504.49|8503.76|8503.76|0
1641465400000|2022-01-06 10:36:40|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|0
1641465420000|2022-01-06 10:37:00|8505.98|8505.98|8506.63|8506.63|8506.63|8506.63|8505.98|8505.98|0
1641465440000|2022-01-06 10:37:20|8506.72|8506.72|8506.94|8506.94|8506.94|8506.94|8506.72|8506.72|0
1641465450000|2022-01-06 10:37:30|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|0
1641465470000|2022-01-06 10:37:50|8507.6|8507.6|8506.73|8506.73|8507.6|8507.6|8506.73|8506.73|0
1641465480000|2022-01-06 10:38:00|8506.51|8506.51|8506.73|8506.73|8506.73|8506.73|8506.51|8506.51|0
1641465490000|2022-01-06 10:38:10|8506.95|8506.95|8506.51|8506.51|8506.95|8506.95|8506.51|8506.51|0
1641465500000|2022-01-06 10:38:20|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|0
1641465540000|2022-01-06 10:39:00|8506.73|8506.73|8505.3|8505.3|8506.73|8506.73|8505.02|8505.02|0
1641465550000|2022-01-06 10:39:10|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|0
1641465600000|2022-01-06 10:40:00|8505.3|8505.3|8505.09|8505.09|8505.3|8505.3|8505.09|8505.09|0
1641465630000|2022-01-06 10:40:30|8501.67|8501.67|8501.95|8501.95|8501.95|8501.95|8501.67|8501.67|0
1641465650000|2022-01-06 10:40:50|8502.17|8502.17|8499.61|8499.61|8502.17|8502.17|8498.75|8498.75|0
1641465660000|2022-01-06 10:41:00|8499.4|8499.4|8499.27|8499.27|8499.4|8499.4|8499.05|8499.05|0
1641465710000|2022-01-06 10:41:50|8499.05|8499.05|8498.84|8498.84|8499.05|8499.05|8498.84|8498.84|0
1641465720000|2022-01-06 10:42:00|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|0
1641465770000|2022-01-06 10:42:50|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|0
1641465780000|2022-01-06 10:43:00|8495.03|8495.03|8495.03|8495.03|8495.03|8495.03|8495.03|8495.03|0
1641465830000|2022-01-06 10:43:50|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|0
1641465840000|2022-01-06 10:44:00|8493.41|8493.41|8496.66|8496.66|8496.66|8496.66|8493.41|8493.41|0
1641465860000|2022-01-06 10:44:20|8493.24|8493.24|8493.24|8493.24|8493.24|8493.24|8493.24|8493.24|0
1641465870000|2022-01-06 10:44:30|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|0
1641465950000|2022-01-06 10:45:50|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1641465980000|2022-01-06 10:46:20|8493.02|8493.02|8494.73|8494.73|8494.73|8494.73|8493.02|8493.02|0
1641466040000|2022-01-06 10:47:20|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|0
1641466090000|2022-01-06 10:48:10|8493.19|8493.19|8493.36|8493.36|8493.36|8493.36|8493.19|8493.19|0
1641466100000|2022-01-06 10:48:20|8493.19|8493.19|8493.02|8493.02|8493.19|8493.19|8493.02|8493.02|0
1641466110000|2022-01-06 10:48:30|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1641466140000|2022-01-06 10:49:00|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|0
1641466160000|2022-01-06 10:49:20|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|0
1641466230000|2022-01-06 10:50:30|8491.14|8491.14|8491.14|8491.14|8491.14|8491.14|8491.14|8491.14|0
1641466240000|2022-01-06 10:50:40|8490.97|8490.97|8491.14|8491.14|8491.14|8491.14|8490.97|8490.97|0
1641466250000|2022-01-06 10:50:50|8490.97|8490.97|8490.88|8490.88|8490.97|8490.97|8490.88|8490.88|0
1641466260000|2022-01-06 10:51:00|8491.14|8491.14|8492.68|8492.68|8492.68|8492.68|8490.97|8490.97|0
1641466360000|2022-01-06 10:52:40|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|0
1641466370000|2022-01-06 10:52:50|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|0
1641466390000|2022-01-06 10:53:10|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|0
1641466420000|2022-01-06 10:53:40|8484.51|8484.51|8484.51|8484.51|8484.51|8484.51|8484.51|8484.51|0
1641466460000|2022-01-06 10:54:20|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|0
1641466500000|2022-01-06 10:55:00|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|0
1641466510000|2022-01-06 10:55:10|8481.52|8481.52|8481.52|8481.52|8481.52|8481.52|8481.52|8481.52|0
1641466520000|2022-01-06 10:55:20|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|0
1641466560000|2022-01-06 10:56:00|8483.57|8483.57|8483.57|8483.57|8483.57|8483.57|8483.57|8483.57|0
1641466600000|2022-01-06 10:56:40|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|0
1641466620000|2022-01-06 10:57:00|8481.59|8481.59|8483.29|8483.29|8483.29|8483.29|8481.59|8481.59|0
1641466690000|2022-01-06 10:58:10|8485|8485|8485|8485|8485|8485|8485|8485|0
1641466800000|2022-01-06 11:00:00|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.49|8486.49|0
1641466810000|2022-01-06 11:00:10|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|0
1641466900000|2022-01-06 11:01:40|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|0
1641466920000|2022-01-06 11:02:00|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|0
1641467040000|2022-01-06 11:04:00|8492.37|8492.37|8492.37|8492.37|8492.37|8492.37|8492.37|8492.37|0
1641467050000|2022-01-06 11:04:10|8492.59|8492.59|8493.86|8493.86|8493.86|8493.86|8492.15|8492.15|0
1641467060000|2022-01-06 11:04:20|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|0
1641467070000|2022-01-06 11:04:30|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|0
1641467080000|2022-01-06 11:04:40|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|0
1641467110000|2022-01-06 11:05:10|8496.22|8496.22|8496.22|8496.22|8496.22|8496.22|8496.22|8496.22|0
1641467170000|2022-01-06 11:06:10|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|0
1641467190000|2022-01-06 11:06:30|8492.81|8492.81|8492.53|8492.53|8492.81|8492.81|8492.53|8492.53|0
1641467250000|2022-01-06 11:07:30|8490.82|8490.82|8490.82|8490.82|8490.82|8490.82|8490.82|8490.82|0
1641467270000|2022-01-06 11:07:50|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|0
1641467290000|2022-01-06 11:08:10|8492.27|8492.27|8492.35|8492.35|8492.35|8492.35|8492.27|8492.27|0
1641467340000|2022-01-06 11:09:00|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|0
1641467350000|2022-01-06 11:09:10|8488.94|8488.94|8488.94|8488.94|8488.94|8488.94|8488.94|8488.94|0
1641467360000|2022-01-06 11:09:20|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|0
1641467400000|2022-01-06 11:10:00|8488.68|8488.68|8488.6|8488.6|8488.77|8488.77|8488.6|8488.6|0
1641467460000|2022-01-06 11:11:00|8489.03|8489.03|8488.94|8488.94|8489.03|8489.03|8488.94|8488.94|0
1641467520000|2022-01-06 11:12:00|8483.82|8483.82|8483.65|8483.65|8483.82|8483.82|8483.65|8483.65|0
1641467580000|2022-01-06 11:13:00|8480.23|8480.23|8482.28|8482.28|8482.28|8482.28|8480.23|8480.23|0
1641467590000|2022-01-06 11:13:10|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|0
1641467610000|2022-01-06 11:13:30|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|0
1641467640000|2022-01-06 11:14:00|8480.66|8480.66|8482.15|8482.15|8482.37|8482.37|8480.66|8480.66|0
1641467650000|2022-01-06 11:14:10|8481.63|8481.63|8481.63|8481.63|8481.63|8481.63|8481.63|8481.63|0
1641467670000|2022-01-06 11:14:30|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|0
1641467820000|2022-01-06 11:17:00|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|0
1641467860000|2022-01-06 11:17:40|8482.05|8482.05|8482.05|8482.05|8482.05|8482.05|8482.05|8482.05|0
1641467870000|2022-01-06 11:17:50|8480.34|8480.34|8479.83|8479.83|8480.34|8480.34|8479.83|8479.83|0
1641468040000|2022-01-06 11:20:40|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|0
1641468050000|2022-01-06 11:20:50|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|0
1641468060000|2022-01-06 11:21:00|8477.77|8477.77|8477.77|8477.77|8477.77|8477.77|8477.77|8477.77|0
1641468110000|2022-01-06 11:21:50|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1641468130000|2022-01-06 11:22:10|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|0
1641468140000|2022-01-06 11:22:20|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1641468150000|2022-01-06 11:22:30|8472.56|8472.56|8474.27|8474.27|8474.27|8474.27|8472.56|8472.56|0
1641468160000|2022-01-06 11:22:40|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|0
1641468180000|2022-01-06 11:23:00|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|0
1641468230000|2022-01-06 11:23:50|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|0
1641468240000|2022-01-06 11:24:00|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|0
1641468280000|2022-01-06 11:24:40|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1641468300000|2022-01-06 11:25:00|8472.31|8472.31|8471.75|8471.75|8472.31|8472.31|8471.75|8471.75|0
1641468420000|2022-01-06 11:27:00|8475.16|8475.16|8476.87|8476.87|8476.87|8476.87|8475.16|8475.16|0
1641468490000|2022-01-06 11:28:10|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|0
1641468570000|2022-01-06 11:29:30|8478.58|8478.58|8476.87|8476.87|8478.58|8478.58|8476.87|8476.87|0
1641468600000|2022-01-06 11:30:00|8475.16|8475.16|8474.94|8474.94|8475.16|8475.16|8474.94|8474.94|0
1641468610000|2022-01-06 11:30:10|8474.72|8474.72|8474.94|8474.94|8475.16|8475.16|8474.72|8474.72|0
1641468640000|2022-01-06 11:30:40|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|0
1641468730000|2022-01-06 11:32:10|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|0
1641468770000|2022-01-06 11:32:50|8474.72|8474.72|8473.02|8473.02|8474.72|8474.72|8473.02|8473.02|0
1641468810000|2022-01-06 11:33:30|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|0
1641468920000|2022-01-06 11:35:20|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|0
1641468930000|2022-01-06 11:35:30|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|0
1641468970000|2022-01-06 11:36:10|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|0
1641468980000|2022-01-06 11:36:20|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|0
1641469060000|2022-01-06 11:37:40|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|0
1641469140000|2022-01-06 11:39:00|8471.87|8471.87|8473.58|8473.58|8473.58|8473.58|8471.87|8471.87|0
1641469170000|2022-01-06 11:39:30|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|0
1641469230000|2022-01-06 11:40:30|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|0
1641469460000|2022-01-06 11:44:20|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|0
1641469470000|2022-01-06 11:44:30|8475.25|8475.25|8473.54|8473.54|8475.25|8475.25|8473.54|8473.54|0
1641469490000|2022-01-06 11:44:50|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|0
1641469500000|2022-01-06 11:45:00|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|0
1641469610000|2022-01-06 11:46:50|8474.84|8474.84|8474.84|8474.84|8474.84|8474.84|8474.84|8474.84|0
1641469630000|2022-01-06 11:47:10|8473.13|8473.13|8473.21|8473.21|8473.21|8473.21|8473.13|8473.13|0
1641469650000|2022-01-06 11:47:30|8472.96|8472.96|8471.25|8471.25|8472.96|8472.96|8471.25|8471.25|0
1641469670000|2022-01-06 11:47:50|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|8471.08|0
1641469690000|2022-01-06 11:48:10|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1641469700000|2022-01-06 11:48:20|8470.64|8470.64|8470.36|8470.36|8470.64|8470.64|8470.36|8470.36|0
1641469710000|2022-01-06 11:48:30|8472.07|8472.07|8472.35|8472.35|8472.35|8472.35|8472.07|8472.07|0
1641469720000|2022-01-06 11:48:40|8474.05|8474.05|8474.05|8474.05|8474.05|8474.05|8474.05|8474.05|0
1641469740000|2022-01-06 11:49:00|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|0
1641469760000|2022-01-06 11:49:20|8474.05|8474.05|8474.05|8474.05|8474.05|8474.05|8474.05|8474.05|0
1641469820000|2022-01-06 11:50:20|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1641469830000|2022-01-06 11:50:30|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1641469870000|2022-01-06 11:51:10|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1641469880000|2022-01-06 11:51:20|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1641469890000|2022-01-06 11:51:30|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1641469900000|2022-01-06 11:51:40|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1641469930000|2022-01-06 11:52:10|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1641469990000|2022-01-06 11:53:10|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|0
1641470040000|2022-01-06 11:54:00|8473.27|8473.27|8483.52|8483.52|8483.52|8483.52|8473.27|8473.27|0
1641470050000|2022-01-06 11:54:10|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|0
1641470090000|2022-01-06 11:54:50|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|0
1641470110000|2022-01-06 11:55:10|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|0
1641470140000|2022-01-06 11:55:40|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|0
1641470170000|2022-01-06 11:56:10|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|0
1641470270000|2022-01-06 11:57:50|8481.77|8481.77|8481.77|8481.77|8481.77|8481.77|8481.77|8481.77|0
1641470400000|2022-01-06 12:00:00|8481.2|8481.2|8481.2|8481.2|8481.2|8481.2|8481.2|8481.2|0
1641470430000|2022-01-06 12:00:30|8482.91|8482.91|8482.91|8482.91|8482.91|8482.91|8482.91|8482.91|0
1641470450000|2022-01-06 12:00:50|8484.62|8484.62|8488.26|8488.26|8488.26|8488.26|8484.62|8484.62|0
1641470460000|2022-01-06 12:01:00|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|0
1641470490000|2022-01-06 12:01:30|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|0
1641470500000|2022-01-06 12:01:40|8488.43|8488.43|8490.05|8490.05|8490.05|8490.05|8488.34|8488.34|0
1641470510000|2022-01-06 12:01:50|8490.48|8490.48|8490.48|8490.48|8490.48|8490.48|8490.48|8490.48|0
1641470520000|2022-01-06 12:02:00|8488.77|8488.77|8488.77|8488.77|8488.77|8488.77|8488.77|8488.77|0
1641470570000|2022-01-06 12:02:50|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1641470590000|2022-01-06 12:03:10|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|0
1641470660000|2022-01-06 12:04:20|8484.93|8484.93|8486.63|8486.63|8486.63|8486.63|8484.93|8484.93|0
1641470680000|2022-01-06 12:04:40|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|0
1641470700000|2022-01-06 12:05:00|8488.77|8488.77|8488.86|8488.86|8488.86|8488.86|8488.77|8488.77|0
1641470710000|2022-01-06 12:05:10|8489.03|8489.03|8488.77|8488.77|8489.03|8489.03|8488.77|8488.77|0
1641470730000|2022-01-06 12:05:30|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|0
1641470750000|2022-01-06 12:05:50|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1641470760000|2022-01-06 12:06:00|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|0
1641470940000|2022-01-06 12:09:00|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1641470950000|2022-01-06 12:09:10|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|0
1641470980000|2022-01-06 12:09:40|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1641471020000|2022-01-06 12:10:20|8491.76|8491.76|8491.67|8491.67|8491.76|8491.76|8491.67|8491.67|0
1641471050000|2022-01-06 12:10:50|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1641471090000|2022-01-06 12:11:30|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|0
1641471190000|2022-01-06 12:13:10|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|0
1641471200000|2022-01-06 12:13:20|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|0
1641471230000|2022-01-06 12:13:50|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|0
1641471240000|2022-01-06 12:14:00|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|0
1641471280000|2022-01-06 12:14:40|8493.55|8493.55|8493.47|8493.47|8493.55|8493.55|8493.47|8493.47|0
1641471290000|2022-01-06 12:14:50|8493.55|8493.55|8493.97|8493.97|8493.97|8493.97|8493.55|8493.55|0
1641471330000|2022-01-06 12:15:30|8493.8|8493.8|8490.29|8490.29|8493.8|8493.8|8490.29|8490.29|0
1641471480000|2022-01-06 12:18:00|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|0
1641471600000|2022-01-06 12:20:00|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|0
1641471660000|2022-01-06 12:21:00|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|0
1641471680000|2022-01-06 12:21:20|8486.79|8486.79|8486.79|8486.79|8486.79|8486.79|8486.79|8486.79|0
1641471820000|2022-01-06 12:23:40|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|0
1641471880000|2022-01-06 12:24:40|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|0
1641471920000|2022-01-06 12:25:20|8488.41|8488.41|8488.97|8488.97|8488.97|8488.97|8488.41|8488.41|0
1641471930000|2022-01-06 12:25:30|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|0
1641471960000|2022-01-06 12:26:00|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|0
1641472010000|2022-01-06 12:26:50|8484.78|8484.78|8484.78|8484.78|8484.78|8484.78|8484.78|8484.78|0
1641472030000|2022-01-06 12:27:10|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|0
1641472060000|2022-01-06 12:27:40|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|0
1641472070000|2022-01-06 12:27:50|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.37|8487.37|0
1641472080000|2022-01-06 12:28:00|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|0
1641472090000|2022-01-06 12:28:10|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|0
1641472130000|2022-01-06 12:28:50|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|0
1641472200000|2022-01-06 12:30:00|8487.22|8487.22|8488.92|8488.92|8488.92|8488.92|8487.22|8487.22|0
1641472210000|2022-01-06 12:30:10|8489.2|8489.2|8489.2|8489.2|8489.2|8489.2|8489.2|8489.2|0
1641472250000|2022-01-06 12:30:50|8489.38|8489.38|8489.55|8489.55|8489.55|8489.55|8489.38|8489.38|0
1641472310000|2022-01-06 12:31:50|8491.26|8491.26|8492.96|8492.96|8492.96|8492.96|8491.26|8491.26|0
1641472350000|2022-01-06 12:32:30|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1641472360000|2022-01-06 12:32:40|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|0
1641472530000|2022-01-06 12:35:30|8496.08|8496.08|8496.08|8496.08|8496.08|8496.08|8496.08|8496.08|0
1641472540000|2022-01-06 12:35:40|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|0
1641472570000|2022-01-06 12:36:10|8496.08|8496.08|8494.37|8494.37|8496.08|8496.08|8494.37|8494.37|0
1641472600000|2022-01-06 12:36:40|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|0
1641472630000|2022-01-06 12:37:10|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|0
1641472670000|2022-01-06 12:37:50|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|0
1641472690000|2022-01-06 12:38:10|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|0
1641472720000|2022-01-06 12:38:40|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|0
1641472730000|2022-01-06 12:38:50|8494.37|8494.37|8493.96|8493.96|8494.37|8494.37|8493.96|8493.96|0
1641472760000|2022-01-06 12:39:20|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|0
1641472780000|2022-01-06 12:39:40|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|0
1641472800000|2022-01-06 12:40:00|8494.13|8494.13|8494.21|8494.21|8494.21|8494.21|8494.13|8494.13|0
1641472810000|2022-01-06 12:40:10|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|0
1641472840000|2022-01-06 12:40:40|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|0
1641472920000|2022-01-06 12:42:00|8489|8489|8489|8489|8489|8489|8489|8489|0
1641472940000|2022-01-06 12:42:20|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|0
1641472960000|2022-01-06 12:42:40|8489.39|8489.39|8488.5|8488.5|8489.39|8489.39|8488.5|8488.5|0
1641472970000|2022-01-06 12:42:50|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|0
1641473000000|2022-01-06 12:43:20|8488.31|8488.31|8491.72|8491.72|8491.72|8491.72|8488.31|8488.31|0
1641473020000|2022-01-06 12:43:40|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|0
1641473030000|2022-01-06 12:43:50|8489.84|8489.84|8489.76|8489.76|8489.84|8489.84|8489.76|8489.76|0
1641473040000|2022-01-06 12:44:00|8489.54|8489.54|8489.54|8489.54|8489.54|8489.54|8489.54|8489.54|0
1641473190000|2022-01-06 12:46:30|8492.95|8492.95|8493.78|8493.78|8493.78|8493.78|8492.95|8492.95|0
1641473210000|2022-01-06 12:46:50|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|0
1641473320000|2022-01-06 12:48:40|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|0
1641473390000|2022-01-06 12:49:50|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|0
1641473400000|2022-01-06 12:50:00|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1641473550000|2022-01-06 12:52:30|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|0
1641473580000|2022-01-06 12:53:00|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|0
1641473600000|2022-01-06 12:53:20|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|0
1641473610000|2022-01-06 12:53:30|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|0
1641473660000|2022-01-06 12:54:20|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|0
1641473800000|2022-01-06 12:56:40|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|0
1641473930000|2022-01-06 12:58:50|8490.9|8490.9|8492.6|8492.6|8492.6|8492.6|8490.9|8490.9|0
1641473950000|2022-01-06 12:59:10|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|0
1641474040000|2022-01-06 13:00:40|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1641474070000|2022-01-06 13:01:10|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|0
1641474120000|2022-01-06 13:02:00|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1641474230000|2022-01-06 13:03:50|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|8499.85|0
1641474270000|2022-01-06 13:04:30|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1641474540000|2022-01-06 13:09:00|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|0
1641474660000|2022-01-06 13:11:00|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|8503.27|0
1641474700000|2022-01-06 13:11:40|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|0
1641474750000|2022-01-06 13:12:30|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|0
1641474760000|2022-01-06 13:12:40|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|0
1641474800000|2022-01-06 13:13:20|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|0
1641474810000|2022-01-06 13:13:30|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|0
1641474840000|2022-01-06 13:14:00|8505.9|8505.9|8505.68|8505.68|8505.9|8505.9|8505.68|8505.68|0
1641474960000|2022-01-06 13:16:00|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|0
1641474990000|2022-01-06 13:16:30|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|0
1641475010000|2022-01-06 13:16:50|8503.1|8503.1|8503.1|8503.1|8503.1|8503.1|8503.1|8503.1|0
1641475040000|2022-01-06 13:17:20|8503.32|8503.32|8503.76|8503.76|8503.76|8503.76|8503.32|8503.32|0
1641475110000|2022-01-06 13:18:30|8507.17|8507.17|8515.72|8515.72|8515.72|8515.72|8507.17|8507.17|0
1641475120000|2022-01-06 13:18:40|8514.01|8514.01|8515.72|8515.72|8515.72|8515.72|8514.01|8514.01|0
1641475180000|2022-01-06 13:19:40|8517.42|8517.42|8520.84|8520.84|8520.84|8520.84|8517.42|8517.42|0
1641475190000|2022-01-06 13:19:50|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1641475220000|2022-01-06 13:20:20|8519.13|8519.13|8519.65|8519.65|8519.65|8519.65|8519.13|8519.13|0
1641475260000|2022-01-06 13:21:00|8523.06|8523.06|8526.48|8526.48|8526.48|8526.48|8523.06|8523.06|0
1641475280000|2022-01-06 13:21:20|8526.65|8526.65|8526.82|8526.82|8526.82|8526.82|8526.65|8526.65|0
1641475290000|2022-01-06 13:21:30|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|0
1641475340000|2022-01-06 13:22:20|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|0
1641475380000|2022-01-06 13:23:00|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|0
1641475410000|2022-01-06 13:23:30|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1641475440000|2022-01-06 13:24:00|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|0
1641475600000|2022-01-06 13:26:40|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|0
1641475790000|2022-01-06 13:29:50|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|8535.13|0
1641475800000|2022-01-06 13:30:00|8533.42|8533.42|8531.72|8531.72|8533.42|8533.42|8531.72|8531.72|0
1641475910000|2022-01-06 13:31:50|8531.8|8531.8|8531.72|8531.72|8531.8|8531.8|8531.72|8531.72|0
1641475920000|2022-01-06 13:32:00|8531.5|8531.5|8531.5|8531.5|8531.5|8531.5|8531.5|8531.5|0
1641475930000|2022-01-06 13:32:10|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|8526.37|0
1641476040000|2022-01-06 13:34:00|8526.15|8526.15|8525.98|8525.98|8526.15|8526.15|8525.98|8525.98|0
1641476050000|2022-01-06 13:34:10|8525.57|8525.57|8525.57|8525.57|8525.57|8525.57|8525.57|8525.57|0
1641476060000|2022-01-06 13:34:20|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|0
1641476110000|2022-01-06 13:35:10|8520.22|8520.22|8519.94|8519.94|8520.22|8520.22|8519.94|8519.94|0
1641476120000|2022-01-06 13:35:20|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|0
1641476190000|2022-01-06 13:36:30|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|0
1641476330000|2022-01-06 13:38:50|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|0
1641476350000|2022-01-06 13:39:10|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1641476410000|2022-01-06 13:40:10|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1641476510000|2022-01-06 13:41:50|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1641476520000|2022-01-06 13:42:00|8519.64|8519.64|8519.42|8519.42|8519.64|8519.64|8519.42|8519.42|0
1641476570000|2022-01-06 13:42:50|8519.84|8519.84|8519.84|8519.84|8519.84|8519.84|8519.84|8519.84|0
1641476580000|2022-01-06 13:43:00|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|0
1641476600000|2022-01-06 13:43:20|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|0
1641476690000|2022-01-06 13:44:50|8522.97|8522.97|8522.97|8522.97|8522.97|8522.97|8522.97|8522.97|0
1641476700000|2022-01-06 13:45:00|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|0
1641476710000|2022-01-06 13:45:10|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|0
1641476730000|2022-01-06 13:45:30|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|0
1641476820000|2022-01-06 13:47:00|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|0
1641476920000|2022-01-06 13:48:40|8522.13|8522.13|8521.96|8521.96|8522.13|8522.13|8521.96|8521.96|0
1641476950000|2022-01-06 13:49:10|8521.52|8521.52|8521.52|8521.52|8521.52|8521.52|8521.52|8521.52|0
1641477000000|2022-01-06 13:50:00|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|0
1641477050000|2022-01-06 13:50:50|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|0
1641477080000|2022-01-06 13:51:20|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|0
1641477110000|2022-01-06 13:51:50|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|0
1641477120000|2022-01-06 13:52:00|8520.74|8520.74|8521.15|8521.15|8521.15|8521.15|8520.74|8520.74|0
1641477130000|2022-01-06 13:52:10|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|0
1641477390000|2022-01-06 13:56:30|8521.15|8521.15|8520.59|8520.59|8521.15|8521.15|8520.59|8520.59|0
1641477410000|2022-01-06 13:56:50|8520.37|8520.37|8520.15|8520.15|8520.37|8520.37|8520.15|8520.15|0
1641477490000|2022-01-06 13:58:10|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|0
1641477530000|2022-01-06 13:58:50|8516.52|8516.52|8516.08|8516.08|8516.52|8516.52|8516.08|8516.08|0
1641477540000|2022-01-06 13:59:00|8515.67|8515.67|8515.45|8515.45|8515.89|8515.89|8515.45|8515.45|0
1641477590000|2022-01-06 13:59:50|8515.86|8515.86|8517.14|8517.14|8517.14|8517.14|8515.43|8515.43|0
1641477600000|2022-01-06 14:00:00|8517.05|8517.05|8517.05|8517.05|8517.05|8517.05|8517.05|8517.05|0
1641477760000|2022-01-06 14:02:40|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1641477770000|2022-01-06 14:02:50|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1641477900000|2022-01-06 14:05:00|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|0
1641477940000|2022-01-06 14:05:40|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|0
1641477960000|2022-01-06 14:06:00|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|0
1641477980000|2022-01-06 14:06:20|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|0
1641477990000|2022-01-06 14:06:30|8513.39|8513.39|8513.39|8513.39|8513.39|8513.39|8513.39|8513.39|0
1641478020000|2022-01-06 14:07:00|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|0
1641478050000|2022-01-06 14:07:30|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|0
1641478130000|2022-01-06 14:08:50|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|0
1641478140000|2022-01-06 14:09:00|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|0
1641478160000|2022-01-06 14:09:20|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|0
1641478180000|2022-01-06 14:09:40|8509.44|8509.44|8511.15|8511.15|8511.15|8511.15|8509.44|8509.44|0
1641478220000|2022-01-06 14:10:20|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|0
1641478240000|2022-01-06 14:10:40|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|0
1641478250000|2022-01-06 14:10:50|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|0
1641478260000|2022-01-06 14:11:00|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|0
1641478290000|2022-01-06 14:11:30|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|0
1641478310000|2022-01-06 14:11:50|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|0
1641478400000|2022-01-06 14:13:20|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|8512.64|0
1641478420000|2022-01-06 14:13:40|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|0
1641478460000|2022-01-06 14:14:20|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|0
1641478500000|2022-01-06 14:15:00|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|0
1641478520000|2022-01-06 14:15:20|8513.55|8513.55|8513.46|8513.46|8513.55|8513.55|8513.46|8513.46|0
1641478540000|2022-01-06 14:15:40|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|0
1641478640000|2022-01-06 14:17:20|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|0
1641478650000|2022-01-06 14:17:30|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|0
1641478680000|2022-01-06 14:18:00|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|0
1641478720000|2022-01-06 14:18:40|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|0
1641478750000|2022-01-06 14:19:10|8513.42|8513.42|8513.83|8513.83|8514.24|8514.24|8513.42|8513.42|0
1641478760000|2022-01-06 14:19:20|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|0
1641478800000|2022-01-06 14:20:00|8513.53|8513.53|8513.96|8513.96|8513.96|8513.96|8513.53|8513.53|0
1641478890000|2022-01-06 14:21:30|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|0
1641479000000|2022-01-06 14:23:20|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|0
1641479070000|2022-01-06 14:24:30|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|0
1641479150000|2022-01-06 14:25:50|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|0
1641479170000|2022-01-06 14:26:10|8511.14|8511.14|8511.14|8511.14|8511.14|8511.14|8511.14|8511.14|0
1641479180000|2022-01-06 14:26:20|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|0
1641479210000|2022-01-06 14:26:50|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|0
1641479220000|2022-01-06 14:27:00|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|0
1641479330000|2022-01-06 14:28:50|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|0
1641479360000|2022-01-06 14:29:20|8513.54|8513.54|8513.32|8513.32|8513.54|8513.54|8513.32|8513.32|0
1641479370000|2022-01-06 14:29:30|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|0
1641479400000|2022-01-06 14:30:00|8511.39|8511.39|8513.27|8513.27|8513.27|8513.27|8511.39|8511.39|0
1641479410000|2022-01-06 14:30:10|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|0
1641479420000|2022-01-06 14:30:20|8515.71|8515.71|8517.42|8517.42|8517.7|8517.7|8515.71|8515.71|0
1641479430000|2022-01-06 14:30:30|8515.71|8515.71|8514|8514|8515.71|8515.71|8514|8514|0
1641479450000|2022-01-06 14:30:50|8512.29|8512.29|8512.29|8512.29|8512.29|8512.29|8512.29|8512.29|0
1641479460000|2022-01-06 14:31:00|8511.88|8511.88|8515.3|8515.3|8515.3|8515.3|8511.88|8511.88|0
1641479470000|2022-01-06 14:31:10|8517|8517|8517|8517|8517|8517|8517|8517|0
1641479480000|2022-01-06 14:31:20|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|0
1641479490000|2022-01-06 14:31:30|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|0
1641479500000|2022-01-06 14:31:40|8510.17|8510.17|8508.46|8508.46|8510.17|8510.17|8508.46|8508.46|0
1641479510000|2022-01-06 14:31:50|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|0
1641479520000|2022-01-06 14:32:00|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|0
1641479530000|2022-01-06 14:32:10|8504.83|8504.83|8504.29|8504.29|8504.83|8504.83|8504.29|8504.29|0
1641479540000|2022-01-06 14:32:20|8506|8506|8506|8506|8506|8506|8506|8506|0
1641479570000|2022-01-06 14:32:50|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|0
1641479590000|2022-01-06 14:33:10|8500.88|8500.88|8500.88|8500.88|8500.88|8500.88|8500.88|8500.88|0
1641479600000|2022-01-06 14:33:20|8502.59|8502.59|8502.42|8502.42|8502.59|8502.59|8502.42|8502.42|0
1641479640000|2022-01-06 14:34:00|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|0
1641479650000|2022-01-06 14:34:10|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1641479680000|2022-01-06 14:34:40|8507.54|8507.54|8507.97|8507.97|8507.97|8507.97|8507.54|8507.54|0
1641479700000|2022-01-06 14:35:00|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|0
1641479720000|2022-01-06 14:35:20|8506.78|8506.78|8505.07|8505.07|8506.78|8506.78|8505.07|8505.07|0
1641479730000|2022-01-06 14:35:30|8503.36|8503.36|8503.36|8503.36|8503.36|8503.36|8503.36|8503.36|0
1641479760000|2022-01-06 14:36:00|8505.07|8505.07|8508.49|8508.49|8508.49|8508.49|8505.07|8505.07|0
1641479780000|2022-01-06 14:36:20|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|0
1641479790000|2022-01-06 14:36:30|8505.07|8505.07|8505.07|8505.07|8505.07|8505.07|8505.07|8505.07|0
1641479830000|2022-01-06 14:37:10|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|0
1641479840000|2022-01-06 14:37:20|8505.07|8505.07|8505.07|8505.07|8505.07|8505.07|8505.07|8505.07|0
1641479860000|2022-01-06 14:37:40|8505.41|8505.41|8508.83|8508.83|8508.83|8508.83|8505.41|8505.41|0
1641479930000|2022-01-06 14:38:50|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|0
1641479940000|2022-01-06 14:39:00|8509.72|8509.72|8511.43|8511.43|8511.43|8511.43|8509.72|8509.72|0
1641480020000|2022-01-06 14:40:20|8516.64|8516.64|8517.47|8517.47|8517.47|8517.47|8516.64|8516.64|0
1641480030000|2022-01-06 14:40:30|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1641480040000|2022-01-06 14:40:40|8519.39|8519.39|8515.98|8515.98|8519.39|8519.39|8515.98|8515.98|0
1641480060000|2022-01-06 14:41:00|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|0
1641480110000|2022-01-06 14:41:50|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|0
1641480140000|2022-01-06 14:42:20|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1641480160000|2022-01-06 14:42:40|8517.27|8517.27|8518.98|8518.98|8518.98|8518.98|8517.27|8517.27|0
1641480180000|2022-01-06 14:43:00|8519.15|8519.15|8518.74|8518.74|8519.15|8519.15|8518.74|8518.74|0
1641480190000|2022-01-06 14:43:10|8518.96|8518.96|8518.96|8518.96|8518.96|8518.96|8518.96|8518.96|0
1641480220000|2022-01-06 14:43:40|8519.04|8519.04|8517.25|8517.25|8519.04|8519.04|8517.25|8517.25|0
1641480230000|2022-01-06 14:43:50|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|8517.16|0
1641480240000|2022-01-06 14:44:00|8518.87|8518.87|8520.58|8520.58|8520.58|8520.58|8518.87|8518.87|0
1641480250000|2022-01-06 14:44:10|8517.16|8517.16|8518.87|8518.87|8518.87|8518.87|8517.16|8517.16|0
1641480300000|2022-01-06 14:45:00|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|0
1641480310000|2022-01-06 14:45:10|8505.12|8505.12|8503.41|8503.41|8505.12|8505.12|8503.41|8503.41|0
1641480330000|2022-01-06 14:45:30|8503.24|8503.24|8503.68|8503.68|8503.68|8503.68|8503.24|8503.24|0
1641480340000|2022-01-06 14:45:40|8503.47|8503.47|8491.51|8491.51|8503.47|8503.47|8491.51|8491.51|0
1641480350000|2022-01-06 14:45:50|8490.99|8490.99|8494.41|8494.41|8494.41|8494.41|8490.99|8490.99|0
1641480360000|2022-01-06 14:46:00|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|0
1641480380000|2022-01-06 14:46:20|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|0
1641480400000|2022-01-06 14:46:40|8495.43|8495.43|8495.75|8495.75|8495.75|8495.75|8495.34|8495.34|0
1641480410000|2022-01-06 14:46:50|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|0
1641480420000|2022-01-06 14:47:00|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1641480440000|2022-01-06 14:47:20|8495.75|8495.75|8495.75|8495.75|8495.75|8495.75|8495.75|8495.75|0
1641480510000|2022-01-06 14:48:30|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|0
1641480520000|2022-01-06 14:48:40|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|0
1641480530000|2022-01-06 14:48:50|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|0
1641480540000|2022-01-06 14:49:00|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|0
1641480560000|2022-01-06 14:49:20|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|0
1641480590000|2022-01-06 14:49:50|8494.05|8494.05|8492.34|8492.34|8494.05|8494.05|8490.63|8490.63|0
1641480620000|2022-01-06 14:50:20|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|0
1641480640000|2022-01-06 14:50:40|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|0
1641480690000|2022-01-06 14:51:30|8493.83|8493.83|8495.54|8495.54|8495.54|8495.54|8493.83|8493.83|0
1641480700000|2022-01-06 14:51:40|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|0
1641480730000|2022-01-06 14:52:10|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|0
1641480750000|2022-01-06 14:52:30|8495.82|8495.82|8497.53|8497.53|8497.53|8497.53|8495.82|8495.82|0
1641480770000|2022-01-06 14:52:50|8497.81|8497.81|8497.81|8497.81|8497.81|8497.81|8497.81|8497.81|0
1641480780000|2022-01-06 14:53:00|8501.22|8501.22|8502.93|8502.93|8502.93|8502.93|8501.22|8501.22|0
1641480800000|2022-01-06 14:53:20|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|0
1641480810000|2022-01-06 14:53:30|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1641480820000|2022-01-06 14:53:40|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|0
1641480830000|2022-01-06 14:53:50|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1641480850000|2022-01-06 14:54:10|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|0
1641480860000|2022-01-06 14:54:20|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|0
1641480870000|2022-01-06 14:54:30|8496.45|8496.45|8496.23|8496.23|8496.45|8496.45|8496.23|8496.23|0
1641480890000|2022-01-06 14:54:50|8492.82|8492.82|8494.94|8494.94|8494.94|8494.94|8492.82|8492.82|0
1641480900000|2022-01-06 14:55:00|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|0
1641480930000|2022-01-06 14:55:30|8494.94|8494.94|8493.23|8493.23|8494.94|8494.94|8493.23|8493.23|0
1641480960000|2022-01-06 14:56:00|8496.65|8496.65|8498.35|8498.35|8498.35|8498.35|8496.65|8496.65|0
1641480970000|2022-01-06 14:56:10|8496.65|8496.65|8494.94|8494.94|8496.65|8496.65|8494.94|8494.94|0
1641481000000|2022-01-06 14:56:40|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|0
1641481010000|2022-01-06 14:56:50|8493.4|8493.4|8493.31|8493.31|8493.4|8493.4|8493.31|8493.31|0
1641481080000|2022-01-06 14:58:00|8495.02|8495.02|8493.31|8493.31|8495.02|8495.02|8493.31|8493.31|0
1641481090000|2022-01-06 14:58:10|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|0
1641481110000|2022-01-06 14:58:30|8493.88|8493.88|8493.88|8493.88|8493.88|8493.88|8493.88|8493.88|0
1641481120000|2022-01-06 14:58:40|8492.17|8492.17|8490.38|8490.38|8492.17|8492.17|8490.38|8490.38|0
1641481140000|2022-01-06 14:59:00|8488.67|8488.67|8488.67|8488.67|8492.08|8492.08|8488.67|8488.67|0
1641481150000|2022-01-06 14:59:10|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|0
1641481160000|2022-01-06 14:59:20|8490.81|8490.81|8490.81|8490.81|8490.81|8490.81|8490.81|8490.81|0
1641481170000|2022-01-06 14:59:30|8489.11|8489.11|8488.67|8488.67|8489.11|8489.11|8488.67|8488.67|0
1641481180000|2022-01-06 14:59:40|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|0
1641481190000|2022-01-06 14:59:50|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|0
1641481200000|2022-01-06 15:00:00|8486.96|8486.96|8488.76|8488.76|8488.76|8488.76|8486.96|8486.96|0
1641481210000|2022-01-06 15:00:10|8492.17|8492.17|8495.68|8495.68|8495.68|8495.68|8492.17|8492.17|0
1641481220000|2022-01-06 15:00:20|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|0
1641481250000|2022-01-06 15:00:50|8483.72|8483.72|8483.72|8483.72|8483.72|8483.72|8483.72|8483.72|0
1641481260000|2022-01-06 15:01:00|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|0
1641481310000|2022-01-06 15:01:50|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|0
1641481320000|2022-01-06 15:02:00|8487.52|8487.52|8487.69|8487.69|8487.69|8487.69|8487.52|8487.52|0
1641481350000|2022-01-06 15:02:30|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|0
1641481360000|2022-01-06 15:02:40|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|0
1641481370000|2022-01-06 15:02:50|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|0
1641481390000|2022-01-06 15:03:10|8490.91|8490.91|8490.91|8490.91|8490.91|8490.91|8490.91|8490.91|0
1641481420000|2022-01-06 15:03:40|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|0
1641481430000|2022-01-06 15:03:50|8493.04|8493.04|8493.04|8493.04|8493.04|8493.04|8493.04|8493.04|0
1641481460000|2022-01-06 15:04:20|8491.33|8491.33|8489.62|8489.62|8491.33|8491.33|8489.62|8489.62|0
1641481470000|2022-01-06 15:04:30|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|0
1641481500000|2022-01-06 15:05:00|8486.2|8486.2|8486.2|8486.2|8486.2|8486.2|8486.2|8486.2|0
1641481520000|2022-01-06 15:05:20|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|0
1641481540000|2022-01-06 15:05:40|8479.37|8479.37|8481.08|8481.08|8482.78|8482.78|8479.37|8479.37|0
1641481550000|2022-01-06 15:05:50|8479.37|8479.37|8479.37|8479.37|8479.37|8479.37|8479.37|8479.37|0
1641481580000|2022-01-06 15:06:20|8481.08|8481.08|8479.29|8479.29|8481.08|8481.08|8479.29|8479.29|0
1641481590000|2022-01-06 15:06:30|8479.74|8479.74|8479.07|8479.07|8479.74|8479.74|8478.85|8478.85|0
1641481610000|2022-01-06 15:06:50|8475.65|8475.65|8475.48|8475.48|8475.65|8475.65|8475.48|8475.48|0
1641481640000|2022-01-06 15:07:20|8475.2|8475.2|8476.9|8476.9|8476.9|8476.9|8475.2|8475.2|0
1641481660000|2022-01-06 15:07:40|8476.99|8476.99|8475.28|8475.28|8476.99|8476.99|8475.28|8475.28|0
1641481680000|2022-01-06 15:08:00|8478.7|8478.7|8478.7|8478.7|8478.7|8478.7|8478.7|8478.7|0
1641481690000|2022-01-06 15:08:10|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|0
1641481730000|2022-01-06 15:08:50|8482.29|8482.29|8482.29|8482.29|8482.29|8482.29|8482.29|8482.29|0
1641481740000|2022-01-06 15:09:00|8483.18|8483.18|8481.47|8481.47|8483.18|8483.18|8481.47|8481.47|0
1641481800000|2022-01-06 15:10:00|8483.18|8483.18|8483.18|8483.18|8483.18|8483.18|8483.18|8483.18|0
1641481820000|2022-01-06 15:10:20|8486.6|8486.6|8486.68|8486.68|8486.68|8486.68|8486.6|8486.6|0
1641481830000|2022-01-06 15:10:30|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|0
1641481840000|2022-01-06 15:10:40|8481.34|8481.34|8483.05|8483.05|8483.05|8483.05|8481.34|8481.34|0
1641481860000|2022-01-06 15:11:00|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|8481.17|8481.17|0
1641481870000|2022-01-06 15:11:10|8481.17|8481.17|8478.64|8478.64|8481.17|8481.17|8477.44|8477.44|0
1641481880000|2022-01-06 15:11:20|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|0
1641481920000|2022-01-06 15:12:00|8473.51|8473.51|8472.69|8472.69|8473.51|8473.51|8472.69|8472.69|0
1641481950000|2022-01-06 15:12:30|8476.1|8476.1|8474.4|8474.4|8476.1|8476.1|8474.4|8474.4|0
1641481980000|2022-01-06 15:13:00|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|0
1641482010000|2022-01-06 15:13:30|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|0
1641482030000|2022-01-06 15:13:50|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|0
1641482040000|2022-01-06 15:14:00|8481.64|8481.64|8483.35|8483.35|8483.35|8483.35|8481.64|8481.64|0
1641482050000|2022-01-06 15:14:10|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|0
1641482080000|2022-01-06 15:14:40|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|0
1641482100000|2022-01-06 15:15:00|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|0
1641482110000|2022-01-06 15:15:10|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|8479.93|0
1641482140000|2022-01-06 15:15:40|8480.45|8480.45|8480.45|8480.45|8480.45|8480.45|8480.45|8480.45|0
1641482150000|2022-01-06 15:15:50|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|0
1641482160000|2022-01-06 15:16:00|8480.45|8480.45|8478.74|8478.74|8480.45|8480.45|8478.74|8478.74|0
1641482170000|2022-01-06 15:16:10|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|0
1641482180000|2022-01-06 15:16:20|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|0
1641482220000|2022-01-06 15:17:00|8478.33|8478.33|8478.33|8478.33|8478.33|8478.33|8478.33|8478.33|0
1641482240000|2022-01-06 15:17:20|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|0
1641482250000|2022-01-06 15:17:30|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|0
1641482260000|2022-01-06 15:17:40|8479.95|8479.95|8479.95|8479.95|8479.95|8479.95|8479.95|8479.95|0
1641482280000|2022-01-06 15:18:00|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|0
1641482300000|2022-01-06 15:18:20|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|0
1641482310000|2022-01-06 15:18:30|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|0
1641482340000|2022-01-06 15:19:00|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1641482350000|2022-01-06 15:19:10|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|0
1641482370000|2022-01-06 15:19:30|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1641482380000|2022-01-06 15:19:40|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|0
1641482410000|2022-01-06 15:20:10|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|0
1641482420000|2022-01-06 15:20:20|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1641482430000|2022-01-06 15:20:30|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|0
1641482450000|2022-01-06 15:20:50|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|0
1641482500000|2022-01-06 15:21:40|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|0
1641482510000|2022-01-06 15:21:50|8482.55|8482.55|8482.99|8482.99|8482.99|8482.99|8482.55|8482.55|0
1641482520000|2022-01-06 15:22:00|8479.57|8479.57|8481.28|8481.28|8481.28|8481.28|8479.57|8479.57|0
1641482540000|2022-01-06 15:22:20|8482.99|8482.99|8484.7|8484.7|8484.7|8484.7|8482.99|8482.99|0
1641482550000|2022-01-06 15:22:30|8482.99|8482.99|8482.99|8482.99|8482.99|8482.99|8482.99|8482.99|0
1641482610000|2022-01-06 15:23:30|8479.57|8479.57|8477.86|8477.86|8479.57|8479.57|8477.86|8477.86|0
1641482620000|2022-01-06 15:23:40|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|0
1641482650000|2022-01-06 15:24:10|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|0
1641482680000|2022-01-06 15:24:40|8482.99|8482.99|8486.62|8486.62|8486.62|8486.62|8482.99|8482.99|0
1641482690000|2022-01-06 15:24:50|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|0
1641482710000|2022-01-06 15:25:10|8488.76|8488.76|8488.76|8488.76|8488.76|8488.76|8488.76|8488.76|0
1641482720000|2022-01-06 15:25:20|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|0
1641482730000|2022-01-06 15:25:30|8483.64|8483.64|8487.05|8487.05|8487.05|8487.05|8483.64|8483.64|0
1641482740000|2022-01-06 15:25:40|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|0
1641482760000|2022-01-06 15:26:00|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|0
1641482810000|2022-01-06 15:26:50|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|0
1641482840000|2022-01-06 15:27:20|8488.93|8488.93|8487.23|8487.23|8488.93|8488.93|8487.23|8487.23|0
1641482900000|2022-01-06 15:28:20|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|0
1641482910000|2022-01-06 15:28:30|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|0
1641482920000|2022-01-06 15:28:40|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|0
1641482930000|2022-01-06 15:28:50|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|0
1641482950000|2022-01-06 15:29:10|8487.23|8487.23|8485.52|8485.52|8487.23|8487.23|8485.52|8485.52|0
1641482970000|2022-01-06 15:29:30|8483.81|8483.81|8482.1|8482.1|8483.81|8483.81|8482.1|8482.1|0
1641482980000|2022-01-06 15:29:40|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|0
1641482990000|2022-01-06 15:29:50|8483.59|8483.59|8479.1|8479.1|8484.22|8484.22|8479.1|8479.1|0
1641483000000|2022-01-06 15:30:00|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|0
1641483020000|2022-01-06 15:30:20|8485.93|8485.93|8482.51|8482.51|8485.93|8485.93|8482.51|8482.51|0
1641483030000|2022-01-06 15:30:30|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|0
1641483040000|2022-01-06 15:30:40|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|0
1641483080000|2022-01-06 15:31:20|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|0
1641483100000|2022-01-06 15:31:40|8493.04|8493.04|8493.32|8493.32|8493.32|8493.32|8493.04|8493.04|0
1641483110000|2022-01-06 15:31:50|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1641483150000|2022-01-06 15:32:30|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1641483190000|2022-01-06 15:33:10|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|0
1641483220000|2022-01-06 15:33:40|8495.98|8495.98|8496.06|8496.06|8496.06|8496.06|8495.98|8495.98|0
1641483230000|2022-01-06 15:33:50|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|0
1641483240000|2022-01-06 15:34:00|8496.24|8496.24|8496.06|8496.06|8496.24|8496.24|8496.06|8496.06|0
1641483250000|2022-01-06 15:34:10|8496.5|8496.5|8497.13|8497.13|8497.13|8497.13|8496.5|8496.5|0
1641483290000|2022-01-06 15:34:50|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|0
1641483300000|2022-01-06 15:35:00|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|0
1641483310000|2022-01-06 15:35:10|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|0
1641483330000|2022-01-06 15:35:30|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|0
1641483350000|2022-01-06 15:35:50|8507.01|8507.01|8506.73|8506.73|8507.01|8507.01|8506.73|8506.73|0
1641483380000|2022-01-06 15:36:20|8505.02|8505.02|8505.3|8505.3|8505.3|8505.3|8505.02|8505.02|0
1641483390000|2022-01-06 15:36:30|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|0
1641483400000|2022-01-06 15:36:40|8507.42|8507.42|8507.42|8507.42|8507.84|8507.84|8507.42|8507.42|0
1641483420000|2022-01-06 15:37:00|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|0
1641483450000|2022-01-06 15:37:30|8507.92|8507.92|8516.46|8516.46|8516.46|8516.46|8507.92|8507.92|0
1641483470000|2022-01-06 15:37:50|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|0
1641483500000|2022-01-06 15:38:20|8509.63|8509.63|8509.54|8509.54|8509.63|8509.63|8509.54|8509.54|0
1641483520000|2022-01-06 15:38:40|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|0
1641483570000|2022-01-06 15:39:30|8506.13|8506.13|8507.84|8507.84|8507.84|8507.84|8506.13|8506.13|0
1641483610000|2022-01-06 15:40:10|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|0
1641483630000|2022-01-06 15:40:30|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|0
1641483640000|2022-01-06 15:40:40|8505.91|8505.91|8506.19|8506.19|8506.19|8506.19|8505.91|8505.91|0
1641483660000|2022-01-06 15:41:00|8504.48|8504.48|8506.19|8506.19|8506.19|8506.19|8504.48|8504.48|0
1641483690000|2022-01-06 15:41:30|8502.78|8502.78|8502.56|8502.56|8502.78|8502.78|8502.56|8502.56|0
1641483700000|2022-01-06 15:41:40|8502.12|8502.12|8502.99|8502.99|8502.99|8502.99|8502.12|8502.12|0
1641483710000|2022-01-06 15:41:50|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|0
1641483730000|2022-01-06 15:42:10|8499.41|8499.41|8502.82|8502.82|8502.82|8502.82|8499.41|8499.41|0
1641483740000|2022-01-06 15:42:20|8501.11|8501.11|8500.68|8500.68|8501.11|8501.11|8500.68|8500.68|0
1641483750000|2022-01-06 15:42:30|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|0
1641483790000|2022-01-06 15:43:10|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1641483800000|2022-01-06 15:43:20|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|0
1641483830000|2022-01-06 15:43:50|8502.31|8502.31|8502.31|8502.31|8502.31|8502.31|8502.31|8502.31|0
1641483840000|2022-01-06 15:44:00|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|0
1641483850000|2022-01-06 15:44:10|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|0
1641483860000|2022-01-06 15:44:20|8502.31|8502.31|8502.31|8502.31|8502.31|8502.31|8502.31|8502.31|0
1641483870000|2022-01-06 15:44:30|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|0
1641483880000|2022-01-06 15:44:40|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|0
1641483950000|2022-01-06 15:45:50|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|0
1641483970000|2022-01-06 15:46:10|8500.89|8500.89|8500.89|8500.89|8500.89|8500.89|8500.89|8500.89|0
1641484010000|2022-01-06 15:46:50|8500.67|8500.67|8500.45|8500.45|8500.67|8500.67|8500.45|8500.45|0
1641484040000|2022-01-06 15:47:20|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|0
1641484060000|2022-01-06 15:47:40|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|0
1641484070000|2022-01-06 15:47:50|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1641484110000|2022-01-06 15:48:30|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|0
1641484120000|2022-01-06 15:48:40|8504.53|8504.53|8506.24|8506.24|8506.24|8506.24|8504.53|8504.53|0
1641484140000|2022-01-06 15:49:00|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|0
1641484150000|2022-01-06 15:49:10|8506.24|8506.24|8509.66|8509.66|8509.66|8509.66|8506.24|8506.24|0
1641484160000|2022-01-06 15:49:20|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|0
1641484170000|2022-01-06 15:49:30|8510.18|8510.18|8512.67|8512.67|8512.67|8512.67|8510.18|8510.18|0
1641484190000|2022-01-06 15:49:50|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|0
1641484200000|2022-01-06 15:50:00|8514.38|8514.38|8512.67|8512.67|8514.38|8514.38|8512.67|8512.67|0
1641484270000|2022-01-06 15:51:10|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|0
1641484280000|2022-01-06 15:51:20|8514.47|8514.47|8514.47|8514.47|8514.47|8514.47|8514.47|8514.47|0
1641484330000|2022-01-06 15:52:10|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|0
1641484420000|2022-01-06 15:53:40|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|0
1641484430000|2022-01-06 15:53:50|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|0
1641484450000|2022-01-06 15:54:10|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1641484460000|2022-01-06 15:54:20|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|0
1641484500000|2022-01-06 15:55:00|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|0
1641484510000|2022-01-06 15:55:10|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|0
1641484520000|2022-01-06 15:55:20|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|0
1641484540000|2022-01-06 15:55:40|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|0
1641484570000|2022-01-06 15:56:10|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|0
1641484590000|2022-01-06 15:56:30|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|0
1641484640000|2022-01-06 15:57:20|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|0
1641484660000|2022-01-06 15:57:40|8513.1|8513.1|8513.19|8513.19|8513.19|8513.19|8513.1|8513.1|0
1641484710000|2022-01-06 15:58:30|8511.48|8511.48|8509.77|8509.77|8511.48|8511.48|8509.77|8509.77|0
1641484740000|2022-01-06 15:59:00|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|0
1641484750000|2022-01-06 15:59:10|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|0
1641484770000|2022-01-06 15:59:30|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|0
1641484780000|2022-01-06 15:59:40|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|0
1641484790000|2022-01-06 15:59:50|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|0
1641484810000|2022-01-06 16:00:10|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|0
1641484840000|2022-01-06 16:00:40|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|0
1641484860000|2022-01-06 16:01:00|8513.88|8513.88|8510.46|8510.46|8513.88|8513.88|8510.46|8510.46|0
1641484880000|2022-01-06 16:01:20|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|0
1641484890000|2022-01-06 16:01:30|8508.76|8508.76|8507.05|8507.05|8508.76|8508.76|8507.05|8507.05|0
1641484910000|2022-01-06 16:01:50|8505.34|8505.34|8505.06|8505.06|8505.34|8505.34|8505.06|8505.06|0
1641484920000|2022-01-06 16:02:00|8510.18|8510.18|8506.77|8506.77|8510.18|8510.18|8506.77|8506.77|0
1641484940000|2022-01-06 16:02:20|8508.47|8508.47|8508.47|8508.47|8508.47|8508.47|8508.47|8508.47|0
1641484960000|2022-01-06 16:02:40|8503.35|8503.35|8503.91|8503.91|8503.91|8503.91|8503.35|8503.35|0
1641484980000|2022-01-06 16:03:00|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|0
1641485030000|2022-01-06 16:03:50|8507.11|8507.11|8507.11|8507.11|8507.11|8507.11|8507.11|8507.11|0
1641485070000|2022-01-06 16:04:30|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|0
1641485080000|2022-01-06 16:04:40|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|0
1641485090000|2022-01-06 16:04:50|8503.48|8503.48|8503.48|8503.48|8503.48|8503.48|8503.48|8503.48|0
1641485100000|2022-01-06 16:05:00|8501.77|8501.77|8503.48|8503.48|8503.48|8503.48|8501.77|8501.77|0
1641485110000|2022-01-06 16:05:10|8505.19|8505.19|8503.48|8503.48|8505.19|8505.19|8501.77|8501.77|0
1641485130000|2022-01-06 16:05:30|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|0
1641485160000|2022-01-06 16:06:00|8503.48|8503.48|8505.19|8505.19|8505.19|8505.19|8503.48|8503.48|0
1641485210000|2022-01-06 16:06:50|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|0
1641485260000|2022-01-06 16:07:40|8506.33|8506.33|8507.26|8507.26|8507.26|8507.26|8506.33|8506.33|0
1641485270000|2022-01-06 16:07:50|8507.54|8507.54|8509.68|8509.68|8509.68|8509.68|8507.54|8507.54|0
1641485310000|2022-01-06 16:08:30|8506.26|8506.26|8511.39|8511.39|8511.39|8511.39|8506.26|8506.26|0
1641485340000|2022-01-06 16:09:00|8509.68|8509.68|8510.7|8510.7|8510.7|8510.7|8509.68|8509.68|0
1641485370000|2022-01-06 16:09:30|8509|8509|8509|8509|8509|8509|8509|8509|0
1641485400000|2022-01-06 16:10:00|8508.56|8508.56|8510.68|8510.68|8510.68|8510.68|8508.56|8508.56|0
1641485410000|2022-01-06 16:10:10|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|0
1641485420000|2022-01-06 16:10:20|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|0
1641485450000|2022-01-06 16:10:50|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|0
1641485460000|2022-01-06 16:11:00|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|0
1641485480000|2022-01-06 16:11:20|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|0
1641485520000|2022-01-06 16:12:00|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|0
1641485550000|2022-01-06 16:12:30|8511.17|8511.17|8511.17|8511.17|8511.17|8511.17|8511.17|8511.17|0
1641485570000|2022-01-06 16:12:50|8510.66|8510.66|8510.66|8510.66|8510.66|8510.66|8510.66|8510.66|0
1641485600000|2022-01-06 16:13:20|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|0
1641485610000|2022-01-06 16:13:30|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|0
1641485620000|2022-01-06 16:13:40|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|0
1641485670000|2022-01-06 16:14:30|8512.15|8512.15|8510.44|8510.44|8512.15|8512.15|8510.44|8510.44|0
1641485690000|2022-01-06 16:14:50|8508.73|8508.73|8507.9|8507.9|8508.73|8508.73|8507.9|8507.9|0
1641485700000|2022-01-06 16:15:00|8509.61|8509.61|8513.03|8513.03|8513.03|8513.03|8509.61|8509.61|0
1641485710000|2022-01-06 16:15:10|8512.14|8512.14|8512.14|8512.14|8512.58|8512.58|8512.14|8512.14|0
1641485720000|2022-01-06 16:15:20|8511.69|8511.69|8511.69|8511.69|8512.58|8512.58|8511.69|8511.69|0
1641485730000|2022-01-06 16:15:30|8509.98|8509.98|8510.43|8510.43|8510.43|8510.43|8509.98|8509.98|0
1641485750000|2022-01-06 16:15:50|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|0
1641485770000|2022-01-06 16:16:10|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|0
1641485780000|2022-01-06 16:16:20|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|8512.14|0
1641485800000|2022-01-06 16:16:40|8512.96|8512.96|8513.38|8513.38|8513.38|8513.38|8512.96|8512.96|0
1641485810000|2022-01-06 16:16:50|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.68|8512.68|0
1641485830000|2022-01-06 16:17:10|8513.41|8513.41|8513.41|8513.41|8513.41|8513.41|8513.41|8513.41|0
1641485860000|2022-01-06 16:17:40|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|0
1641485900000|2022-01-06 16:18:20|8509.71|8509.71|8511.42|8511.42|8511.42|8511.42|8509.71|8509.71|0
1641485950000|2022-01-06 16:19:10|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|0
1641485960000|2022-01-06 16:19:20|8513.04|8513.04|8512.87|8512.87|8513.04|8513.04|8512.87|8512.87|0
1641485980000|2022-01-06 16:19:40|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|0
1641486010000|2022-01-06 16:20:10|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|0
1641486020000|2022-01-06 16:20:20|8507.13|8507.13|8506.92|8506.92|8507.13|8507.13|8506.92|8506.92|0
1641486040000|2022-01-06 16:20:40|8505.21|8505.21|8506.92|8506.92|8506.92|8506.92|8505.21|8505.21|0
1641486050000|2022-01-06 16:20:50|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|0
1641486060000|2022-01-06 16:21:00|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|0
1641486070000|2022-01-06 16:21:10|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1641486100000|2022-01-06 16:21:40|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1641486170000|2022-01-06 16:22:50|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|0
1641486180000|2022-01-06 16:23:00|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|0
1641486210000|2022-01-06 16:23:30|8504.44|8504.44|8507.86|8507.86|8507.86|8507.86|8504.44|8504.44|0
1641486220000|2022-01-06 16:23:40|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|0
1641486260000|2022-01-06 16:24:20|8509.35|8509.35|8509.14|8509.14|8509.35|8509.35|8509.14|8509.14|0
1641486270000|2022-01-06 16:24:30|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|0
1641486300000|2022-01-06 16:25:00|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|8507.26|8507.26|0
1641486310000|2022-01-06 16:25:10|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|0
1641486320000|2022-01-06 16:25:20|8507.34|8507.34|8505.63|8505.63|8507.34|8507.34|8505.63|8505.63|0
1641486330000|2022-01-06 16:25:30|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|8503.75|8503.75|0
1641486350000|2022-01-06 16:25:50|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1641486360000|2022-01-06 16:26:00|8505.4|8505.4|8501.98|8501.98|8505.4|8505.4|8501.98|8501.98|0
1641486370000|2022-01-06 16:26:10|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|0
1641486380000|2022-01-06 16:26:20|8500.27|8500.27|8503.69|8503.69|8503.69|8503.69|8500.27|8500.27|0
1641486400000|2022-01-06 16:26:40|8501.98|8501.98|8501.55|8501.55|8501.98|8501.98|8501.55|8501.55|0
1641486420000|2022-01-06 16:27:00|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|0
1641486440000|2022-01-06 16:27:20|8499.4|8499.4|8501.11|8501.11|8501.11|8501.11|8499.4|8499.4|0
1641486450000|2022-01-06 16:27:30|8500.7|8500.7|8502.41|8502.41|8502.41|8502.41|8500.7|8500.7|0
1641486530000|2022-01-06 16:28:50|8501.99|8501.99|8502.82|8502.82|8503.23|8503.23|8501.99|8501.99|0
1641486550000|2022-01-06 16:29:10|8506.24|8506.24|8513.07|8513.07|8513.07|8513.07|8506.24|8506.24|0
1641486570000|2022-01-06 16:29:30|8511.36|8511.36|8514.91|8514.91|8515|8515|8511.36|8511.36|0
1641486580000|2022-01-06 16:29:40|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1641486590000|2022-01-06 16:29:50|8511.66|8511.66|8512.84|8512.84|8512.93|8512.93|8511.22|8511.22|0
1641543330000|2022-01-07 08:15:30|8516.62|8516.62|8516.21|8516.21|8517.91|8517.91|8512.79|8512.79|0
1641543350000|2022-01-07 08:15:50|8519.62|8519.62|8523.04|8523.04|8523.04|8523.04|8519.62|8519.62|0
1641543360000|2022-01-07 08:16:00|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|0
1641543370000|2022-01-07 08:16:10|8516.21|8516.21|8516.21|8516.21|8516.21|8516.21|8516.21|8516.21|0
1641543390000|2022-01-07 08:16:30|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|0
1641543420000|2022-01-07 08:17:00|8523.04|8523.04|8524.75|8524.75|8524.75|8524.75|8523.04|8523.04|0
1641543430000|2022-01-07 08:17:10|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|0
1641543460000|2022-01-07 08:17:40|8528.16|8528.16|8531.58|8531.58|8531.58|8531.58|8528.16|8528.16|0
1641543470000|2022-01-07 08:17:50|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|0
1641543480000|2022-01-07 08:18:00|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|0
1641543500000|2022-01-07 08:18:20|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|0
1641543530000|2022-01-07 08:18:50|8530.72|8530.72|8526.89|8526.89|8530.72|8530.72|8526.89|8526.89|0
1641543550000|2022-01-07 08:19:10|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|0
1641543560000|2022-01-07 08:19:20|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|8523.52|0
1641543600000|2022-01-07 08:20:00|8522.49|8522.49|8522.49|8522.49|8523|8523|8522.49|8522.49|0
1641543630000|2022-01-07 08:20:30|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|0
1641543640000|2022-01-07 08:20:40|8519.94|8519.94|8516.52|8516.52|8519.94|8519.94|8516.52|8516.52|0
1641543670000|2022-01-07 08:21:10|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1641543700000|2022-01-07 08:21:40|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|0
1641543730000|2022-01-07 08:22:10|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1641543760000|2022-01-07 08:22:40|8516.52|8516.52|8516.52|8516.52|8518.23|8518.23|8516.52|8516.52|0
1641543770000|2022-01-07 08:22:50|8516.96|8516.96|8520.38|8520.38|8520.38|8520.38|8516.96|8516.96|0
1641543780000|2022-01-07 08:23:00|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|0
1641543790000|2022-01-07 08:23:10|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|0
1641543800000|2022-01-07 08:23:20|8511.84|8511.84|8509.85|8509.85|8511.84|8511.84|8509.85|8509.85|0
1641543810000|2022-01-07 08:23:30|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1641543830000|2022-01-07 08:23:50|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|0
1641543860000|2022-01-07 08:24:20|8513.35|8513.35|8516.77|8516.77|8516.77|8516.77|8513.35|8513.35|0
1641543910000|2022-01-07 08:25:10|8509.93|8509.93|8506.52|8506.52|8509.93|8509.93|8504.81|8504.81|0
1641543920000|2022-01-07 08:25:20|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|0
1641543970000|2022-01-07 08:26:10|8515.06|8515.06|8513.35|8513.35|8515.06|8515.06|8513.35|8513.35|0
1641543980000|2022-01-07 08:26:20|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|0
1641544010000|2022-01-07 08:26:50|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|0
1641544020000|2022-01-07 08:27:00|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|0
1641544140000|2022-01-07 08:29:00|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|0
1641544160000|2022-01-07 08:29:20|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1641544180000|2022-01-07 08:29:40|8513.33|8513.33|8513.55|8513.55|8513.55|8513.55|8513.33|8513.33|0
1641544200000|2022-01-07 08:30:00|8510.13|8510.13|8507.98|8507.98|8510.13|8510.13|8507.98|8507.98|0
1641544210000|2022-01-07 08:30:10|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|0
1641544220000|2022-01-07 08:30:20|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|0
1641544240000|2022-01-07 08:30:40|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|0
1641544290000|2022-01-07 08:31:30|8495.76|8495.76|8497.47|8497.47|8499.18|8499.18|8495.76|8495.76|0
1641544300000|2022-01-07 08:31:40|8496.91|8496.91|8496.91|8496.91|8496.91|8496.91|8496.91|8496.91|0
1641544310000|2022-01-07 08:31:50|8496.49|8496.49|8498.62|8498.62|8498.62|8498.62|8496.49|8496.49|0
1641544340000|2022-01-07 08:32:20|8495.2|8495.2|8493.27|8493.27|8495.2|8495.2|8493.27|8493.27|0
1641544350000|2022-01-07 08:32:30|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|0
1641544360000|2022-01-07 08:32:40|8491.15|8491.15|8491.57|8491.57|8491.57|8491.57|8491.15|8491.15|0
1641544380000|2022-01-07 08:33:00|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|0
1641544390000|2022-01-07 08:33:10|8488.06|8488.06|8487.63|8487.63|8488.06|8488.06|8487.63|8487.63|0
1641544400000|2022-01-07 08:33:20|8486.75|8486.75|8481.41|8481.41|8486.75|8486.75|8481.41|8481.41|0
1641544410000|2022-01-07 08:33:30|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|0
1641544440000|2022-01-07 08:34:00|8482.23|8482.23|8487.35|8487.35|8487.35|8487.35|8482.23|8482.23|0
1641544450000|2022-01-07 08:34:10|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|0
1641544480000|2022-01-07 08:34:40|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|0
1641544500000|2022-01-07 08:35:00|8487.35|8487.35|8485.64|8485.64|8487.35|8487.35|8485.64|8485.64|0
1641544540000|2022-01-07 08:35:40|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|0
1641544550000|2022-01-07 08:35:50|8486.91|8486.91|8486.91|8486.91|8486.91|8486.91|8486.91|8486.91|0
1641544580000|2022-01-07 08:36:20|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|0
1641544590000|2022-01-07 08:36:30|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|0
1641544640000|2022-01-07 08:37:20|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|0
1641544660000|2022-01-07 08:37:40|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1641544680000|2022-01-07 08:38:00|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|0
1641544710000|2022-01-07 08:38:30|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|0
1641544720000|2022-01-07 08:38:40|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|0
1641544780000|2022-01-07 08:39:40|8496.57|8496.57|8501.69|8501.69|8501.69|8501.69|8496.57|8496.57|0
1641544880000|2022-01-07 08:41:20|8496.57|8496.57|8498.27|8498.27|8498.27|8498.27|8496.57|8496.57|0
1641544910000|2022-01-07 08:41:50|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|0
1641544930000|2022-01-07 08:42:10|8494.44|8494.44|8494.44|8494.44|8494.44|8494.44|8494.44|8494.44|0
1641544980000|2022-01-07 08:43:00|8499.57|8499.57|8499.57|8499.57|8499.57|8499.57|8499.57|8499.57|0
1641545040000|2022-01-07 08:44:00|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|0
1641545060000|2022-01-07 08:44:20|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|8499.87|0
1641545130000|2022-01-07 08:45:30|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|0
1641545180000|2022-01-07 08:46:20|8496.46|8496.46|8496.46|8496.46|8496.46|8496.46|8496.46|8496.46|0
1641545200000|2022-01-07 08:46:40|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|0
1641545250000|2022-01-07 08:47:30|8494.75|8494.75|8494.75|8494.75|8494.75|8494.75|8494.75|8494.75|0
1641545270000|2022-01-07 08:47:50|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|0
1641545340000|2022-01-07 08:49:00|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|0
1641545370000|2022-01-07 08:49:30|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1641545380000|2022-01-07 08:49:40|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|0
1641545400000|2022-01-07 08:50:00|8487.09|8487.09|8487.09|8487.09|8487.09|8487.09|8487.09|8487.09|0
1641545410000|2022-01-07 08:50:10|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1641545430000|2022-01-07 08:50:30|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|0
1641545450000|2022-01-07 08:50:50|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|0
1641545470000|2022-01-07 08:51:10|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|0
1641545480000|2022-01-07 08:51:20|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|0
1641545500000|2022-01-07 08:51:40|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1641545540000|2022-01-07 08:52:20|8487.09|8487.09|8488.8|8488.8|8488.8|8488.8|8487.09|8487.09|0
1641545560000|2022-01-07 08:52:40|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|0
1641545580000|2022-01-07 08:53:00|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|0
1641545640000|2022-01-07 08:54:00|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|0
1641545690000|2022-01-07 08:54:50|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|0
1641545770000|2022-01-07 08:56:10|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|0
1641545780000|2022-01-07 08:56:20|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|0
1641545830000|2022-01-07 08:57:10|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|0
1641545840000|2022-01-07 08:57:20|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|0
1641545870000|2022-01-07 08:57:50|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|0
1641545900000|2022-01-07 08:58:20|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|0
1641545930000|2022-01-07 08:58:50|8498.12|8498.12|8496.41|8496.41|8498.12|8498.12|8496.41|8496.41|0
1641545960000|2022-01-07 08:59:20|8494.7|8494.7|8494.7|8494.7|8494.7|8494.7|8494.7|8494.7|0
1641546000000|2022-01-07 09:00:00|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|0
1641546010000|2022-01-07 09:00:10|8494.27|8494.27|8497.69|8497.69|8497.69|8497.69|8494.27|8494.27|0
1641546030000|2022-01-07 09:00:30|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|0
1641546100000|2022-01-07 09:01:40|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|0
1641546140000|2022-01-07 09:02:20|8499.39|8499.39|8499.39|8499.39|8499.39|8499.39|8499.39|8499.39|0
1641546210000|2022-01-07 09:03:30|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|0
1641546300000|2022-01-07 09:05:00|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|0
1641546320000|2022-01-07 09:05:20|8494.27|8494.27|8492.56|8492.56|8494.27|8494.27|8492.56|8492.56|0
1641546340000|2022-01-07 09:05:40|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|0
1641546370000|2022-01-07 09:06:10|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|0
1641546420000|2022-01-07 09:07:00|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|0
1641546510000|2022-01-07 09:08:30|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|0
1641546580000|2022-01-07 09:09:40|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|0
1641546590000|2022-01-07 09:09:50|8495.21|8495.21|8496.31|8496.31|8496.31|8496.31|8495.21|8495.21|0
1641546610000|2022-01-07 09:10:10|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|0
1641546620000|2022-01-07 09:10:20|8509.97|8509.97|8510.4|8510.4|8510.4|8510.4|8509.97|8509.97|0
1641546630000|2022-01-07 09:10:30|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|0
1641546640000|2022-01-07 09:10:40|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|0
1641546700000|2022-01-07 09:11:40|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|0
1641546730000|2022-01-07 09:12:10|8513.53|8513.53|8514.04|8514.04|8514.04|8514.04|8513.53|8513.53|0
1641546750000|2022-01-07 09:12:30|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1641546800000|2022-01-07 09:13:20|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|0
1641546830000|2022-01-07 09:13:50|8515.56|8515.56|8515.47|8515.47|8515.56|8515.56|8515.47|8515.47|0
1641546870000|2022-01-07 09:14:30|8520.6|8520.6|8520.6|8520.6|8520.6|8520.6|8520.6|8520.6|0
1641547010000|2022-01-07 09:16:50|8517.18|8517.18|8515.47|8515.47|8517.18|8517.18|8515.47|8515.47|0
1641547020000|2022-01-07 09:17:00|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|0
1641547040000|2022-01-07 09:17:20|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|0
1641547100000|2022-01-07 09:18:20|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|0
1641547110000|2022-01-07 09:18:30|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|0
1641547150000|2022-01-07 09:19:10|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|0
1641547170000|2022-01-07 09:19:30|8511.88|8511.88|8512.4|8512.4|8512.4|8512.4|8511.88|8511.88|0
1641547180000|2022-01-07 09:19:40|8512.91|8512.91|8514.62|8514.62|8514.62|8514.62|8512.91|8512.91|0
1641547210000|2022-01-07 09:20:10|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1641547230000|2022-01-07 09:20:30|8515.27|8515.27|8515.49|8515.49|8515.49|8515.49|8515.27|8515.27|0
1641547280000|2022-01-07 09:21:20|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|0
1641547330000|2022-01-07 09:22:10|8519|8519|8519|8519|8519|8519|8519|8519|0
1641547360000|2022-01-07 09:22:40|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|0
1641547510000|2022-01-07 09:25:10|8509.89|8509.89|8509.89|8509.89|8509.89|8509.89|8509.89|8509.89|0
1641547560000|2022-01-07 09:26:00|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|0
1641547640000|2022-01-07 09:27:20|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|0
1641547660000|2022-01-07 09:27:40|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|0
1641547740000|2022-01-07 09:29:00|8511.43|8511.43|8511.21|8511.21|8511.43|8511.43|8511.21|8511.21|0
1641547750000|2022-01-07 09:29:10|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|0
1641547780000|2022-01-07 09:29:40|8512.92|8512.92|8511.21|8511.21|8512.92|8512.92|8511.21|8511.21|0
1641547930000|2022-01-07 09:32:10|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|0
1641547960000|2022-01-07 09:32:40|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|0
1641547980000|2022-01-07 09:33:00|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|0
1641548000000|2022-01-07 09:33:20|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|0
1641548010000|2022-01-07 09:33:30|8508.4|8508.4|8510.1|8510.1|8510.1|8510.1|8508.4|8508.4|0
1641548060000|2022-01-07 09:34:20|8509.54|8509.54|8509.71|8509.71|8509.71|8509.71|8509.54|8509.54|0
1641548080000|2022-01-07 09:34:40|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|0
1641548180000|2022-01-07 09:36:20|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|0
1641548190000|2022-01-07 09:36:30|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1641548200000|2022-01-07 09:36:40|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|0
1641548220000|2022-01-07 09:37:00|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|0
1641548240000|2022-01-07 09:37:20|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|0
1641548270000|2022-01-07 09:37:50|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|0
1641548280000|2022-01-07 09:38:00|8515.01|8515.01|8511.59|8511.59|8515.01|8515.01|8511.59|8511.59|0
1641548350000|2022-01-07 09:39:10|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|0
1641548360000|2022-01-07 09:39:20|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|0
1641548370000|2022-01-07 09:39:30|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|0
1641548460000|2022-01-07 09:41:00|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|0
1641548490000|2022-01-07 09:41:30|8516.55|8516.55|8514.84|8514.84|8516.55|8516.55|8514.84|8514.84|0
1641548510000|2022-01-07 09:41:50|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|0
1641548540000|2022-01-07 09:42:20|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|0
1641548640000|2022-01-07 09:44:00|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|0
1641548700000|2022-01-07 09:45:00|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1641548710000|2022-01-07 09:45:10|8506.3|8506.3|8504.59|8504.59|8506.3|8506.3|8504.59|8504.59|0
1641548740000|2022-01-07 09:45:40|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|0
1641548750000|2022-01-07 09:45:50|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1641548790000|2022-01-07 09:46:30|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|0
1641548850000|2022-01-07 09:47:30|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|0
1641548880000|2022-01-07 09:48:00|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1641548920000|2022-01-07 09:48:40|8507.59|8507.59|8511.01|8511.01|8511.01|8511.01|8507.59|8507.59|0
1641548980000|2022-01-07 09:49:40|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|0
1641548990000|2022-01-07 09:49:50|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|0
1641549050000|2022-01-07 09:50:50|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1641549110000|2022-01-07 09:51:50|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|0
1641549120000|2022-01-07 09:52:00|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1641549170000|2022-01-07 09:52:50|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|0
1641549180000|2022-01-07 09:53:00|8502.38|8502.38|8502.81|8502.81|8502.81|8502.81|8502.38|8502.38|0
1641549190000|2022-01-07 09:53:10|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|0
1641549210000|2022-01-07 09:53:30|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|0
1641549220000|2022-01-07 09:53:40|8504.86|8504.86|8504.52|8504.52|8504.86|8504.86|8504.52|8504.52|0
1641549250000|2022-01-07 09:54:10|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|0
1641549280000|2022-01-07 09:54:40|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|0
1641549340000|2022-01-07 09:55:40|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|0
1641549390000|2022-01-07 09:56:30|8497.25|8497.25|8497.25|8497.25|8497.25|8497.25|8497.25|8497.25|0
1641549530000|2022-01-07 09:58:50|8497.03|8497.03|8496.19|8496.19|8497.03|8497.03|8496.19|8496.19|0
1641549550000|2022-01-07 09:59:10|8494.48|8494.48|8492.78|8492.78|8494.48|8494.48|8491.07|8491.07|0
1641549650000|2022-01-07 10:00:50|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|0
1641549700000|2022-01-07 10:01:40|8492.78|8492.78|8492.78|8492.78|8492.78|8492.78|8492.78|8492.78|0
1641549710000|2022-01-07 10:01:50|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|0
1641549720000|2022-01-07 10:02:00|8491.53|8491.53|8489.82|8489.82|8491.53|8491.53|8489.82|8489.82|0
1641549730000|2022-01-07 10:02:10|8489.31|8489.31|8489.31|8489.31|8489.31|8489.31|8489.31|8489.31|0
1641549790000|2022-01-07 10:03:10|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|0
1641549810000|2022-01-07 10:03:30|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|0
1641549840000|2022-01-07 10:04:00|8482.47|8482.47|8484.18|8484.18|8484.18|8484.18|8482.47|8482.47|0
1641549850000|2022-01-07 10:04:10|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|0
1641549950000|2022-01-07 10:05:50|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|0
1641549970000|2022-01-07 10:06:10|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|0
1641550070000|2022-01-07 10:07:50|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|0
1641550090000|2022-01-07 10:08:10|8490.8|8490.8|8489.09|8489.09|8490.8|8490.8|8489.09|8489.09|0
1641550100000|2022-01-07 10:08:20|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|0
1641550170000|2022-01-07 10:09:30|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|0
1641550300000|2022-01-07 10:11:40|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|0
1641550320000|2022-01-07 10:12:00|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|0
1641550330000|2022-01-07 10:12:10|8490.37|8490.37|8490.58|8490.58|8490.58|8490.58|8490.37|8490.37|0
1641550410000|2022-01-07 10:13:30|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|0
1641550460000|2022-01-07 10:14:20|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|0
1641550510000|2022-01-07 10:15:10|8492.07|8492.07|8491.85|8491.85|8492.07|8492.07|8491.85|8491.85|0
1641550520000|2022-01-07 10:15:20|8491.57|8491.57|8486.73|8486.73|8491.57|8491.57|8486.45|8486.45|0
1641550530000|2022-01-07 10:15:30|8486.45|8486.45|8486.45|8486.45|8486.45|8486.45|8486.45|8486.45|0
1641550690000|2022-01-07 10:18:10|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|0
1641550730000|2022-01-07 10:18:50|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|0
1641550760000|2022-01-07 10:19:20|8483.68|8483.68|8481.37|8481.37|8483.68|8483.68|8481.37|8481.37|0
1641550790000|2022-01-07 10:19:50|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|0
1641550870000|2022-01-07 10:21:10|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|0
1641550960000|2022-01-07 10:22:40|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|0
1641551070000|2022-01-07 10:24:30|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|0
1641551090000|2022-01-07 10:24:50|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|0
1641551110000|2022-01-07 10:25:10|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1641551130000|2022-01-07 10:25:30|8478.11|8478.11|8474.69|8474.69|8478.11|8478.11|8474.69|8474.69|0
1641551190000|2022-01-07 10:26:30|8474.91|8474.91|8474.91|8474.91|8474.91|8474.91|8474.91|8474.91|0
1641551200000|2022-01-07 10:26:40|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|0
1641551220000|2022-01-07 10:27:00|8471.28|8471.28|8474.69|8474.69|8474.69|8474.69|8471.28|8471.28|0
1641551240000|2022-01-07 10:27:20|8471.28|8471.28|8469.57|8469.57|8471.28|8471.28|8469.57|8469.57|0
1641551280000|2022-01-07 10:28:00|8471.28|8471.28|8471.28|8471.28|8471.28|8471.28|8471.28|8471.28|0
1641551370000|2022-01-07 10:29:30|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1641551380000|2022-01-07 10:29:40|8470.69|8470.69|8470.48|8470.48|8470.69|8470.69|8470.48|8470.48|0
1641551500000|2022-01-07 10:31:40|8468.77|8468.77|8467.06|8467.06|8468.77|8468.77|8467.06|8467.06|0
1641551540000|2022-01-07 10:32:20|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|0
1641551580000|2022-01-07 10:33:00|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|0
1641551590000|2022-01-07 10:33:10|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1641551610000|2022-01-07 10:33:30|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|0
1641551620000|2022-01-07 10:33:40|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|0
1641551680000|2022-01-07 10:34:40|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|0
1641551700000|2022-01-07 10:35:00|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|0
1641551720000|2022-01-07 10:35:20|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|0
1641551800000|2022-01-07 10:36:40|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|0
1641551860000|2022-01-07 10:37:40|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|0
1641551870000|2022-01-07 10:37:50|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|0
1641551910000|2022-01-07 10:38:30|8467.19|8467.19|8465.48|8465.48|8467.19|8467.19|8465.48|8465.48|0
1641551920000|2022-01-07 10:38:40|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|0
1641551940000|2022-01-07 10:39:00|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|0
1641552000000|2022-01-07 10:40:00|8463.77|8463.77|8461.84|8461.84|8463.77|8463.77|8461.84|8461.84|0
1641552020000|2022-01-07 10:40:20|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|0
1641552180000|2022-01-07 10:43:00|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|0
1641552190000|2022-01-07 10:43:10|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|0
1641552200000|2022-01-07 10:43:20|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|0
1641552260000|2022-01-07 10:44:20|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|0
1641552290000|2022-01-07 10:44:50|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1641552300000|2022-01-07 10:45:00|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|0
1641552310000|2022-01-07 10:45:10|8467.69|8467.69|8467.69|8467.69|8467.69|8467.69|8467.69|8467.69|0
1641552380000|2022-01-07 10:46:20|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|0
1641552390000|2022-01-07 10:46:30|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|0
1641552420000|2022-01-07 10:47:00|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|0
1641552430000|2022-01-07 10:47:10|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|0
1641552440000|2022-01-07 10:47:20|8467.34|8467.34|8467.34|8467.34|8467.34|8467.34|8467.34|8467.34|0
1641552490000|2022-01-07 10:48:10|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|0
1641552500000|2022-01-07 10:48:20|8464.36|8464.36|8464.27|8464.27|8464.36|8464.36|8464.27|8464.27|0
1641552510000|2022-01-07 10:48:30|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|0
1641552540000|2022-01-07 10:49:00|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|0
1641552580000|2022-01-07 10:49:40|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|0
1641552600000|2022-01-07 10:50:00|8469.7|8469.7|8467.99|8467.99|8469.7|8469.7|8467.99|8467.99|0
1641552610000|2022-01-07 10:50:10|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|0
1641552620000|2022-01-07 10:50:20|8469.91|8469.91|8471.62|8471.62|8471.62|8471.62|8469.91|8469.91|0
1641552660000|2022-01-07 10:51:00|8469.91|8469.91|8468.2|8468.2|8469.91|8469.91|8468.2|8468.2|0
1641552740000|2022-01-07 10:52:20|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|0
1641552760000|2022-01-07 10:52:40|8468.2|8468.2|8469.91|8469.91|8469.91|8469.91|8468.2|8468.2|0
1641552770000|2022-01-07 10:52:50|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|0
1641552780000|2022-01-07 10:53:00|8480.16|8480.16|8473.33|8473.33|8480.16|8480.16|8473.33|8473.33|0
1641552790000|2022-01-07 10:53:10|8478.45|8478.45|8480.16|8480.16|8480.16|8480.16|8478.45|8478.45|0
1641552800000|2022-01-07 10:53:20|8480.44|8480.44|8483.86|8483.86|8483.86|8483.86|8480.44|8480.44|0
1641552810000|2022-01-07 10:53:30|8480.44|8480.44|8480.44|8480.44|8480.44|8480.44|8480.44|8480.44|0
1641552820000|2022-01-07 10:53:40|8479.57|8479.57|8477.58|8477.58|8479.57|8479.57|8477.58|8477.58|0
1641552830000|2022-01-07 10:53:50|8474.16|8474.16|8477.58|8477.58|8477.58|8477.58|8474.16|8474.16|0
1641552850000|2022-01-07 10:54:10|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|0
1641552860000|2022-01-07 10:54:20|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|0
1641552930000|2022-01-07 10:55:30|8469.04|8469.04|8469.04|8469.04|8469.04|8469.04|8469.04|8469.04|0
1641552940000|2022-01-07 10:55:40|8472.45|8472.45|8470.74|8470.74|8472.45|8472.45|8470.74|8470.74|0
1641553020000|2022-01-07 10:57:00|8474.16|8474.16|8472.45|8472.45|8474.16|8474.16|8472.45|8472.45|0
1641553130000|2022-01-07 10:58:50|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|0
1641553140000|2022-01-07 10:59:00|8479.29|8479.29|8477.16|8477.16|8479.29|8479.29|8477.16|8477.16|0
1641553200000|2022-01-07 11:00:00|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|0
1641553210000|2022-01-07 11:00:10|8470.33|8470.33|8470.25|8470.25|8470.46|8470.46|8470.25|8470.25|0
1641553220000|2022-01-07 11:00:20|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|8470.16|0
1641553240000|2022-01-07 11:00:40|8465.03|8465.03|8466.74|8466.74|8466.74|8466.74|8465.03|8465.03|0
1641553270000|2022-01-07 11:01:10|8466.53|8466.53|8466.53|8466.53|8466.53|8466.53|8466.53|8466.53|0
1641553280000|2022-01-07 11:01:20|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|0
1641553290000|2022-01-07 11:01:30|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|0
1641553300000|2022-01-07 11:01:40|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|0
1641553330000|2022-01-07 11:02:10|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|0
1641553440000|2022-01-07 11:04:00|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|0
1641553480000|2022-01-07 11:04:40|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1641553490000|2022-01-07 11:04:50|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1641553500000|2022-01-07 11:05:00|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|0
1641553620000|2022-01-07 11:07:00|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1641553660000|2022-01-07 11:07:40|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|0
1641553670000|2022-01-07 11:07:50|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|0
1641553690000|2022-01-07 11:08:10|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|0
1641553740000|2022-01-07 11:09:00|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|0
1641553770000|2022-01-07 11:09:30|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|0
1641553820000|2022-01-07 11:10:20|8460.08|8460.08|8460.08|8460.08|8460.08|8460.08|8460.08|8460.08|0
1641553870000|2022-01-07 11:11:10|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|0
1641553880000|2022-01-07 11:11:20|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|0
1641553920000|2022-01-07 11:12:00|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|0
1641553930000|2022-01-07 11:12:10|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|0
1641553940000|2022-01-07 11:12:20|8465.37|8465.37|8465.37|8465.37|8465.37|8465.37|8465.37|8465.37|0
1641553980000|2022-01-07 11:13:00|8467.08|8467.08|8468.79|8468.79|8468.79|8468.79|8467.08|8467.08|0
1641554040000|2022-01-07 11:14:00|8465.37|8465.37|8463.67|8463.67|8465.37|8465.37|8463.67|8463.67|0
1641554060000|2022-01-07 11:14:20|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|0
1641554090000|2022-01-07 11:14:50|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|0
1641554130000|2022-01-07 11:15:30|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1641554230000|2022-01-07 11:17:10|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1641554240000|2022-01-07 11:17:20|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|0
1641554320000|2022-01-07 11:18:40|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1641554350000|2022-01-07 11:19:10|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1641554400000|2022-01-07 11:20:00|8469.31|8469.31|8469.53|8469.53|8469.53|8469.53|8469.31|8469.31|0
1641554410000|2022-01-07 11:20:10|8467.82|8467.82|8467.82|8467.82|8467.82|8467.82|8467.82|8467.82|0
1641554420000|2022-01-07 11:20:20|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|0
1641554450000|2022-01-07 11:20:50|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|0
1641554460000|2022-01-07 11:21:00|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|0
1641554500000|2022-01-07 11:21:40|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|0
1641554530000|2022-01-07 11:22:10|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|0
1641554580000|2022-01-07 11:23:00|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|0
1641554700000|2022-01-07 11:25:00|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|0
1641554710000|2022-01-07 11:25:10|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|0
1641554750000|2022-01-07 11:25:50|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|0
1641554820000|2022-01-07 11:27:00|8467.67|8467.67|8467.67|8467.67|8467.67|8467.67|8467.67|8467.67|0
1641554950000|2022-01-07 11:29:10|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|0
1641555010000|2022-01-07 11:30:10|8467.67|8467.67|8465.97|8465.97|8467.67|8467.67|8465.97|8465.97|0
1641555020000|2022-01-07 11:30:20|8464.26|8464.26|8462.55|8462.55|8464.26|8464.26|8462.55|8462.55|0
1641555030000|2022-01-07 11:30:30|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|0
1641555070000|2022-01-07 11:31:10|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|0
1641555130000|2022-01-07 11:32:10|8462.55|8462.55|8459.13|8459.13|8462.55|8462.55|8459.13|8459.13|0
1641555180000|2022-01-07 11:33:00|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1641555210000|2022-01-07 11:33:30|8458.47|8458.47|8458.04|8458.04|8458.47|8458.47|8458.04|8458.04|0
1641555250000|2022-01-07 11:34:10|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|0
1641555270000|2022-01-07 11:34:30|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|0
1641555320000|2022-01-07 11:35:20|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|0
1641555360000|2022-01-07 11:36:00|8458.03|8458.03|8458.03|8458.03|8458.03|8458.03|8458.03|8458.03|0
1641555380000|2022-01-07 11:36:20|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|0
1641555390000|2022-01-07 11:36:30|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|0
1641555420000|2022-01-07 11:37:00|8457.2|8457.2|8457.2|8457.2|8457.2|8457.2|8457.2|8457.2|0
1641555440000|2022-01-07 11:37:20|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|0
1641555470000|2022-01-07 11:37:50|8455.9|8455.9|8457.61|8457.61|8457.61|8457.61|8455.9|8455.9|0
1641555480000|2022-01-07 11:38:00|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|0
1641555490000|2022-01-07 11:38:10|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|0
1641555500000|2022-01-07 11:38:20|8455.46|8455.46|8452.05|8452.05|8455.46|8455.46|8452.05|8452.05|0
1641555510000|2022-01-07 11:38:30|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|0
1641555520000|2022-01-07 11:38:40|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|0
1641555540000|2022-01-07 11:39:00|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|0
1641555550000|2022-01-07 11:39:10|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|0
1641555620000|2022-01-07 11:40:20|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|0
1641555670000|2022-01-07 11:41:10|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|0
1641555850000|2022-01-07 11:44:10|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|0
1641555870000|2022-01-07 11:44:30|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|0
1641555880000|2022-01-07 11:44:40|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|0
1641555980000|2022-01-07 11:46:20|8455.75|8455.75|8455.31|8455.31|8455.75|8455.75|8455.31|8455.31|0
1641556000000|2022-01-07 11:46:40|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|0
1641556030000|2022-01-07 11:47:10|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|0
1641556070000|2022-01-07 11:47:50|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|0
1641556100000|2022-01-07 11:48:20|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|0
1641556130000|2022-01-07 11:48:50|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|0
1641556170000|2022-01-07 11:49:30|8462.15|8462.15|8462.15|8462.15|8462.15|8462.15|8462.15|8462.15|0
1641556180000|2022-01-07 11:49:40|8461.7|8461.7|8461.25|8461.25|8461.7|8461.7|8461.25|8461.25|0
1641556250000|2022-01-07 11:50:50|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|0
1641556290000|2022-01-07 11:51:30|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|0
1641556300000|2022-01-07 11:51:40|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|0
1641556320000|2022-01-07 11:52:00|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|0
1641556380000|2022-01-07 11:53:00|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|0
1641556450000|2022-01-07 11:54:10|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|0
1641556510000|2022-01-07 11:55:10|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1641556540000|2022-01-07 11:55:40|8456.57|8456.57|8458.28|8458.28|8458.28|8458.28|8456.57|8456.57|0
1641556590000|2022-01-07 11:56:30|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|0
1641556620000|2022-01-07 11:57:00|8455.28|8455.28|8455.51|8455.51|8455.51|8455.51|8453.35|8453.35|0
1641556650000|2022-01-07 11:57:30|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|0
1641556680000|2022-01-07 11:58:00|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|0
1641556710000|2022-01-07 11:58:30|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|0
1641556740000|2022-01-07 11:59:00|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|0
1641556780000|2022-01-07 11:59:40|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|0
1641556800000|2022-01-07 12:00:00|8445.04|8445.04|8446.53|8446.53|8446.53|8446.53|8444.83|8444.83|0
1641556810000|2022-01-07 12:00:10|8443.12|8443.12|8448.24|8448.24|8448.24|8448.24|8443.12|8443.12|0
1641556830000|2022-01-07 12:00:30|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|0
1641556860000|2022-01-07 12:01:00|8451.66|8451.66|8451.66|8451.66|8451.66|8451.66|8451.66|8451.66|0
1641556880000|2022-01-07 12:01:20|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1641556940000|2022-01-07 12:02:20|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|0
1641557000000|2022-01-07 12:03:20|8446.98|8446.98|8441.85|8441.85|8446.98|8446.98|8441.85|8441.85|0
1641557010000|2022-01-07 12:03:30|8443.56|8443.56|8446.98|8446.98|8446.98|8446.98|8443.56|8443.56|0
1641557040000|2022-01-07 12:04:00|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8440.15|8440.15|0
1641557050000|2022-01-07 12:04:10|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|0
1641557060000|2022-01-07 12:04:20|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|0
1641557100000|2022-01-07 12:05:00|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1641557110000|2022-01-07 12:05:10|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|0
1641557120000|2022-01-07 12:05:20|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1641557130000|2022-01-07 12:05:30|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|0
1641557170000|2022-01-07 12:06:10|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|0
1641557390000|2022-01-07 12:09:50|8445.87|8445.87|8447.58|8447.58|8447.58|8447.58|8445.87|8445.87|0
1641557460000|2022-01-07 12:11:00|8452.71|8452.71|8452.71|8452.71|8452.71|8452.71|8452.71|8452.71|0
1641557490000|2022-01-07 12:11:30|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|0
1641557530000|2022-01-07 12:12:10|8452.71|8452.71|8452.71|8452.71|8452.71|8452.71|8452.71|8452.71|0
1641557600000|2022-01-07 12:13:20|8452.27|8452.27|8450.56|8450.56|8452.27|8452.27|8450.56|8450.56|0
1641557630000|2022-01-07 12:13:50|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|0
1641557700000|2022-01-07 12:15:00|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|0
1641557760000|2022-01-07 12:16:00|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|0
1641557850000|2022-01-07 12:17:30|8449|8449|8449|8449|8449|8449|8449|8449|0
1641557930000|2022-01-07 12:18:50|8449.87|8449.87|8446.67|8446.67|8450.09|8450.09|8446.67|8446.67|0
1641557980000|2022-01-07 12:19:40|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1641558020000|2022-01-07 12:20:20|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|0
1641558070000|2022-01-07 12:21:10|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|0
1641558080000|2022-01-07 12:21:20|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|0
1641558180000|2022-01-07 12:23:00|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|0
1641558280000|2022-01-07 12:24:40|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1641558300000|2022-01-07 12:25:00|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|0
1641558340000|2022-01-07 12:25:40|8444.52|8444.52|8444.07|8444.07|8444.52|8444.52|8444.07|8444.07|0
1641558390000|2022-01-07 12:26:30|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1641558440000|2022-01-07 12:27:20|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1641558510000|2022-01-07 12:28:30|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1641558540000|2022-01-07 12:29:00|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|0
1641558570000|2022-01-07 12:29:30|8439.42|8439.42|8439.42|8439.42|8439.42|8439.42|8439.42|8439.42|0
1641558610000|2022-01-07 12:30:10|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1641558660000|2022-01-07 12:31:00|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|0
1641558670000|2022-01-07 12:31:10|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|0
1641558700000|2022-01-07 12:31:40|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|0
1641558730000|2022-01-07 12:32:10|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|0
1641558760000|2022-01-07 12:32:40|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|0
1641558820000|2022-01-07 12:33:40|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|0
1641558840000|2022-01-07 12:34:00|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|0
1641558890000|2022-01-07 12:34:50|8441.69|8441.69|8445.11|8445.11|8445.11|8445.11|8441.69|8441.69|0
1641558900000|2022-01-07 12:35:00|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|0
1641558930000|2022-01-07 12:35:30|8442.75|8442.75|8441.04|8441.04|8442.75|8442.75|8441.04|8441.04|0
1641558950000|2022-01-07 12:35:50|8441.26|8441.26|8441.49|8441.49|8441.91|8441.91|8441.26|8441.26|0
1641559010000|2022-01-07 12:36:50|8441.91|8441.91|8441.91|8441.91|8441.91|8441.91|8441.91|8441.91|0
1641559020000|2022-01-07 12:37:00|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|0
1641559090000|2022-01-07 12:38:10|8439.78|8439.78|8440.2|8440.2|8440.2|8440.2|8439.78|8439.78|0
1641559150000|2022-01-07 12:39:10|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|0
1641559200000|2022-01-07 12:40:00|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|0
1641559250000|2022-01-07 12:40:50|8443.61|8443.61|8442.96|8442.96|8443.61|8443.61|8442.96|8442.96|0
1641559260000|2022-01-07 12:41:00|8439.55|8439.55|8441.26|8441.26|8441.26|8441.26|8439.55|8439.55|0
1641559290000|2022-01-07 12:41:30|8441.69|8441.69|8441.69|8441.69|8441.69|8441.69|8441.69|8441.69|0
1641559360000|2022-01-07 12:42:40|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|0
1641559420000|2022-01-07 12:43:40|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|0
1641559430000|2022-01-07 12:43:50|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|0
1641559470000|2022-01-07 12:44:30|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|0
1641559480000|2022-01-07 12:44:40|8441.15|8441.15|8442.86|8442.86|8442.86|8442.86|8441.15|8441.15|0
1641559570000|2022-01-07 12:46:10|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|0
1641559600000|2022-01-07 12:46:40|8451.4|8451.4|8451.4|8451.4|8451.4|8451.4|8451.4|8451.4|0
1641559620000|2022-01-07 12:47:00|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1641559660000|2022-01-07 12:47:40|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|0
1641559750000|2022-01-07 12:49:10|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|0
1641559770000|2022-01-07 12:49:30|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1641559780000|2022-01-07 12:49:40|8449.91|8449.91|8449.91|8449.91|8449.91|8449.91|8449.91|8449.91|0
1641559840000|2022-01-07 12:50:40|8450|8450|8450|8450|8450|8450|8450|8450|0
1641559870000|2022-01-07 12:51:10|8450.41|8450.41|8450.63|8450.63|8450.63|8450.63|8450.41|8450.41|0
1641559880000|2022-01-07 12:51:20|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|0
1641559910000|2022-01-07 12:51:50|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|0
1641559940000|2022-01-07 12:52:20|8453.63|8453.63|8453.22|8453.22|8453.63|8453.63|8453.22|8453.22|0
1641559960000|2022-01-07 12:52:40|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|0
1641559970000|2022-01-07 12:52:50|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|0
1641559980000|2022-01-07 12:53:00|8449.21|8449.21|8450.92|8450.92|8450.92|8450.92|8449.21|8449.21|0
1641560040000|2022-01-07 12:54:00|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|0
1641560070000|2022-01-07 12:54:30|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|0
1641560100000|2022-01-07 12:55:00|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|0
1641560170000|2022-01-07 12:56:10|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|8451.51|0
1641560300000|2022-01-07 12:58:20|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|0
1641560330000|2022-01-07 12:58:50|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|0
1641560340000|2022-01-07 12:59:00|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|0
1641560350000|2022-01-07 12:59:10|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|0
1641560500000|2022-01-07 13:01:40|8447.04|8447.04|8447.04|8447.04|8447.04|8447.04|8447.04|8447.04|0
1641560530000|2022-01-07 13:02:10|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|0
1641560560000|2022-01-07 13:02:40|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|0
1641560660000|2022-01-07 13:04:20|8446.62|8446.62|8448.33|8448.33|8448.33|8448.33|8446.62|8446.62|0
1641560670000|2022-01-07 13:04:30|8448.08|8448.08|8447.82|8447.82|8448.08|8448.08|8447.82|8447.82|0
1641560730000|2022-01-07 13:05:30|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|0
1641560740000|2022-01-07 13:05:40|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|0
1641560880000|2022-01-07 13:08:00|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1641560930000|2022-01-07 13:08:50|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|0
1641560970000|2022-01-07 13:09:30|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|0
1641560990000|2022-01-07 13:09:50|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|0
1641561010000|2022-01-07 13:10:10|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1641561130000|2022-01-07 13:12:10|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1641561220000|2022-01-07 13:13:40|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|0
1641561280000|2022-01-07 13:14:40|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|0
1641561290000|2022-01-07 13:14:50|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|0
1641561310000|2022-01-07 13:15:10|8436.47|8436.47|8436.47|8436.47|8436.47|8436.47|8436.47|8436.47|0
1641561360000|2022-01-07 13:16:00|8438.18|8438.18|8436.47|8436.47|8438.18|8438.18|8436.47|8436.47|0
1641561370000|2022-01-07 13:16:10|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|0
1641561380000|2022-01-07 13:16:20|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|0
1641561390000|2022-01-07 13:16:30|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|0
1641561530000|2022-01-07 13:18:50|8440.02|8440.02|8441.73|8441.73|8441.73|8441.73|8440.02|8440.02|0
1641561540000|2022-01-07 13:19:00|8443.44|8443.44|8443.44|8443.44|8443.44|8443.44|8443.44|8443.44|0
1641561580000|2022-01-07 13:19:40|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|0
1641561600000|2022-01-07 13:20:00|8438.31|8438.31|8436.6|8436.6|8438.31|8438.31|8436.6|8436.6|0
1641561620000|2022-01-07 13:20:20|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|0
1641561680000|2022-01-07 13:21:20|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1641561690000|2022-01-07 13:21:30|8441.95|8441.95|8440.24|8440.24|8441.95|8441.95|8440.24|8440.24|0
1641561700000|2022-01-07 13:21:40|8438.53|8438.53|8438.53|8438.53|8438.53|8438.53|8438.53|8438.53|0
1641561710000|2022-01-07 13:21:50|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|0
1641561720000|2022-01-07 13:22:00|8438.53|8438.53|8438.53|8438.53|8438.53|8438.53|8438.53|8438.53|0
1641561740000|2022-01-07 13:22:20|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1641561760000|2022-01-07 13:22:40|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1641561770000|2022-01-07 13:22:50|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|0
1641561830000|2022-01-07 13:23:50|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|0
1641561840000|2022-01-07 13:24:00|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|0
1641561850000|2022-01-07 13:24:10|8443.57|8443.57|8444.23|8444.23|8444.23|8444.23|8443.57|8443.57|0
1641561880000|2022-01-07 13:24:40|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|0
1641561890000|2022-01-07 13:24:50|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|0
1641561930000|2022-01-07 13:25:30|8438.93|8438.93|8440.64|8440.64|8440.64|8440.64|8438.93|8438.93|0
1641562000000|2022-01-07 13:26:40|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|0
1641562030000|2022-01-07 13:27:10|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|0
1641562080000|2022-01-07 13:28:00|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|0
1641562090000|2022-01-07 13:28:10|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1641562130000|2022-01-07 13:28:50|8436.92|8436.92|8436.92|8436.92|8436.92|8436.92|8436.92|8436.92|0
1641562190000|2022-01-07 13:29:50|8435.22|8435.22|8435.3|8435.3|8435.3|8435.3|8435.22|8435.22|0
1641562200000|2022-01-07 13:30:00|8437.01|8437.01|8430.48|8430.48|8437.01|8437.01|8426.65|8426.65|0
1641562210000|2022-01-07 13:30:10|8430.57|8430.57|8440.82|8440.82|8442.53|8442.53|8430.57|8430.57|0
1641562230000|2022-01-07 13:30:30|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|0
1641562240000|2022-01-07 13:30:40|8439.62|8439.62|8439.62|8439.62|8439.62|8439.62|8439.62|8439.62|0
1641562260000|2022-01-07 13:31:00|8436.21|8436.21|8437.92|8437.92|8437.92|8437.92|8436.21|8436.21|0
1641562270000|2022-01-07 13:31:10|8431.08|8431.08|8432.79|8432.79|8432.79|8432.79|8431.08|8431.08|0
1641562300000|2022-01-07 13:31:40|8431.08|8431.08|8431|8431|8431.08|8431.08|8431|8431|0
1641562320000|2022-01-07 13:32:00|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|0
1641562330000|2022-01-07 13:32:10|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|0
1641562350000|2022-01-07 13:32:30|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|0
1641562360000|2022-01-07 13:32:40|8435.82|8435.82|8435.82|8435.82|8435.82|8435.82|8435.82|8435.82|0
1641562390000|2022-01-07 13:33:10|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|0
1641562410000|2022-01-07 13:33:30|8435.82|8435.82|8435.82|8435.82|8435.82|8435.82|8435.82|8435.82|0
1641562440000|2022-01-07 13:34:00|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|0
1641562450000|2022-01-07 13:34:10|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|0
1641562460000|2022-01-07 13:34:20|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|0
1641562480000|2022-01-07 13:34:40|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|0
1641562520000|2022-01-07 13:35:20|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|0
1641562530000|2022-01-07 13:35:30|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|8429.5|0
1641562570000|2022-01-07 13:36:10|8427.79|8427.79|8425.87|8425.87|8427.79|8427.79|8425.87|8425.87|0
1641562600000|2022-01-07 13:36:40|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1641562620000|2022-01-07 13:37:00|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|8427.14|0
1641562660000|2022-01-07 13:37:40|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1641562670000|2022-01-07 13:37:50|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|0
1641562680000|2022-01-07 13:38:00|8421.5|8421.5|8421.5|8421.5|8421.5|8421.5|8421.5|8421.5|0
1641562720000|2022-01-07 13:38:40|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|0
1641562730000|2022-01-07 13:38:50|8421.6|8421.6|8421.18|8421.18|8421.6|8421.6|8421.18|8421.18|0
1641562750000|2022-01-07 13:39:10|8419.48|8419.48|8417.77|8417.77|8419.48|8419.48|8417.77|8417.77|0
1641562760000|2022-01-07 13:39:20|8417.55|8417.55|8417.55|8417.55|8417.55|8417.55|8417.55|8417.55|0
1641562790000|2022-01-07 13:39:50|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|0
1641562800000|2022-01-07 13:40:00|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|0
1641562810000|2022-01-07 13:40:10|8416.21|8416.21|8414.5|8414.5|8416.21|8416.21|8414.5|8414.5|0
1641562820000|2022-01-07 13:40:20|8416.21|8416.21|8416.21|8416.21|8416.21|8416.21|8416.21|8416.21|0
1641562830000|2022-01-07 13:40:30|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|0
1641562840000|2022-01-07 13:40:40|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|0
1641562880000|2022-01-07 13:41:20|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|0
1641562900000|2022-01-07 13:41:40|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|0
1641562920000|2022-01-07 13:42:00|8420.04|8420.04|8417.92|8417.92|8420.04|8420.04|8417.92|8417.92|0
1641562950000|2022-01-07 13:42:30|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|0
1641562970000|2022-01-07 13:42:50|8412.79|8412.79|8412.79|8412.79|8412.79|8412.79|8412.79|8412.79|0
1641562980000|2022-01-07 13:43:00|8412.58|8412.58|8410.87|8410.87|8412.58|8412.58|8409.16|8409.16|0
1641562990000|2022-01-07 13:43:10|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|0
1641563000000|2022-01-07 13:43:20|8410.44|8410.44|8410.85|8410.85|8410.85|8410.85|8410.44|8410.44|0
1641563030000|2022-01-07 13:43:50|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|8410.77|0
1641563040000|2022-01-07 13:44:00|8410.21|8410.21|8410.21|8410.21|8410.62|8410.62|8410.21|8410.21|0
1641563050000|2022-01-07 13:44:10|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|0
1641563090000|2022-01-07 13:44:50|8418.53|8418.53|8416.82|8416.82|8418.53|8418.53|8416.82|8416.82|0
1641563100000|2022-01-07 13:45:00|8418.53|8418.53|8418.53|8418.53|8418.53|8418.53|8418.53|8418.53|0
1641563190000|2022-01-07 13:46:30|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|0
1641563240000|2022-01-07 13:47:20|8417.24|8417.24|8419.36|8419.36|8419.36|8419.36|8417.24|8417.24|0
1641563250000|2022-01-07 13:47:30|8419.57|8419.57|8419.99|8419.99|8419.99|8419.99|8419.57|8419.57|0
1641563290000|2022-01-07 13:48:10|8425.11|8425.11|8427.23|8427.23|8427.23|8427.23|8425.11|8425.11|0
1641563300000|2022-01-07 13:48:20|8427.8|8427.8|8429.72|8429.72|8429.72|8429.72|8427.8|8427.8|0
1641563310000|2022-01-07 13:48:30|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1641563360000|2022-01-07 13:49:20|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|0
1641563370000|2022-01-07 13:49:30|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1641563400000|2022-01-07 13:50:00|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|0
1641563420000|2022-01-07 13:50:20|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1641563440000|2022-01-07 13:50:40|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1641563480000|2022-01-07 13:51:20|8426.3|8426.3|8424.6|8424.6|8426.3|8426.3|8424.6|8424.6|0
1641563510000|2022-01-07 13:51:50|8424.18|8424.18|8423.77|8423.77|8424.18|8424.18|8423.77|8423.77|0
1641563590000|2022-01-07 13:53:10|8422.06|8422.06|8422.06|8422.06|8422.06|8422.06|8422.06|8422.06|0
1641563650000|2022-01-07 13:54:10|8420.35|8420.35|8418.64|8418.64|8420.35|8420.35|8418.64|8418.64|0
1641563670000|2022-01-07 13:54:30|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|0
1641563690000|2022-01-07 13:54:50|8421.18|8421.18|8421.18|8421.18|8421.18|8421.18|8421.18|8421.18|0
1641563740000|2022-01-07 13:55:40|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|0
1641563770000|2022-01-07 13:56:10|8425.01|8425.01|8426.72|8426.72|8426.72|8426.72|8425.01|8425.01|0
1641563810000|2022-01-07 13:56:50|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|0
1641563920000|2022-01-07 13:58:40|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|0
1641563930000|2022-01-07 13:58:50|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|0
1641563950000|2022-01-07 13:59:10|8429.72|8429.72|8431.43|8431.43|8431.43|8431.43|8429.72|8429.72|0
1641564000000|2022-01-07 14:00:00|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|0
1641564010000|2022-01-07 14:00:10|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|0
1641564030000|2022-01-07 14:00:30|8431.84|8431.84|8432.29|8432.29|8432.29|8432.29|8431.84|8431.84|0
1641564040000|2022-01-07 14:00:40|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|0
1641564070000|2022-01-07 14:01:10|8432.56|8432.56|8432.98|8432.98|8432.98|8432.98|8432.56|8432.56|0
1641564140000|2022-01-07 14:02:20|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|0
1641564160000|2022-01-07 14:02:40|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1641564200000|2022-01-07 14:03:20|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|0
1641564220000|2022-01-07 14:03:40|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|0
1641564280000|2022-01-07 14:04:40|8435.12|8435.12|8435.12|8435.12|8435.12|8435.12|8435.12|8435.12|0
1641564290000|2022-01-07 14:04:50|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|0
1641564300000|2022-01-07 14:05:00|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|0
1641564380000|2022-01-07 14:06:20|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|0
1641564390000|2022-01-07 14:06:30|8438.37|8438.37|8438.37|8438.37|8438.37|8438.37|8438.37|8438.37|0
1641564410000|2022-01-07 14:06:50|8448.62|8448.62|8446.91|8446.91|8448.62|8448.62|8446.91|8446.91|0
1641564420000|2022-01-07 14:07:00|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|0
1641564470000|2022-01-07 14:07:50|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|0
1641564490000|2022-01-07 14:08:10|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|0
1641564520000|2022-01-07 14:08:40|8447.88|8447.88|8447.8|8447.8|8447.88|8447.88|8447.8|8447.8|0
1641564540000|2022-01-07 14:09:00|8447.97|8447.97|8447.88|8447.88|8448.05|8448.05|8447.88|8447.88|0
1641564550000|2022-01-07 14:09:10|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|0
1641564570000|2022-01-07 14:09:30|8450|8450|8450|8450|8450|8450|8450|8450|0
1641564750000|2022-01-07 14:12:30|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|0
1641564870000|2022-01-07 14:14:30|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|0
1641564900000|2022-01-07 14:15:00|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|0
1641564910000|2022-01-07 14:15:10|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|0
1641564930000|2022-01-07 14:15:30|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|0
1641565040000|2022-01-07 14:17:20|8444.66|8444.66|8443.54|8443.54|8444.66|8444.66|8443.54|8443.54|0
1641565050000|2022-01-07 14:17:30|8443.82|8443.82|8442.11|8442.11|8443.82|8443.82|8442.11|8442.11|0
1641565090000|2022-01-07 14:18:10|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|0
1641565180000|2022-01-07 14:19:40|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|0
1641565190000|2022-01-07 14:19:50|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|0
1641565230000|2022-01-07 14:20:30|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|0
1641565350000|2022-01-07 14:22:30|8437.18|8437.18|8435.47|8435.47|8437.18|8437.18|8435.47|8435.47|0
1641565370000|2022-01-07 14:22:50|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|0
1641565410000|2022-01-07 14:23:30|8435.47|8435.47|8435.47|8435.47|8435.47|8435.47|8435.47|8435.47|0
1641565420000|2022-01-07 14:23:40|8437.18|8437.18|8435.47|8435.47|8437.18|8437.18|8435.47|8435.47|0
1641565490000|2022-01-07 14:24:50|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|0
1641565550000|2022-01-07 14:25:50|8435.47|8435.47|8435.47|8435.47|8435.47|8435.47|8435.47|8435.47|0
1641565570000|2022-01-07 14:26:10|8437.18|8437.18|8436.92|8436.92|8437.18|8437.18|8436.92|8436.92|0
1641565590000|2022-01-07 14:26:30|8433.51|8433.51|8433.59|8433.59|8433.59|8433.59|8433.42|8433.42|0
1641565690000|2022-01-07 14:28:10|8431.88|8431.88|8431.88|8431.88|8431.88|8431.88|8431.88|8431.88|0
1641565700000|2022-01-07 14:28:20|8430.18|8430.18|8428.47|8428.47|8430.18|8430.18|8428.47|8428.47|0
1641565740000|2022-01-07 14:29:00|8430.18|8430.18|8430.18|8430.18|8430.18|8430.18|8430.18|8430.18|0
1641565780000|2022-01-07 14:29:40|8431.88|8431.88|8435.3|8435.3|8435.3|8435.3|8431.88|8431.88|0
1641565800000|2022-01-07 14:30:00|8431.88|8431.88|8435.3|8435.3|8435.3|8435.3|8431.88|8431.88|0
1641565810000|2022-01-07 14:30:10|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|0
1641565820000|2022-01-07 14:30:20|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|0
1641565840000|2022-01-07 14:30:40|8431.88|8431.88|8431.88|8431.88|8431.88|8431.88|8431.88|8431.88|0
1641565850000|2022-01-07 14:30:50|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|0
1641565870000|2022-01-07 14:31:10|8437.01|8437.01|8435.3|8435.3|8437.01|8437.01|8435.3|8435.3|0
1641565880000|2022-01-07 14:31:20|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|0
1641565900000|2022-01-07 14:31:40|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|0
1641565930000|2022-01-07 14:32:10|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|0
1641565970000|2022-01-07 14:32:50|8437.01|8437.01|8433.59|8433.59|8437.01|8437.01|8433.59|8433.59|0
1641565980000|2022-01-07 14:33:00|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|0
1641566010000|2022-01-07 14:33:30|8435.3|8435.3|8433.59|8433.59|8435.3|8435.3|8433.59|8433.59|0
1641566020000|2022-01-07 14:33:40|8431.88|8431.88|8430.18|8430.18|8431.88|8431.88|8430.18|8430.18|0
1641566050000|2022-01-07 14:34:10|8430.46|8430.46|8435.58|8435.58|8435.58|8435.58|8430.46|8430.46|0
1641566070000|2022-01-07 14:34:30|8437.29|8437.29|8433.87|8433.87|8437.29|8437.29|8433.87|8433.87|0
1641566110000|2022-01-07 14:35:10|8433.79|8433.79|8433.79|8433.79|8433.79|8433.79|8433.79|8433.79|0
1641566140000|2022-01-07 14:35:40|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|0
1641566150000|2022-01-07 14:35:50|8437.42|8437.42|8434|8434|8437.42|8437.42|8434|8434|0
1641566180000|2022-01-07 14:36:20|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|0
1641566210000|2022-01-07 14:36:50|8432.3|8432.3|8430.59|8430.59|8432.3|8432.3|8430.59|8430.59|0
1641566240000|2022-01-07 14:37:20|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|0
1641566260000|2022-01-07 14:37:40|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|0
1641566280000|2022-01-07 14:38:00|8431.47|8431.47|8431.55|8431.55|8431.55|8431.55|8431.47|8431.47|0
1641566300000|2022-01-07 14:38:20|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|0
1641566310000|2022-01-07 14:38:30|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|0
1641566320000|2022-01-07 14:38:40|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|0
1641566340000|2022-01-07 14:39:00|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|0
1641566350000|2022-01-07 14:39:10|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|0
1641566360000|2022-01-07 14:39:20|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|0
1641566390000|2022-01-07 14:39:50|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|0
1641566410000|2022-01-07 14:40:10|8434.94|8434.94|8436.65|8436.65|8436.65|8436.65|8434.94|8434.94|0
1641566420000|2022-01-07 14:40:20|8437.09|8437.09|8435.38|8435.38|8437.09|8437.09|8435.38|8435.38|0
1641566470000|2022-01-07 14:41:10|8435.59|8435.59|8430.47|8430.47|8435.59|8435.59|8430.47|8430.47|0
1641566490000|2022-01-07 14:41:30|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1641566520000|2022-01-07 14:42:00|8432.62|8432.62|8430.91|8430.91|8432.62|8432.62|8430.91|8430.91|0
1641566530000|2022-01-07 14:42:10|8431.36|8431.36|8429.65|8429.65|8431.36|8431.36|8429.65|8429.65|0
1641566550000|2022-01-07 14:42:30|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|0
1641566570000|2022-01-07 14:42:50|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|0
1641566580000|2022-01-07 14:43:00|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|0
1641566590000|2022-01-07 14:43:10|8429.15|8429.15|8430.86|8430.86|8430.86|8430.86|8429.15|8429.15|0
1641566600000|2022-01-07 14:43:20|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|0
1641566610000|2022-01-07 14:43:30|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|0
1641566630000|2022-01-07 14:43:50|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|0
1641566650000|2022-01-07 14:44:10|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|0
1641566660000|2022-01-07 14:44:20|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|0
1641566670000|2022-01-07 14:44:30|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|0
1641566690000|2022-01-07 14:44:50|8435.55|8435.55|8437.26|8437.26|8438.97|8438.97|8435.55|8435.55|0
1641566700000|2022-01-07 14:45:00|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|0
1641566770000|2022-01-07 14:46:10|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|0
1641566790000|2022-01-07 14:46:30|8437.26|8437.26|8437.26|8437.26|8438.97|8438.97|8437.26|8437.26|0
1641566820000|2022-01-07 14:47:00|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|0
1641566830000|2022-01-07 14:47:10|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1641566840000|2022-01-07 14:47:20|8435.27|8435.27|8431.85|8431.85|8435.27|8435.27|8431.85|8431.85|0
1641566850000|2022-01-07 14:47:30|8431.68|8431.68|8431.46|8431.46|8431.68|8431.68|8431.02|8431.02|0
1641566860000|2022-01-07 14:47:40|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|0
1641566910000|2022-01-07 14:48:30|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|0
1641566920000|2022-01-07 14:48:40|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1641566960000|2022-01-07 14:49:20|8431.38|8431.38|8431.29|8431.29|8431.38|8431.38|8431.29|8431.29|0
1641566980000|2022-01-07 14:49:40|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|0
1641567000000|2022-01-07 14:50:00|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|0
1641567080000|2022-01-07 14:51:20|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|0
1641567100000|2022-01-07 14:51:40|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|0
1641567130000|2022-01-07 14:52:10|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|0
1641567150000|2022-01-07 14:52:30|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|0
1641567160000|2022-01-07 14:52:40|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|0
1641567190000|2022-01-07 14:53:10|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|0
1641567200000|2022-01-07 14:53:20|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|0
1641567210000|2022-01-07 14:53:30|8435.37|8435.37|8437.08|8437.08|8437.08|8437.08|8435.37|8435.37|0
1641567250000|2022-01-07 14:54:10|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|0
1641567270000|2022-01-07 14:54:30|8440.94|8440.94|8440.94|8440.94|8440.94|8440.94|8440.94|8440.94|0
1641567290000|2022-01-07 14:54:50|8441.03|8441.03|8439.32|8439.32|8441.03|8441.03|8439.32|8439.32|0
1641567330000|2022-01-07 14:55:30|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|0
1641567350000|2022-01-07 14:55:50|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|0
1641567360000|2022-01-07 14:56:00|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|0
1641567400000|2022-01-07 14:56:40|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1641567430000|2022-01-07 14:57:10|8438.02|8438.02|8436.32|8436.32|8438.02|8438.02|8436.32|8436.32|0
1641567440000|2022-01-07 14:57:20|8439.73|8439.73|8438.02|8438.02|8439.73|8439.73|8438.02|8438.02|0
1641567530000|2022-01-07 14:58:50|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1641567550000|2022-01-07 14:59:10|8439.95|8439.95|8443.37|8443.37|8443.37|8443.37|8439.95|8439.95|0
1641567560000|2022-01-07 14:59:20|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|0
1641567580000|2022-01-07 14:59:40|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|0
1641567620000|2022-01-07 15:00:20|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|0
1641567670000|2022-01-07 15:01:10|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1641567700000|2022-01-07 15:01:40|8437.68|8437.68|8438.09|8438.09|8438.09|8438.09|8437.68|8437.68|0
1641567760000|2022-01-07 15:02:40|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|0
1641567770000|2022-01-07 15:02:50|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1641567810000|2022-01-07 15:03:30|8441.73|8441.73|8440.02|8440.02|8441.73|8441.73|8440.02|8440.02|0
1641567880000|2022-01-07 15:04:40|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|0
1641567890000|2022-01-07 15:04:50|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|0
1641567900000|2022-01-07 15:05:00|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|0
1641567910000|2022-01-07 15:05:10|8440.02|8440.02|8440.02|8440.02|8440.02|8440.02|8440.02|8440.02|0
1641567920000|2022-01-07 15:05:20|8439.8|8439.8|8436.38|8436.38|8439.8|8439.8|8436.38|8436.38|0
1641567950000|2022-01-07 15:05:50|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|0
1641567980000|2022-01-07 15:06:20|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|0
1641568060000|2022-01-07 15:07:40|8434.62|8434.62|8434.17|8434.17|8434.62|8434.62|8434.17|8434.17|0
1641568090000|2022-01-07 15:08:10|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|0
1641568100000|2022-01-07 15:08:20|8431.62|8431.62|8432.19|8432.19|8432.19|8432.19|8431.62|8431.62|0
1641568110000|2022-01-07 15:08:30|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|0
1641568150000|2022-01-07 15:09:10|8434.31|8434.31|8434.31|8434.31|8434.31|8434.31|8434.31|8434.31|0
1641568170000|2022-01-07 15:09:30|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|8434.53|0
1641568200000|2022-01-07 15:10:00|8436.23|8436.23|8436.02|8436.02|8436.23|8436.23|8436.02|8436.02|0
1641568220000|2022-01-07 15:10:20|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|8432.6|0
1641568230000|2022-01-07 15:10:30|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|0
1641568280000|2022-01-07 15:11:20|8441.14|8441.14|8442.85|8442.85|8442.85|8442.85|8441.14|8441.14|0
1641568340000|2022-01-07 15:12:20|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|0
1641568350000|2022-01-07 15:12:30|8443.35|8443.35|8443.57|8443.57|8443.57|8443.57|8443.35|8443.35|0
1641568360000|2022-01-07 15:12:40|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|0
1641568380000|2022-01-07 15:13:00|8441.86|8441.86|8443.57|8443.57|8443.57|8443.57|8441.86|8441.86|0
1641568400000|2022-01-07 15:13:20|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|0
1641568450000|2022-01-07 15:14:10|8442.96|8442.96|8444.67|8444.67|8444.67|8444.67|8442.96|8442.96|0
1641568490000|2022-01-07 15:14:50|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|0
1641568500000|2022-01-07 15:15:00|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|0
1641568530000|2022-01-07 15:15:30|8436.13|8436.13|8436.13|8436.13|8436.13|8436.13|8436.13|8436.13|0
1641568540000|2022-01-07 15:15:40|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|0
1641568580000|2022-01-07 15:16:20|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|0
1641568590000|2022-01-07 15:16:30|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1641568610000|2022-01-07 15:16:50|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|0
1641568710000|2022-01-07 15:18:30|8443.94|8443.94|8443.49|8443.49|8445.2|8445.2|8443.49|8443.49|0
1641568740000|2022-01-07 15:19:00|8443.41|8443.41|8441.7|8441.7|8443.41|8443.41|8441.7|8441.7|0
1641568750000|2022-01-07 15:19:10|8440.87|8440.87|8440.59|8440.59|8440.87|8440.87|8440.59|8440.59|0
1641568760000|2022-01-07 15:19:20|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|0
1641568780000|2022-01-07 15:19:40|8436.96|8436.96|8436.96|8436.96|8436.96|8436.96|8436.96|8436.96|0
1641568790000|2022-01-07 15:19:50|8437.37|8437.37|8437.37|8437.37|8437.37|8437.37|8437.37|8437.37|0
1641568800000|2022-01-07 15:20:00|8442.5|8442.5|8439.36|8439.36|8442.78|8442.78|8439.36|8439.36|0
1641568810000|2022-01-07 15:20:10|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1641568830000|2022-01-07 15:20:30|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|0
1641568860000|2022-01-07 15:21:00|8441.07|8441.07|8439.36|8439.36|8441.07|8441.07|8439.36|8439.36|0
1641568890000|2022-01-07 15:21:30|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1641568980000|2022-01-07 15:23:00|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|0
1641569000000|2022-01-07 15:23:20|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1641569040000|2022-01-07 15:24:00|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|0
1641569060000|2022-01-07 15:24:20|8438.07|8438.07|8438.29|8438.29|8438.29|8438.29|8438.07|8438.07|0
1641569070000|2022-01-07 15:24:30|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1641569090000|2022-01-07 15:24:50|8444.9|8444.9|8439.77|8439.77|8444.9|8444.9|8439.77|8439.77|0
1641569100000|2022-01-07 15:25:00|8439.99|8439.99|8439.99|8439.99|8439.99|8439.99|8439.99|8439.99|0
1641569110000|2022-01-07 15:25:10|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|0
1641569150000|2022-01-07 15:25:50|8443.63|8443.63|8441.92|8441.92|8443.63|8443.63|8441.92|8441.92|0
1641569170000|2022-01-07 15:26:10|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|0
1641569190000|2022-01-07 15:26:30|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|0
1641569260000|2022-01-07 15:27:40|8448.58|8448.58|8450.29|8450.29|8450.29|8450.29|8448.58|8448.58|0
1641569320000|2022-01-07 15:28:40|8449.47|8449.47|8447.76|8447.76|8449.47|8449.47|8447.76|8447.76|0
1641569370000|2022-01-07 15:29:30|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|0
1641569400000|2022-01-07 15:30:00|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|0
1641569460000|2022-01-07 15:31:00|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1641569500000|2022-01-07 15:31:40|8448.58|8448.58|8448.58|8448.58|8448.58|8448.58|8448.58|8448.58|0
1641569530000|2022-01-07 15:32:10|8448.5|8448.5|8448.69|8448.69|8448.69|8448.69|8448.41|8448.41|0
1641569580000|2022-01-07 15:33:00|8448.78|8448.78|8448.78|8448.78|8448.78|8448.78|8448.78|8448.78|0
1641569650000|2022-01-07 15:34:10|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1641569680000|2022-01-07 15:34:40|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|0
1641569690000|2022-01-07 15:34:50|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|0
1641569760000|2022-01-07 15:36:00|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|0
1641569800000|2022-01-07 15:36:40|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|0
1641569820000|2022-01-07 15:37:00|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|0
1641569830000|2022-01-07 15:37:10|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|0
1641569900000|2022-01-07 15:38:20|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|0
1641569940000|2022-01-07 15:39:00|8444.01|8444.01|8440.59|8440.59|8444.01|8444.01|8440.59|8440.59|0
1641569980000|2022-01-07 15:39:40|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|0
1641570000000|2022-01-07 15:40:00|8438.8|8438.8|8438.8|8438.8|8438.8|8438.8|8438.8|8438.8|0
1641570010000|2022-01-07 15:40:10|8440.51|8440.51|8442.22|8442.22|8442.22|8442.22|8440.51|8440.51|0
1641570040000|2022-01-07 15:40:40|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|0
1641570110000|2022-01-07 15:41:50|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|0
1641570180000|2022-01-07 15:43:00|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|0
1641570200000|2022-01-07 15:43:20|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|0
1641570320000|2022-01-07 15:45:20|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|0
1641570430000|2022-01-07 15:47:10|8442.23|8442.23|8441.95|8441.95|8442.23|8442.23|8441.39|8441.39|0
1641570450000|2022-01-07 15:47:30|8438.53|8438.53|8438.53|8438.53|8438.53|8438.53|8438.53|8438.53|0
1641570520000|2022-01-07 15:48:40|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|0
1641570560000|2022-01-07 15:49:20|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|0
1641570600000|2022-01-07 15:50:00|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|0
1641570620000|2022-01-07 15:50:20|8431.29|8431.29|8427.59|8427.59|8431.29|8431.29|8427.59|8427.59|0
1641570630000|2022-01-07 15:50:30|8429.3|8429.3|8429.3|8429.3|8429.3|8429.3|8429.3|8429.3|0
1641570640000|2022-01-07 15:50:40|8422.46|8422.46|8422.46|8422.46|8424.17|8424.17|8422.46|8422.46|0
1641570650000|2022-01-07 15:50:50|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|0
1641570660000|2022-01-07 15:51:00|8421.29|8421.29|8424.71|8424.71|8424.71|8424.71|8421.29|8421.29|0
1641570670000|2022-01-07 15:51:10|8423.82|8423.82|8419.78|8419.78|8423.82|8423.82|8419.78|8419.78|0
1641570680000|2022-01-07 15:51:20|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|0
1641570690000|2022-01-07 15:51:30|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|0
1641570700000|2022-01-07 15:51:40|8416.28|8416.28|8414.57|8414.57|8416.28|8416.28|8414.57|8414.57|0
1641570710000|2022-01-07 15:51:50|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|0
1641570720000|2022-01-07 15:52:00|8412.87|8412.87|8410.74|8410.74|8412.87|8412.87|8410.74|8410.74|0
1641570730000|2022-01-07 15:52:10|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|0
1641570740000|2022-01-07 15:52:20|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|0
1641570760000|2022-01-07 15:52:40|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|0
1641570770000|2022-01-07 15:52:50|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|0
1641570780000|2022-01-07 15:53:00|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|0
1641570790000|2022-01-07 15:53:10|8410.94|8410.94|8410.94|8410.94|8410.94|8410.94|8410.43|8410.43|0
1641570800000|2022-01-07 15:53:20|8410.53|8410.53|8410.53|8410.53|8410.53|8410.53|8410.53|8410.53|0
1641570810000|2022-01-07 15:53:30|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1641570820000|2022-01-07 15:53:40|8411.82|8411.82|8411.6|8411.6|8411.82|8411.82|8411.6|8411.6|0
1641570840000|2022-01-07 15:54:00|8412.43|8412.43|8412.35|8412.35|8412.43|8412.43|8412.35|8412.35|0
1641570880000|2022-01-07 15:54:40|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1641570890000|2022-01-07 15:54:50|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|0
1641570900000|2022-01-07 15:55:00|8409.1|8409.1|8407.39|8407.39|8409.1|8409.1|8407.39|8407.39|0
1641570930000|2022-01-07 15:55:30|8407.81|8407.81|8408.22|8408.22|8408.22|8408.22|8407.81|8407.81|0
1641570960000|2022-01-07 15:56:00|8411.64|8411.64|8413.34|8413.34|8413.34|8413.34|8411.64|8411.64|0
1641570970000|2022-01-07 15:56:10|8413.62|8413.62|8417.04|8417.04|8417.04|8417.04|8413.62|8413.62|0
1641571000000|2022-01-07 15:56:40|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|0
1641571010000|2022-01-07 15:56:50|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|0
1641571040000|2022-01-07 15:57:20|8423.87|8423.87|8422.17|8422.17|8423.87|8423.87|8422.17|8422.17|0
1641571060000|2022-01-07 15:57:40|8423.87|8423.87|8424.43|8424.43|8424.43|8424.43|8423.87|8423.87|0
1641571080000|2022-01-07 15:58:00|8424.52|8424.52|8421.1|8421.1|8424.52|8424.52|8421.1|8421.1|0
1641571100000|2022-01-07 15:58:20|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|0
1641571110000|2022-01-07 15:58:30|8422.9|8422.9|8423.32|8423.32|8423.32|8423.32|8422.9|8422.9|0
1641571140000|2022-01-07 15:59:00|8426.74|8426.74|8426.91|8426.91|8426.91|8426.91|8426.74|8426.74|0
1641571150000|2022-01-07 15:59:10|8423.5|8423.5|8423.5|8423.5|8423.5|8423.5|8423.5|8423.5|0
1641571160000|2022-01-07 15:59:20|8423.94|8423.94|8427.36|8427.36|8427.36|8427.36|8423.94|8423.94|0
1641571170000|2022-01-07 15:59:30|8427.61|8427.61|8428.18|8428.18|8428.18|8428.18|8427.61|8427.61|0
1641571180000|2022-01-07 15:59:40|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|0
1641571190000|2022-01-07 15:59:50|8428.31|8428.31|8430.19|8430.19|8430.19|8430.19|8428.31|8428.31|0
1641571200000|2022-01-07 16:00:00|8428.48|8428.48|8428.56|8428.56|8428.56|8428.56|8428.48|8428.48|0
1641571210000|2022-01-07 16:00:10|8433.69|8433.69|8434.1|8434.1|8434.1|8434.1|8433.69|8433.69|0
1641571220000|2022-01-07 16:00:20|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|0
1641571250000|2022-01-07 16:00:50|8433.62|8433.62|8434.18|8434.18|8434.18|8434.18|8433.62|8433.62|0
1641571260000|2022-01-07 16:01:00|8432.47|8432.47|8429.05|8429.05|8432.47|8432.47|8429.05|8429.05|0
1641571270000|2022-01-07 16:01:10|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|0
1641571280000|2022-01-07 16:01:20|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|0
1641571300000|2022-01-07 16:01:40|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|0
1641571310000|2022-01-07 16:01:50|8437.19|8437.19|8437.7|8437.7|8437.7|8437.7|8437.19|8437.19|0
1641571320000|2022-01-07 16:02:00|8437.79|8437.79|8436.96|8436.96|8437.79|8437.79|8436.96|8436.96|0
1641571330000|2022-01-07 16:02:10|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|0
1641571340000|2022-01-07 16:02:20|8436.08|8436.08|8434.37|8434.37|8436.08|8436.08|8434.37|8434.37|0
1641571350000|2022-01-07 16:02:30|8434.29|8434.29|8434.2|8434.2|8434.29|8434.29|8434.2|8434.2|0
1641571360000|2022-01-07 16:02:40|8434.12|8434.12|8434.03|8434.03|8434.12|8434.12|8434.03|8434.03|0
1641571380000|2022-01-07 16:03:00|8433.94|8433.94|8433.86|8433.86|8433.94|8433.94|8433.86|8433.86|0
1641571450000|2022-01-07 16:04:10|8433.69|8433.69|8433.69|8433.69|8433.69|8433.69|8433.69|8433.69|0
1641571460000|2022-01-07 16:04:20|8431.98|8431.98|8431.98|8431.98|8431.98|8431.98|8431.98|8431.98|0
1641571470000|2022-01-07 16:04:30|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|0
1641571480000|2022-01-07 16:04:40|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|0
1641571530000|2022-01-07 16:05:30|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|0
1641571540000|2022-01-07 16:05:40|8435.81|8435.81|8434.1|8434.1|8435.81|8435.81|8434.1|8434.1|0
1641571620000|2022-01-07 16:07:00|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|0
1641571650000|2022-01-07 16:07:30|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|0
1641571730000|2022-01-07 16:08:50|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1641571750000|2022-01-07 16:09:10|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|0
1641571770000|2022-01-07 16:09:30|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|0
1641571780000|2022-01-07 16:09:40|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|0
1641571820000|2022-01-07 16:10:20|8437.6|8437.6|8437.6|8437.6|8437.6|8437.6|8437.6|8437.6|0
1641571860000|2022-01-07 16:11:00|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|0
1641571870000|2022-01-07 16:11:10|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|0
1641571920000|2022-01-07 16:12:00|8437.6|8437.6|8437.6|8437.6|8437.6|8437.6|8437.6|8437.6|0
1641571940000|2022-01-07 16:12:20|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|0
1641571950000|2022-01-07 16:12:30|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|0
1641571980000|2022-01-07 16:13:00|8441.02|8441.02|8439.31|8439.31|8441.02|8441.02|8439.31|8439.31|0
1641572000000|2022-01-07 16:13:20|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|0
1641572010000|2022-01-07 16:13:30|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|0
1641572020000|2022-01-07 16:13:40|8438.33|8438.33|8436.62|8436.62|8438.33|8438.33|8436.62|8436.62|0
1641572030000|2022-01-07 16:13:50|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|0
1641572040000|2022-01-07 16:14:00|8438.33|8438.33|8436.62|8436.62|8438.33|8438.33|8434.91|8434.91|0
1641572070000|2022-01-07 16:14:30|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|0
1641572080000|2022-01-07 16:14:40|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|0
1641572100000|2022-01-07 16:15:00|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|0
1641572110000|2022-01-07 16:15:10|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|0
1641572130000|2022-01-07 16:15:30|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|0
1641572140000|2022-01-07 16:15:40|8438.55|8438.55|8437.72|8437.72|8438.55|8438.55|8437.72|8437.72|0
1641572160000|2022-01-07 16:16:00|8436.01|8436.01|8436.01|8436.01|8436.01|8436.01|8436.01|8436.01|0
1641572170000|2022-01-07 16:16:10|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|0
1641572180000|2022-01-07 16:16:20|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|0
1641572200000|2022-01-07 16:16:40|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|0
1641572210000|2022-01-07 16:16:50|8433.23|8433.23|8433.64|8433.64|8433.64|8433.64|8433.23|8433.23|0
1641572220000|2022-01-07 16:17:00|8435.35|8435.35|8435.57|8435.57|8435.57|8435.57|8433.64|8433.64|0
1641572230000|2022-01-07 16:17:10|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|0
1641572260000|2022-01-07 16:17:40|8433.77|8433.77|8434.19|8434.19|8434.19|8434.19|8433.77|8433.77|0
1641572290000|2022-01-07 16:18:10|8435.89|8435.89|8434.19|8434.19|8435.89|8435.89|8434.19|8434.19|0
1641572300000|2022-01-07 16:18:20|8434.1|8434.1|8434.19|8434.19|8434.19|8434.19|8434.1|8434.1|0
1641572330000|2022-01-07 16:18:50|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|0
1641572350000|2022-01-07 16:19:10|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|0
1641572370000|2022-01-07 16:19:30|8435.89|8435.89|8434.41|8434.41|8435.89|8435.89|8434.19|8434.19|0
1641572380000|2022-01-07 16:19:40|8436.11|8436.11|8436.53|8436.53|8436.53|8436.53|8436.11|8436.11|0
1641572400000|2022-01-07 16:20:00|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|0
1641572420000|2022-01-07 16:20:20|8437.82|8437.82|8434.41|8434.41|8437.82|8437.82|8434.41|8434.41|0
1641572460000|2022-01-07 16:21:00|8436.11|8436.11|8436.2|8436.2|8436.2|8436.2|8436.11|8436.11|0
1641572470000|2022-01-07 16:21:10|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|0
1641572480000|2022-01-07 16:21:20|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|0
1641572510000|2022-01-07 16:21:50|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|0
1641572530000|2022-01-07 16:22:10|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|0
1641572540000|2022-01-07 16:22:20|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|0
1641572560000|2022-01-07 16:22:40|8436.42|8436.42|8439.62|8439.62|8439.62|8439.62|8436.2|8436.2|0
1641572590000|2022-01-07 16:23:10|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1641572610000|2022-01-07 16:23:30|8440.41|8440.41|8438.98|8438.98|8440.69|8440.69|8438.98|8438.98|0
1641572630000|2022-01-07 16:23:50|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|0
1641572640000|2022-01-07 16:24:00|8440.78|8440.78|8440.78|8440.78|8440.78|8440.78|8440.78|8440.78|0
1641572700000|2022-01-07 16:25:00|8437.36|8437.36|8437.36|8437.36|8437.36|8437.36|8437.36|8437.36|0
1641572710000|2022-01-07 16:25:10|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|0
1641572720000|2022-01-07 16:25:20|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|0
1641572730000|2022-01-07 16:25:30|8438.47|8438.47|8438.47|8438.47|8438.47|8438.47|8438.47|8438.47|0
1641572740000|2022-01-07 16:25:40|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|0
1641572760000|2022-01-07 16:26:00|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|0
1641572780000|2022-01-07 16:26:20|8440.99|8440.99|8440.78|8440.78|8440.99|8440.99|8440.78|8440.78|0
1641572800000|2022-01-07 16:26:40|8442.48|8442.48|8439.07|8439.07|8442.48|8442.48|8439.07|8439.07|0
1641572810000|2022-01-07 16:26:50|8440.78|8440.78|8441.25|8441.25|8441.25|8441.25|8440.78|8440.78|0
1641572820000|2022-01-07 16:27:00|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|0
1641572830000|2022-01-07 16:27:10|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1641572840000|2022-01-07 16:27:20|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|0
1641572860000|2022-01-07 16:27:40|8439.32|8439.32|8438.81|8438.81|8439.32|8439.32|8438.81|8438.81|0
1641572890000|2022-01-07 16:28:10|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|0
1641572900000|2022-01-07 16:28:20|8442.45|8442.45|8439.82|8439.82|8442.62|8442.62|8439.82|8439.82|0
1641572910000|2022-01-07 16:28:30|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|8441.53|0
1641572920000|2022-01-07 16:28:40|8443.24|8443.24|8446.65|8446.65|8446.65|8446.65|8443.24|8443.24|0
1641572940000|2022-01-07 16:29:00|8450.07|8450.07|8454.66|8454.66|8455.19|8455.19|8450.07|8450.07|0
1641572950000|2022-01-07 16:29:10|8452.95|8452.95|8455.08|8455.08|8455.08|8455.08|8452.95|8452.95|0
1641572960000|2022-01-07 16:29:20|8455.64|8455.64|8456.37|8456.37|8456.37|8456.37|8455.64|8455.64|0
1641572970000|2022-01-07 16:29:30|8459.78|8459.78|8458.79|8458.79|8466.62|8466.62|8458.79|8458.79|0
1641572980000|2022-01-07 16:29:40|8457.08|8457.08|8461.82|8461.82|8462.29|8462.29|8457.08|8457.08|0
1641572990000|2022-01-07 16:29:50|8461.3|8461.3|8469.18|8469.18|8470.89|8470.89|8460.96|8460.96|0
1641802500000|2022-01-10 08:15:00|8437.98|8437.98|8443.11|8443.11|8443.11|8443.11|8437.98|8437.98|0
1641802510000|2022-01-10 08:15:10|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|0
1641802520000|2022-01-10 08:15:20|8442.09|8442.09|8443.35|8443.35|8443.35|8443.35|8442.09|8442.09|0
1641802560000|2022-01-10 08:16:00|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|0
1641802570000|2022-01-10 08:16:10|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|0
1641802580000|2022-01-10 08:16:20|8445.89|8445.89|8444.64|8444.64|8445.89|8445.89|8444.64|8444.64|0
1641802600000|2022-01-10 08:16:40|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|0
1641802630000|2022-01-10 08:17:10|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|0
1641802640000|2022-01-10 08:17:20|8443.15|8443.15|8441.44|8441.44|8443.15|8443.15|8441.44|8441.44|0
1641802660000|2022-01-10 08:17:40|8443.15|8443.15|8444.21|8444.21|8444.21|8444.21|8442.94|8442.94|0
1641802680000|2022-01-10 08:18:00|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|0
1641802700000|2022-01-10 08:18:20|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|0
1641802750000|2022-01-10 08:19:10|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|0
1641802770000|2022-01-10 08:19:30|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|8440.36|0
1641802800000|2022-01-10 08:20:00|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|0
1641802810000|2022-01-10 08:20:10|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|0
1641802820000|2022-01-10 08:20:20|8443.99|8443.99|8445.7|8445.7|8445.7|8445.7|8443.99|8443.99|0
1641802840000|2022-01-10 08:20:40|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|0
1641802850000|2022-01-10 08:20:50|8440.01|8440.01|8438.74|8438.74|8440.45|8440.45|8438.74|8438.74|0
1641802860000|2022-01-10 08:21:00|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|0
1641802870000|2022-01-10 08:21:10|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|0
1641802890000|2022-01-10 08:21:30|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|0
1641802910000|2022-01-10 08:21:50|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|0
1641802940000|2022-01-10 08:22:20|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|0
1641802950000|2022-01-10 08:22:30|8441.72|8441.72|8438.31|8438.31|8441.72|8441.72|8438.31|8438.31|0
1641802960000|2022-01-10 08:22:40|8436.6|8436.6|8433.18|8433.18|8436.6|8436.6|8433.18|8433.18|0
1641802970000|2022-01-10 08:22:50|8431.47|8431.47|8427.54|8427.54|8431.47|8431.47|8427.54|8427.54|0
1641803000000|2022-01-10 08:23:20|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|0
1641803020000|2022-01-10 08:23:40|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|0
1641803060000|2022-01-10 08:24:20|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|0
1641803120000|2022-01-10 08:25:20|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|0
1641803190000|2022-01-10 08:26:30|8434.38|8434.38|8430.96|8430.96|8434.38|8434.38|8430.96|8430.96|0
1641803200000|2022-01-10 08:26:40|8425.83|8425.83|8424.13|8424.13|8425.83|8425.83|8424.13|8424.13|0
1641803220000|2022-01-10 08:27:00|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|0
1641803230000|2022-01-10 08:27:10|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|0
1641803240000|2022-01-10 08:27:20|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|0
1641803250000|2022-01-10 08:27:30|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|0
1641803260000|2022-01-10 08:27:40|8428.64|8428.64|8428.64|8428.64|8428.64|8428.64|8428.64|8428.64|0
1641803280000|2022-01-10 08:28:00|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|0
1641803300000|2022-01-10 08:28:20|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|0
1641803310000|2022-01-10 08:28:30|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|0
1641803320000|2022-01-10 08:28:40|8437.27|8437.27|8436.76|8436.76|8437.27|8437.27|8436.67|8436.67|0
1641803330000|2022-01-10 08:28:50|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|0
1641803340000|2022-01-10 08:29:00|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|0
1641803360000|2022-01-10 08:29:20|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|0
1641803370000|2022-01-10 08:29:30|8436.98|8436.98|8437.49|8437.49|8437.49|8437.49|8436.98|8436.98|0
1641803420000|2022-01-10 08:30:20|8438.32|8438.32|8437.89|8437.89|8438.32|8438.32|8437.89|8437.89|0
1641803430000|2022-01-10 08:30:30|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|0
1641803440000|2022-01-10 08:30:40|8438.77|8438.77|8438.49|8438.49|8438.77|8438.77|8438.49|8438.49|0
1641803450000|2022-01-10 08:30:50|8436.78|8436.78|8436.78|8436.78|8438.49|8438.49|8436.78|8436.78|0
1641803460000|2022-01-10 08:31:00|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|0
1641803470000|2022-01-10 08:31:10|8434.64|8434.64|8433.99|8433.99|8434.64|8434.64|8433.99|8433.99|0
1641803540000|2022-01-10 08:32:20|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|0
1641803570000|2022-01-10 08:32:50|8429.73|8429.73|8429.73|8429.73|8429.73|8429.73|8429.73|8429.73|0
1641803580000|2022-01-10 08:33:00|8429.3|8429.3|8428.47|8428.47|8429.3|8429.3|8428.47|8428.47|0
1641803590000|2022-01-10 08:33:10|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1641803600000|2022-01-10 08:33:20|8428.47|8428.47|8428.47|8428.47|8428.47|8428.47|8428.47|8428.47|0
1641803610000|2022-01-10 08:33:30|8425.05|8425.05|8426.76|8426.76|8426.76|8426.76|8425.05|8425.05|0
1641803650000|2022-01-10 08:34:10|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1641803660000|2022-01-10 08:34:20|8423.34|8423.34|8421.64|8421.64|8423.34|8423.34|8421.64|8421.64|0
1641803680000|2022-01-10 08:34:40|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1641803700000|2022-01-10 08:35:00|8418.22|8418.22|8414.8|8414.8|8418.22|8418.22|8414.8|8414.8|0
1641803750000|2022-01-10 08:35:50|8414.36|8414.36|8413.71|8413.71|8414.36|8414.36|8413.71|8413.71|0
1641803770000|2022-01-10 08:36:10|8401.75|8401.75|8397.92|8397.92|8401.75|8401.75|8397.92|8397.92|0
1641803790000|2022-01-10 08:36:30|8399.63|8399.63|8396.21|8396.21|8399.63|8399.63|8396.21|8396.21|0
1641803800000|2022-01-10 08:36:40|8394.5|8394.5|8389.4|8389.4|8394.5|8394.5|8389.4|8389.4|0
1641803810000|2022-01-10 08:36:50|8387.69|8387.69|8387.69|8387.69|8387.69|8387.69|8387.69|8387.69|0
1641803820000|2022-01-10 08:37:00|8388.25|8388.25|8391.67|8391.67|8391.67|8391.67|8388.25|8388.25|0
1641803830000|2022-01-10 08:37:10|8391.95|8391.95|8386.83|8386.83|8391.95|8391.95|8386.83|8386.83|0
1641803840000|2022-01-10 08:37:20|8385.96|8385.96|8385.96|8385.96|8385.96|8385.96|8385.96|8385.96|0
1641803880000|2022-01-10 08:38:00|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|0
1641803900000|2022-01-10 08:38:20|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|0
1641803920000|2022-01-10 08:38:40|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|0
1641803940000|2022-01-10 08:39:00|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|0
1641803960000|2022-01-10 08:39:20|8392.76|8392.76|8392.76|8392.76|8392.76|8392.76|8392.76|8392.76|0
1641803970000|2022-01-10 08:39:30|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|0
1641803980000|2022-01-10 08:39:40|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|0
1641804000000|2022-01-10 08:40:00|8392.31|8392.31|8394.02|8394.02|8394.02|8394.02|8392.31|8392.31|0
1641804050000|2022-01-10 08:40:50|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|0
1641804070000|2022-01-10 08:41:10|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|0
1641804080000|2022-01-10 08:41:20|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|0
1641804090000|2022-01-10 08:41:30|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|0
1641804130000|2022-01-10 08:42:10|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|0
1641804140000|2022-01-10 08:42:20|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|8394.24|0
1641804180000|2022-01-10 08:43:00|8394.02|8394.02|8400.68|8400.68|8400.68|8400.68|8393.85|8393.85|0
1641804200000|2022-01-10 08:43:20|8402.39|8402.39|8402.39|8402.39|8402.39|8402.39|8402.39|8402.39|0
1641804230000|2022-01-10 08:43:50|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|0
1641804260000|2022-01-10 08:44:20|8405.38|8405.38|8405.81|8405.81|8405.81|8405.81|8405.38|8405.38|0
1641804270000|2022-01-10 08:44:30|8406.37|8406.37|8404.67|8404.67|8406.37|8406.37|8404.67|8404.67|0
1641804290000|2022-01-10 08:44:50|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|0
1641804300000|2022-01-10 08:45:00|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1641804340000|2022-01-10 08:45:40|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|0
1641804360000|2022-01-10 08:46:00|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1641804420000|2022-01-10 08:47:00|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|0
1641804430000|2022-01-10 08:47:10|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1641804450000|2022-01-10 08:47:30|8403.67|8403.67|8403.67|8403.67|8403.67|8403.67|8403.67|8403.67|0
1641804460000|2022-01-10 08:47:40|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|0
1641804480000|2022-01-10 08:48:00|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|0
1641804520000|2022-01-10 08:48:40|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|0
1641804540000|2022-01-10 08:49:00|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|0
1641804600000|2022-01-10 08:50:00|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|8408.8|0
1641804650000|2022-01-10 08:50:50|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|0
1641804660000|2022-01-10 08:51:00|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|0
1641804670000|2022-01-10 08:51:10|8407.31|8407.31|8400.47|8400.47|8407.31|8407.31|8400.47|8400.47|0
1641804720000|2022-01-10 08:52:00|8402.18|8402.18|8402.27|8402.27|8402.27|8402.27|8402.18|8402.18|0
1641804730000|2022-01-10 08:52:10|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|8400.56|0
1641804790000|2022-01-10 08:53:10|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|0
1641804810000|2022-01-10 08:53:30|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|0
1641804830000|2022-01-10 08:53:50|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|0
1641804860000|2022-01-10 08:54:20|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|0
1641804880000|2022-01-10 08:54:40|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|0
1641804910000|2022-01-10 08:55:10|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|0
1641804950000|2022-01-10 08:55:50|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|0
1641804960000|2022-01-10 08:56:00|8406.28|8406.28|8406.28|8406.28|8406.28|8406.28|8406.28|8406.28|0
1641804970000|2022-01-10 08:56:10|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|0
1641804990000|2022-01-10 08:56:30|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|0
1641805000000|2022-01-10 08:56:40|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|0
1641805050000|2022-01-10 08:57:30|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|0
1641805060000|2022-01-10 08:57:40|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|0
1641805080000|2022-01-10 08:58:00|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|0
1641805090000|2022-01-10 08:58:10|8406.91|8406.91|8406.74|8406.74|8406.91|8406.91|8406.74|8406.74|0
1641805100000|2022-01-10 08:58:20|8406.99|8406.99|8409.29|8409.29|8409.37|8409.37|8406.99|8406.99|0
1641805110000|2022-01-10 08:58:30|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|0
1641805130000|2022-01-10 08:58:50|8409.24|8409.24|8409.33|8409.33|8409.33|8409.33|8409.24|8409.24|0
1641805140000|2022-01-10 08:59:00|8409.84|8409.84|8410.36|8410.36|8410.36|8410.36|8409.84|8409.84|0
1641805160000|2022-01-10 08:59:20|8410.44|8410.44|8410.53|8410.53|8410.53|8410.53|8410.44|8410.44|0
1641805170000|2022-01-10 08:59:30|8410.7|8410.7|8410.44|8410.44|8410.7|8410.7|8410.44|8410.44|0
1641805180000|2022-01-10 08:59:40|8410.27|8410.27|8422.14|8422.14|8422.14|8422.14|8410.19|8410.19|0
1641805190000|2022-01-10 08:59:50|8425.56|8425.56|8425.56|8425.56|8425.56|8425.56|8425.56|8425.56|0
1641805200000|2022-01-10 09:00:00|8426.59|8426.59|8428.17|8428.17|8428.17|8428.17|8426.07|8426.07|0
1641805210000|2022-01-10 09:00:10|8428.34|8428.34|8428.17|8428.17|8428.34|8428.34|8428.17|8428.17|0
1641805220000|2022-01-10 09:00:20|8428.99|8428.99|8429.43|8429.43|8429.43|8429.43|8428.99|8428.99|0
1641805250000|2022-01-10 09:00:50|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|0
1641805320000|2022-01-10 09:02:00|8428.84|8428.84|8428.59|8428.59|8428.84|8428.84|8428.59|8428.59|0
1641805360000|2022-01-10 09:02:40|8430.29|8430.29|8428.59|8428.59|8430.29|8430.29|8428.59|8428.59|0
1641805370000|2022-01-10 09:02:50|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|0
1641805390000|2022-01-10 09:03:10|8429.85|8429.85|8434.51|8434.51|8434.51|8434.51|8429.85|8429.85|0
1641805400000|2022-01-10 09:03:20|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|8434.06|0
1641805410000|2022-01-10 09:03:30|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|0
1641805420000|2022-01-10 09:03:40|8435.77|8435.77|8434.06|8434.06|8435.77|8435.77|8434.06|8434.06|0
1641805450000|2022-01-10 09:04:10|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|0
1641805460000|2022-01-10 09:04:20|8433.68|8433.68|8433.68|8433.68|8434.09|8434.09|8433.68|8433.68|0
1641805470000|2022-01-10 09:04:30|8431.97|8431.97|8430.26|8430.26|8431.97|8431.97|8430.26|8430.26|0
1641805520000|2022-01-10 09:05:20|8429.98|8429.98|8430.26|8430.26|8430.26|8430.26|8429.98|8429.98|0
1641805540000|2022-01-10 09:05:40|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|0
1641805570000|2022-01-10 09:06:10|8425.55|8425.55|8424.72|8424.72|8425.55|8425.55|8424.72|8424.72|0
1641805580000|2022-01-10 09:06:20|8424.98|8424.98|8424.98|8424.98|8424.98|8424.98|8424.98|8424.98|0
1641805590000|2022-01-10 09:06:30|8425.24|8425.24|8424.21|8424.21|8425.24|8425.24|8423.53|8423.53|0
1641805600000|2022-01-10 09:06:40|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|0
1641805610000|2022-01-10 09:06:50|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1641805640000|2022-01-10 09:07:20|8429.25|8429.25|8429.6|8429.6|8429.6|8429.6|8429.17|8429.17|0
1641805650000|2022-01-10 09:07:30|8424.48|8424.48|8424.39|8424.39|8424.48|8424.48|8424.39|8424.39|0
1641805680000|2022-01-10 09:08:00|8424.05|8424.05|8418.1|8418.1|8424.05|8424.05|8418.1|8418.1|0
1641805700000|2022-01-10 09:08:20|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|0
1641805710000|2022-01-10 09:08:30|8412.97|8412.97|8412.97|8412.97|8412.97|8412.97|8412.97|8412.97|0
1641805720000|2022-01-10 09:08:40|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|0
1641805730000|2022-01-10 09:08:50|8412.8|8412.8|8412.72|8412.72|8412.8|8412.8|8412.72|8412.72|0
1641805740000|2022-01-10 09:09:00|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|0
1641805750000|2022-01-10 09:09:10|8414.17|8414.17|8415|8415|8415|8415|8414.17|8414.17|0
1641805760000|2022-01-10 09:09:20|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|0
1641805790000|2022-01-10 09:09:50|8414.63|8414.63|8414.63|8414.63|8414.63|8414.63|8414.63|8414.63|0
1641805800000|2022-01-10 09:10:00|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|0
1641805820000|2022-01-10 09:10:20|8413.09|8413.09|8413.18|8413.18|8413.18|8413.18|8413.09|8413.09|0
1641805830000|2022-01-10 09:10:30|8413.35|8413.35|8413.01|8413.01|8413.35|8413.35|8413.01|8413.01|0
1641805850000|2022-01-10 09:10:50|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|0
1641805920000|2022-01-10 09:12:00|8416.51|8416.51|8415.91|8415.91|8416.51|8416.51|8415.91|8415.91|0
1641805930000|2022-01-10 09:12:10|8416.08|8416.08|8415.82|8415.82|8416.08|8416.08|8415.82|8415.82|0
1641805950000|2022-01-10 09:12:30|8415.65|8415.65|8408.73|8408.73|8415.65|8415.65|8408.73|8408.73|0
1641805960000|2022-01-10 09:12:40|8407.03|8407.03|8405.57|8405.57|8407.28|8407.28|8405.57|8405.57|0
1641805970000|2022-01-10 09:12:50|8408.99|8408.99|8409.08|8409.08|8409.08|8409.08|8408.99|8408.99|0
1641806020000|2022-01-10 09:13:40|8409.25|8409.25|8409.5|8409.5|8409.5|8409.5|8409.25|8409.25|0
1641806050000|2022-01-10 09:14:10|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|0
1641806080000|2022-01-10 09:14:40|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|0
1641806170000|2022-01-10 09:16:10|8407.86|8407.86|8408.2|8408.2|8408.2|8408.2|8407.86|8407.86|0
1641806200000|2022-01-10 09:16:40|8409.91|8409.91|8409.14|8409.14|8409.91|8409.91|8409.14|8409.14|0
1641806210000|2022-01-10 09:16:50|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|8410.85|0
1641806270000|2022-01-10 09:17:50|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|0
1641806300000|2022-01-10 09:18:20|8411.53|8411.53|8411.27|8411.27|8411.53|8411.53|8411.27|8411.27|0
1641806330000|2022-01-10 09:18:50|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|0
1641806340000|2022-01-10 09:19:00|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|0
1641806350000|2022-01-10 09:19:10|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|0
1641806400000|2022-01-10 09:20:00|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|0
1641806470000|2022-01-10 09:21:10|8420.03|8420.03|8418.33|8418.33|8420.03|8420.03|8418.33|8418.33|0
1641806500000|2022-01-10 09:21:40|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|0
1641806530000|2022-01-10 09:22:10|8416.18|8416.18|8416.18|8416.18|8416.18|8416.18|8416.18|8416.18|0
1641806550000|2022-01-10 09:22:30|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|0
1641806600000|2022-01-10 09:23:20|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|0
1641806640000|2022-01-10 09:24:00|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|0
1641806720000|2022-01-10 09:25:20|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|0
1641806750000|2022-01-10 09:25:50|8419.94|8419.94|8419.94|8419.94|8419.94|8419.94|8419.94|8419.94|0
1641806770000|2022-01-10 09:26:10|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|0
1641806880000|2022-01-10 09:28:00|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|0
1641806910000|2022-01-10 09:28:30|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|0
1641806930000|2022-01-10 09:28:50|8423.39|8423.39|8423.56|8423.56|8423.56|8423.56|8423.39|8423.39|0
1641806950000|2022-01-10 09:29:10|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|0
1641807010000|2022-01-10 09:30:10|8433.81|8433.81|8432.11|8432.11|8433.81|8433.81|8432.11|8432.11|0
1641807060000|2022-01-10 09:31:00|8432.62|8432.62|8432.45|8432.45|8432.62|8432.62|8432.11|8432.11|0
1641807070000|2022-01-10 09:31:10|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|0
1641807080000|2022-01-10 09:31:20|8429.03|8429.03|8427.49|8427.49|8429.2|8429.2|8427.49|8427.49|0
1641807130000|2022-01-10 09:32:10|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1641807170000|2022-01-10 09:32:50|8431.25|8431.25|8429.54|8429.54|8431.25|8431.25|8429.54|8429.54|0
1641807180000|2022-01-10 09:33:00|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|0
1641807190000|2022-01-10 09:33:10|8429.37|8429.37|8429.37|8429.37|8429.37|8429.37|8429.28|8429.28|0
1641807240000|2022-01-10 09:34:00|8425.95|8425.95|8424.24|8424.24|8425.95|8425.95|8424.24|8424.24|0
1641807270000|2022-01-10 09:34:30|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|0
1641807300000|2022-01-10 09:35:00|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|0
1641807440000|2022-01-10 09:37:20|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|0
1641807480000|2022-01-10 09:38:00|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|0
1641807500000|2022-01-10 09:38:20|8420.61|8420.61|8420.39|8420.39|8420.61|8420.61|8420.39|8420.39|0
1641807530000|2022-01-10 09:38:50|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|0
1641807590000|2022-01-10 09:39:50|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|0
1641807610000|2022-01-10 09:40:10|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|0
1641807630000|2022-01-10 09:40:30|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1641807670000|2022-01-10 09:41:10|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|0
1641807760000|2022-01-10 09:42:40|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1641807780000|2022-01-10 09:43:00|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|0
1641807830000|2022-01-10 09:43:50|8425.6|8425.6|8427.31|8427.31|8427.31|8427.31|8425.6|8425.6|0
1641807840000|2022-01-10 09:44:00|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|0
1641807910000|2022-01-10 09:45:10|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|0
1641807920000|2022-01-10 09:45:20|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|0
1641807940000|2022-01-10 09:45:40|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|0
1641807960000|2022-01-10 09:46:00|8421.12|8421.12|8421.12|8421.12|8421.12|8421.12|8421.12|8421.12|0
1641807970000|2022-01-10 09:46:10|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|0
1641808020000|2022-01-10 09:47:00|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|0
1641808040000|2022-01-10 09:47:20|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1641808190000|2022-01-10 09:49:50|8419.93|8419.93|8419.93|8419.93|8419.93|8419.93|8419.93|8419.93|0
1641808220000|2022-01-10 09:50:20|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1641808260000|2022-01-10 09:51:00|8421.36|8421.36|8421.36|8421.36|8421.36|8421.36|8421.36|8421.36|0
1641808300000|2022-01-10 09:51:40|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|0
1641808330000|2022-01-10 09:52:10|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|0
1641808340000|2022-01-10 09:52:20|8414.52|8414.52|8414.52|8414.52|8414.52|8414.52|8414.52|8414.52|0
1641808350000|2022-01-10 09:52:30|8412.81|8412.81|8414.52|8414.52|8414.52|8414.52|8411.11|8411.11|0
1641808380000|2022-01-10 09:53:00|8416.23|8416.23|8417.94|8417.94|8417.94|8417.94|8416.23|8416.23|0
1641808470000|2022-01-10 09:54:30|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|0
1641808500000|2022-01-10 09:55:00|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|0
1641808630000|2022-01-10 09:57:10|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|0
1641808680000|2022-01-10 09:58:00|8421.36|8421.36|8421.36|8421.36|8421.36|8421.36|8421.36|8421.36|0
1641808720000|2022-01-10 09:58:40|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|0
1641808780000|2022-01-10 09:59:40|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|0
1641808790000|2022-01-10 09:59:50|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|8417.49|0
1641808800000|2022-01-10 10:00:00|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|0
1641808840000|2022-01-10 10:00:40|8417.49|8417.49|8418.64|8418.64|8419.2|8419.2|8417.49|8417.49|0
1641808860000|2022-01-10 10:01:00|8417.4|8417.4|8416.57|8416.57|8417.4|8417.4|8416.57|8416.57|0
1641808880000|2022-01-10 10:01:20|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|0
1641808900000|2022-01-10 10:01:40|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|0
1641808920000|2022-01-10 10:02:00|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|0
1641808930000|2022-01-10 10:02:10|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|0
1641808950000|2022-01-10 10:02:30|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|0
1641808970000|2022-01-10 10:02:50|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|0
1641808990000|2022-01-10 10:03:10|8415.28|8415.28|8415.28|8415.28|8415.28|8415.28|8415.28|8415.28|0
1641809110000|2022-01-10 10:05:10|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|0
1641809150000|2022-01-10 10:05:50|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|0
1641809160000|2022-01-10 10:06:00|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|0
1641809180000|2022-01-10 10:06:20|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|0
1641809280000|2022-01-10 10:08:00|8416.6|8416.6|8421.73|8421.73|8421.73|8421.73|8416.6|8416.6|0
1641809300000|2022-01-10 10:08:20|8421.56|8421.56|8421.39|8421.39|8421.56|8421.56|8421.39|8421.39|0
1641809320000|2022-01-10 10:08:40|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|0
1641809340000|2022-01-10 10:09:00|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|0
1641809350000|2022-01-10 10:09:10|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|0
1641809370000|2022-01-10 10:09:30|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|0
1641809390000|2022-01-10 10:09:50|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|0
1641809400000|2022-01-10 10:10:00|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|0
1641809440000|2022-01-10 10:10:40|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1641809490000|2022-01-10 10:11:30|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|0
1641809520000|2022-01-10 10:12:00|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|0
1641809530000|2022-01-10 10:12:10|8427.15|8427.15|8427.15|8427.15|8427.15|8427.15|8427.15|8427.15|0
1641809560000|2022-01-10 10:12:40|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|0
1641809620000|2022-01-10 10:13:40|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|0
1641809630000|2022-01-10 10:13:50|8428.98|8428.98|8428.98|8428.98|8428.98|8428.98|8428.98|8428.98|0
1641809680000|2022-01-10 10:14:40|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|0
1641809700000|2022-01-10 10:15:00|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|0
1641809730000|2022-01-10 10:15:30|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|0
1641809740000|2022-01-10 10:15:40|8433.69|8433.69|8433.69|8433.69|8433.69|8433.69|8433.69|8433.69|0
1641809750000|2022-01-10 10:15:50|8431.99|8431.99|8431.99|8431.99|8431.99|8431.99|8431.99|8431.99|0
1641809760000|2022-01-10 10:16:00|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|0
1641809860000|2022-01-10 10:17:40|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|0
1641809900000|2022-01-10 10:18:20|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|0
1641809910000|2022-01-10 10:18:30|8431.3|8431.3|8433.01|8433.01|8433.01|8433.01|8431.3|8431.3|0
1641810000000|2022-01-10 10:20:00|8438.13|8438.13|8438.55|8438.55|8438.55|8438.55|8438.13|8438.13|0
1641810050000|2022-01-10 10:20:50|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|0
1641810060000|2022-01-10 10:21:00|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|0
1641810110000|2022-01-10 10:21:50|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|0
1641810140000|2022-01-10 10:22:20|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|0
1641810150000|2022-01-10 10:22:30|8435.47|8435.47|8435.47|8435.47|8435.47|8435.47|8435.47|8435.47|0
1641810180000|2022-01-10 10:23:00|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|0
1641810200000|2022-01-10 10:23:20|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|0
1641810220000|2022-01-10 10:23:40|8433.89|8433.89|8433.89|8433.89|8433.89|8433.89|8433.89|8433.89|0
1641810230000|2022-01-10 10:23:50|8433.67|8433.67|8430.25|8430.25|8433.67|8433.67|8430.25|8430.25|0
1641810290000|2022-01-10 10:24:50|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|0
1641810300000|2022-01-10 10:25:00|8428.2|8428.2|8429.91|8429.91|8429.91|8429.91|8428.2|8428.2|0
1641810460000|2022-01-10 10:27:40|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|0
1641810510000|2022-01-10 10:28:30|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1641810540000|2022-01-10 10:29:00|8431|8431|8431|8431|8431|8431|8431|8431|0
1641810600000|2022-01-10 10:30:00|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|0
1641810730000|2022-01-10 10:32:10|8425.88|8425.88|8424.17|8424.17|8425.88|8425.88|8424.17|8424.17|0
1641810830000|2022-01-10 10:33:50|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|0
1641810880000|2022-01-10 10:34:40|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|0
1641810900000|2022-01-10 10:35:00|8428.31|8428.31|8428.31|8428.31|8428.31|8428.31|8428.31|8428.31|0
1641811030000|2022-01-10 10:37:10|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|0
1641811180000|2022-01-10 10:39:40|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|0
1641811190000|2022-01-10 10:39:50|8426.65|8426.65|8426.65|8426.65|8426.65|8426.65|8426.65|8426.65|0
1641811210000|2022-01-10 10:40:10|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|0
1641811250000|2022-01-10 10:40:50|8426.65|8426.65|8426.65|8426.65|8426.65|8426.65|8426.65|8426.65|0
1641811370000|2022-01-10 10:42:50|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|0
1641811440000|2022-01-10 10:44:00|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|0
1641811480000|2022-01-10 10:44:40|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|0
1641811500000|2022-01-10 10:45:00|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|0
1641811570000|2022-01-10 10:46:10|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|0
1641811580000|2022-01-10 10:46:20|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|0
1641811680000|2022-01-10 10:48:00|8423.85|8423.85|8423.85|8423.85|8423.85|8423.85|8423.85|8423.85|0
1641811960000|2022-01-10 10:52:40|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|0
1641812050000|2022-01-10 10:54:10|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|0
1641812200000|2022-01-10 10:56:40|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|0
1641812380000|2022-01-10 10:59:40|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|0
1641812430000|2022-01-10 11:00:30|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1641812500000|2022-01-10 11:01:40|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|0
1641812550000|2022-01-10 11:02:30|8430.9|8430.9|8430.9|8430.9|8430.9|8430.9|8430.9|8430.9|0
1641812580000|2022-01-10 11:03:00|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|0
1641812610000|2022-01-10 11:03:30|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|0
1641812680000|2022-01-10 11:04:40|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|0
1641812780000|2022-01-10 11:06:20|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|0
1641812900000|2022-01-10 11:08:20|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|0
1641812910000|2022-01-10 11:08:30|8440.5|8440.5|8440.28|8440.28|8440.5|8440.5|8440.28|8440.28|0
1641812920000|2022-01-10 11:08:40|8440.5|8440.5|8438.49|8438.49|8440.5|8440.5|8438.28|8438.28|0
1641812930000|2022-01-10 11:08:50|8438.71|8438.71|8438.71|8438.71|8438.71|8438.71|8438.71|8438.71|0
1641812970000|2022-01-10 11:09:30|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1641813050000|2022-01-10 11:10:50|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|0
1641813080000|2022-01-10 11:11:20|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1641813100000|2022-01-10 11:11:40|8441.85|8441.85|8441.85|8441.85|8441.85|8441.85|8441.85|8441.85|0
1641813110000|2022-01-10 11:11:50|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|0
1641813230000|2022-01-10 11:13:50|8444.44|8444.44|8443.39|8443.39|8444.44|8444.44|8443.39|8443.39|0
1641813270000|2022-01-10 11:14:30|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|0
1641813290000|2022-01-10 11:14:50|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1641813300000|2022-01-10 11:15:00|8438.95|8438.95|8438.95|8438.95|8438.95|8438.95|8438.95|8438.95|0
1641813400000|2022-01-10 11:16:40|8439.78|8439.78|8439.36|8439.36|8439.78|8439.78|8439.36|8439.36|0
1641813570000|2022-01-10 11:19:30|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|0
1641813830000|2022-01-10 11:23:50|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|0
1641813990000|2022-01-10 11:26:30|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|0
1641814050000|2022-01-10 11:27:30|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|0
1641814080000|2022-01-10 11:28:00|8438.31|8438.31|8438.14|8438.14|8438.31|8438.31|8438.14|8438.14|0
1641814140000|2022-01-10 11:29:00|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|0
1641814150000|2022-01-10 11:29:10|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|0
1641814160000|2022-01-10 11:29:20|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|0
1641814190000|2022-01-10 11:29:50|8442.18|8442.18|8440.47|8440.47|8442.18|8442.18|8440.47|8440.47|0
1641814200000|2022-01-10 11:30:00|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|0
1641814240000|2022-01-10 11:30:40|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|0
1641814410000|2022-01-10 11:33:30|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|0
1641814470000|2022-01-10 11:34:30|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|0
1641814480000|2022-01-10 11:34:40|8443.82|8443.82|8443.54|8443.54|8443.82|8443.82|8443.54|8443.54|0
1641814490000|2022-01-10 11:34:50|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|0
1641814530000|2022-01-10 11:35:30|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|0
1641814720000|2022-01-10 11:38:40|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1641814780000|2022-01-10 11:39:40|8439.46|8439.46|8437.75|8437.75|8439.46|8439.46|8437.75|8437.75|0
1641814830000|2022-01-10 11:40:30|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1641814930000|2022-01-10 11:42:10|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|0
1641814960000|2022-01-10 11:42:40|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1641814970000|2022-01-10 11:42:50|8441|8441|8440.83|8440.83|8441.17|8441.17|8440.83|8440.83|0
1641815040000|2022-01-10 11:44:00|8440.55|8440.55|8441.98|8441.98|8441.98|8441.98|8440.27|8440.27|0
1641815050000|2022-01-10 11:44:10|8441.7|8441.7|8439.71|8439.71|8441.7|8441.7|8439.71|8439.71|0
1641815100000|2022-01-10 11:45:00|8441.41|8441.41|8441.98|8441.98|8441.98|8441.98|8441.41|8441.41|0
1641815200000|2022-01-10 11:46:40|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|0
1641815210000|2022-01-10 11:46:50|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|8438.56|8438.56|0
1641815220000|2022-01-10 11:47:00|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|0
1641815250000|2022-01-10 11:47:30|8440.27|8440.27|8440.27|8440.27|8443.68|8443.68|8440.27|8440.27|0
1641815260000|2022-01-10 11:47:40|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|0
1641815360000|2022-01-10 11:49:20|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|0
1641815400000|2022-01-10 11:50:00|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|0
1641815500000|2022-01-10 11:51:40|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|0
1641815530000|2022-01-10 11:52:10|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|0
1641815580000|2022-01-10 11:53:00|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|0
1641815640000|2022-01-10 11:54:00|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|0
1641815660000|2022-01-10 11:54:20|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|0
1641815700000|2022-01-10 11:55:00|8449.81|8449.81|8450.32|8450.32|8450.32|8450.32|8449.81|8449.81|0
1641815770000|2022-01-10 11:56:10|8458.86|8458.86|8458.86|8458.86|8458.86|8458.86|8458.86|8458.86|0
1641815790000|2022-01-10 11:56:30|8455.44|8455.44|8453.74|8453.74|8455.44|8455.44|8453.74|8453.74|0
1641815820000|2022-01-10 11:57:00|8450.32|8450.32|8450.32|8450.32|8450.32|8450.32|8450.32|8450.32|0
1641815950000|2022-01-10 11:59:10|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|0
1641815970000|2022-01-10 11:59:30|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|0
1641815980000|2022-01-10 11:59:40|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|0
1641816000000|2022-01-10 12:00:00|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1641816040000|2022-01-10 12:00:40|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|0
1641816120000|2022-01-10 12:02:00|8436.37|8436.37|8436.37|8436.37|8436.37|8436.37|8436.37|8436.37|0
1641816130000|2022-01-10 12:02:10|8434.66|8434.66|8432.95|8432.95|8434.66|8434.66|8432.95|8432.95|0
1641816190000|2022-01-10 12:03:10|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|0
1641816340000|2022-01-10 12:05:40|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|0
1641816390000|2022-01-10 12:06:30|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|0
1641816400000|2022-01-10 12:06:40|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1641816420000|2022-01-10 12:07:00|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|0
1641816510000|2022-01-10 12:08:30|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|0
1641816530000|2022-01-10 12:08:50|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|0
1641816550000|2022-01-10 12:09:10|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|0
1641816600000|2022-01-10 12:10:00|8430.45|8430.45|8430.04|8430.04|8430.45|8430.45|8430.04|8430.04|0
1641816610000|2022-01-10 12:10:10|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|0
1641816620000|2022-01-10 12:10:20|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|0
1641816640000|2022-01-10 12:10:40|8431.9|8431.9|8432.33|8432.33|8432.33|8432.33|8431.9|8431.9|0
1641816680000|2022-01-10 12:11:20|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|0
1641816690000|2022-01-10 12:11:30|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|0
1641816770000|2022-01-10 12:12:50|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|0
1641816780000|2022-01-10 12:13:00|8422.08|8422.08|8423.79|8423.79|8423.79|8423.79|8422.08|8422.08|0
1641816820000|2022-01-10 12:13:40|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|0
1641816870000|2022-01-10 12:14:30|8426.79|8426.79|8425.94|8425.94|8426.79|8426.79|8425.94|8425.94|0
1641816920000|2022-01-10 12:15:20|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|0
1641816960000|2022-01-10 12:16:00|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|0
1641817010000|2022-01-10 12:16:50|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|0
1641817030000|2022-01-10 12:17:10|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|0
1641817070000|2022-01-10 12:17:50|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|0
1641817080000|2022-01-10 12:18:00|8419.31|8419.31|8418.86|8418.86|8419.31|8419.31|8418.86|8418.86|0
1641817180000|2022-01-10 12:19:40|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|0
1641817200000|2022-01-10 12:20:00|8416.49|8416.49|8414.79|8414.79|8416.49|8416.49|8414.79|8414.79|0
1641817210000|2022-01-10 12:20:10|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|0
1641817230000|2022-01-10 12:20:30|8413.36|8413.36|8413.92|8413.92|8413.92|8413.92|8413.36|8413.36|0
1641817250000|2022-01-10 12:20:50|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|0
1641817280000|2022-01-10 12:21:20|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|0
1641817380000|2022-01-10 12:23:00|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|0
1641817580000|2022-01-10 12:26:20|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|0
1641817590000|2022-01-10 12:26:30|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|0
1641817650000|2022-01-10 12:27:30|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|0
1641817660000|2022-01-10 12:27:40|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|0
1641817680000|2022-01-10 12:28:00|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|0
1641817750000|2022-01-10 12:29:10|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|0
1641817760000|2022-01-10 12:29:20|8408.33|8408.33|8407.61|8407.61|8408.33|8408.33|8407.61|8407.61|0
1641817800000|2022-01-10 12:30:00|8407.4|8407.4|8407.18|8407.18|8407.4|8407.4|8407.18|8407.18|0
1641817850000|2022-01-10 12:30:50|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|0
1641817860000|2022-01-10 12:31:00|8407.46|8407.46|8407.28|8407.28|8407.46|8407.46|8407.28|8407.28|0
1641817900000|2022-01-10 12:31:40|8408.99|8408.99|8406.46|8406.46|8408.99|8408.99|8406.46|8406.46|0
1641817910000|2022-01-10 12:31:50|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|8406.02|0
1641817940000|2022-01-10 12:32:20|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|0
1641817960000|2022-01-10 12:32:40|8404.06|8404.06|8403.77|8403.77|8404.06|8404.06|8403.77|8403.77|0
1641817990000|2022-01-10 12:33:10|8403.26|8403.26|8403.26|8403.26|8403.26|8403.26|8403.26|8403.26|0
1641818100000|2022-01-10 12:35:00|8403.67|8403.67|8403.67|8403.67|8403.67|8403.67|8403.67|8403.67|0
1641818120000|2022-01-10 12:35:20|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|0
1641818250000|2022-01-10 12:37:30|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1641818270000|2022-01-10 12:37:50|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|0
1641818390000|2022-01-10 12:39:50|8407.92|8407.92|8407.92|8407.92|8407.92|8407.92|8407.92|8407.92|0
1641818400000|2022-01-10 12:40:00|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|8406.21|0
1641818490000|2022-01-10 12:41:30|8406.64|8406.64|8406.47|8406.47|8406.64|8406.64|8406.47|8406.47|0
1641818500000|2022-01-10 12:41:40|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|0
1641818580000|2022-01-10 12:43:00|8408.17|8408.17|8408.17|8408.17|8408.17|8408.17|8408.17|8408.17|0
1641818600000|2022-01-10 12:43:20|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|0
1641818630000|2022-01-10 12:43:50|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|0
1641818710000|2022-01-10 12:45:10|8407.15|8407.15|8407.15|8407.15|8407.15|8407.15|8407.15|8407.15|0
1641818770000|2022-01-10 12:46:10|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|0
1641818780000|2022-01-10 12:46:20|8406.76|8406.76|8407.18|8407.18|8407.18|8407.18|8406.76|8406.76|0
1641818810000|2022-01-10 12:46:50|8403.76|8403.76|8403.76|8403.76|8403.76|8403.76|8403.76|8403.76|0
1641818840000|2022-01-10 12:47:20|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|0
1641818880000|2022-01-10 12:48:00|8405.06|8405.06|8403.35|8403.35|8405.06|8405.06|8403.35|8403.35|0
1641818910000|2022-01-10 12:48:30|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|8406.76|0
1641818980000|2022-01-10 12:49:40|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|0
1641819040000|2022-01-10 12:50:40|8403.18|8403.18|8403.09|8403.09|8403.18|8403.18|8403.09|8403.09|0
1641819080000|2022-01-10 12:51:20|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1641819120000|2022-01-10 12:52:00|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|8397.55|0
1641819130000|2022-01-10 12:52:10|8396.71|8396.71|8392.73|8392.73|8396.71|8396.71|8392.73|8392.73|0
1641819150000|2022-01-10 12:52:30|8392.47|8392.47|8392.13|8392.13|8392.47|8392.47|8392.13|8392.13|0
1641819180000|2022-01-10 12:53:00|8391.92|8391.92|8391.92|8391.92|8391.92|8391.92|8391.92|8391.92|0
1641819190000|2022-01-10 12:53:10|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|0
1641819200000|2022-01-10 12:53:20|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|8391.94|0
1641819260000|2022-01-10 12:54:20|8388.52|8388.52|8386.81|8386.81|8388.52|8388.52|8386.81|8386.81|0
1641819290000|2022-01-10 12:54:50|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|0
1641819310000|2022-01-10 12:55:10|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|0
1641819420000|2022-01-10 12:57:00|8388.66|8388.66|8386.95|8386.95|8388.66|8388.66|8386.95|8386.95|0
1641819430000|2022-01-10 12:57:10|8386.5|8386.5|8386.07|8386.07|8386.5|8386.5|8386.07|8386.07|0
1641819440000|2022-01-10 12:57:20|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|0
1641819630000|2022-01-10 13:00:30|8383.92|8383.92|8383.66|8383.66|8383.92|8383.92|8383.66|8383.66|0
1641819720000|2022-01-10 13:02:00|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|0
1641819740000|2022-01-10 13:02:20|8390.05|8390.05|8389.83|8389.83|8390.05|8390.05|8389.83|8389.83|0
1641819760000|2022-01-10 13:02:40|8386.41|8386.41|8386.13|8386.13|8386.41|8386.41|8386.13|8386.13|0
1641819790000|2022-01-10 13:03:10|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|0
1641819820000|2022-01-10 13:03:40|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|0
1641819900000|2022-01-10 13:05:00|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|0
1641819970000|2022-01-10 13:06:10|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|0
1641820000000|2022-01-10 13:06:40|8385.03|8385.03|8384.81|8384.81|8385.03|8385.03|8384.81|8384.81|0
1641820030000|2022-01-10 13:07:10|8386.52|8386.52|8386.52|8386.52|8386.52|8386.52|8386.52|8386.52|0
1641820040000|2022-01-10 13:07:20|8386|8386|8386|8386|8386|8386|8386|8386|0
1641820060000|2022-01-10 13:07:40|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1641820070000|2022-01-10 13:07:50|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|8389.25|0
1641820140000|2022-01-10 13:09:00|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|0
1641820150000|2022-01-10 13:09:10|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|0
1641820230000|2022-01-10 13:10:30|8388.59|8388.59|8388.59|8388.59|8388.59|8388.59|8388.59|8388.59|0
1641820330000|2022-01-10 13:12:10|8386.88|8386.88|8388.59|8388.59|8388.59|8388.59|8386.88|8386.88|0
1641820350000|2022-01-10 13:12:30|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|0
1641820410000|2022-01-10 13:13:30|8392|8392|8392|8392|8392|8392|8392|8392|0
1641820430000|2022-01-10 13:13:50|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|0
1641820440000|2022-01-10 13:14:00|8392|8392|8392|8392|8392|8392|8392|8392|0
1641820500000|2022-01-10 13:15:00|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|0
1641820620000|2022-01-10 13:17:00|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|0
1641820630000|2022-01-10 13:17:10|8400.54|8400.54|8400.54|8400.54|8400.54|8400.54|8400.54|8400.54|0
1641820700000|2022-01-10 13:18:20|8401.06|8401.06|8401.06|8401.06|8401.06|8401.06|8401.06|8401.06|0
1641820750000|2022-01-10 13:19:10|8400.54|8400.54|8400.54|8400.54|8400.54|8400.54|8400.54|8400.54|0
1641820800000|2022-01-10 13:20:00|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|0
1641820870000|2022-01-10 13:21:10|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1641821000000|2022-01-10 13:23:20|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|0
1641821010000|2022-01-10 13:23:30|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|0
1641821040000|2022-01-10 13:24:00|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|0
1641821070000|2022-01-10 13:24:30|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|0
1641821100000|2022-01-10 13:25:00|8408.81|8408.81|8408.81|8408.81|8408.81|8408.81|8408.81|8408.81|0
1641821200000|2022-01-10 13:26:40|8409.25|8409.25|8409.25|8409.25|8409.25|8409.25|8409.25|8409.25|0
1641821240000|2022-01-10 13:27:20|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|0
1641821300000|2022-01-10 13:28:20|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|0
1641821350000|2022-01-10 13:29:10|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|0
1641821400000|2022-01-10 13:30:00|8409.5|8409.5|8409.72|8409.72|8409.72|8409.72|8409.5|8409.5|0
1641821440000|2022-01-10 13:30:40|8410|8410|8410|8410|8410|8410|8410|8410|0
1641821490000|2022-01-10 13:31:30|8409.72|8409.72|8409.72|8409.72|8409.72|8409.72|8409.72|8409.72|0
1641821500000|2022-01-10 13:31:40|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|0
1641821550000|2022-01-10 13:32:30|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|0
1641821670000|2022-01-10 13:34:30|8406.03|8406.03|8406.03|8406.03|8406.03|8406.03|8406.03|8406.03|0
1641821740000|2022-01-10 13:35:40|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|0
1641821800000|2022-01-10 13:36:40|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|0
1641821850000|2022-01-10 13:37:30|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|0
1641821890000|2022-01-10 13:38:10|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|0
1641822000000|2022-01-10 13:40:00|8405.85|8405.85|8403.63|8403.63|8405.85|8405.85|8403.63|8403.63|0
1641822030000|2022-01-10 13:40:30|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|0
1641822070000|2022-01-10 13:41:10|8403.49|8403.49|8403.49|8403.49|8403.49|8403.49|8403.49|8403.49|0
1641822090000|2022-01-10 13:41:30|8402.98|8402.98|8403.49|8403.49|8404|8404|8402.98|8402.98|0
1641822120000|2022-01-10 13:42:00|8404|8404|8404|8404|8404|8404|8404|8404|0
1641822190000|2022-01-10 13:43:10|8403.56|8403.56|8403.56|8403.56|8403.56|8403.56|8403.56|8403.56|0
1641822230000|2022-01-10 13:43:50|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|0
1641822240000|2022-01-10 13:44:00|8406.57|8406.57|8408.28|8408.28|8408.28|8408.28|8406.57|8406.57|0
1641822300000|2022-01-10 13:45:00|8407.86|8407.86|8407.45|8407.45|8407.86|8407.86|8407.24|8407.24|0
1641822380000|2022-01-10 13:46:20|8407.62|8407.62|8407.79|8407.79|8407.79|8407.79|8407.62|8407.62|0
1641822420000|2022-01-10 13:47:00|8408.41|8408.41|8408|8408|8408.41|8408.41|8408|8408|0
1641822490000|2022-01-10 13:48:10|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|0
1641822510000|2022-01-10 13:48:30|8407.79|8407.79|8407.59|8407.59|8407.79|8407.79|8407.59|8407.59|0
1641822550000|2022-01-10 13:49:10|8407.38|8407.38|8405.67|8405.67|8407.38|8407.38|8405.67|8405.67|0
1641822570000|2022-01-10 13:49:30|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|0
1641822590000|2022-01-10 13:49:50|8411|8411|8411.21|8411.21|8411.21|8411.21|8411|8411|0
1641822620000|2022-01-10 13:50:20|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|0
1641822650000|2022-01-10 13:50:50|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|0
1641822660000|2022-01-10 13:51:00|8410.12|8410.12|8410.12|8410.12|8410.12|8410.12|8410.12|8410.12|0
1641822790000|2022-01-10 13:53:10|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|0
1641822930000|2022-01-10 13:55:30|8408.5|8408.5|8408.5|8408.5|8408.5|8408.5|8408.5|8408.5|0
1641822960000|2022-01-10 13:56:00|8408.67|8408.67|8407.22|8407.22|8408.93|8408.93|8407.22|8407.22|0
1641823000000|2022-01-10 13:56:40|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|0
1641823010000|2022-01-10 13:56:50|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|0
1641823090000|2022-01-10 13:58:10|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|8404.23|0
1641823140000|2022-01-10 13:59:00|8403.95|8403.95|8402.84|8402.84|8403.95|8403.95|8402.84|8402.84|0
1641823190000|2022-01-10 13:59:50|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|8401.13|0
1641823220000|2022-01-10 14:00:20|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|0
1641823300000|2022-01-10 14:01:40|8398|8398|8398|8398|8398|8398|8398|8398|0
1641823310000|2022-01-10 14:01:50|8394.58|8394.58|8394.58|8394.58|8394.58|8394.58|8394.58|8394.58|0
1641823360000|2022-01-10 14:02:40|8394.32|8394.32|8393.48|8393.48|8394.32|8394.32|8393.48|8393.48|0
1641823370000|2022-01-10 14:02:50|8393.2|8393.2|8396.62|8396.62|8396.62|8396.62|8393.2|8393.2|0
1641823380000|2022-01-10 14:03:00|8394.91|8394.91|8395.19|8395.19|8395.19|8395.19|8394.91|8394.91|0
1641823390000|2022-01-10 14:03:10|8395.47|8395.47|8395.19|8395.19|8395.47|8395.47|8395.19|8395.19|0
1641823500000|2022-01-10 14:05:00|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|0
1641823520000|2022-01-10 14:05:20|8398.89|8398.89|8398.89|8398.89|8398.89|8398.89|8398.89|8398.89|0
1641823550000|2022-01-10 14:05:50|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|0
1641823650000|2022-01-10 14:07:30|8400.59|8400.59|8400.59|8400.59|8400.59|8400.59|8400.59|8400.59|0
1641823820000|2022-01-10 14:10:20|8400.38|8400.38|8400.38|8400.38|8400.38|8400.38|8400.38|8400.38|0
1641823830000|2022-01-10 14:10:30|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|0
1641823850000|2022-01-10 14:10:50|8399.94|8399.94|8399.73|8399.73|8399.94|8399.94|8399.73|8399.73|0
1641823880000|2022-01-10 14:11:20|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|0
1641823910000|2022-01-10 14:11:50|8401.16|8401.16|8401.16|8401.16|8401.16|8401.16|8401.16|8401.16|0
1641823920000|2022-01-10 14:12:00|8400.94|8400.94|8399.23|8399.23|8400.94|8400.94|8399.23|8399.23|0
1641823930000|2022-01-10 14:12:10|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|0
1641823940000|2022-01-10 14:12:20|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|0
1641823990000|2022-01-10 14:13:10|8399.7|8399.7|8399.7|8399.7|8399.7|8399.7|8399.7|8399.7|0
1641824000000|2022-01-10 14:13:20|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|0
1641824040000|2022-01-10 14:14:00|8401.24|8401.24|8401.45|8401.45|8401.45|8401.45|8401.24|8401.24|0
1641824080000|2022-01-10 14:14:40|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|0
1641824100000|2022-01-10 14:15:00|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|0
1641824140000|2022-01-10 14:15:40|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|0
1641824250000|2022-01-10 14:17:30|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|0
1641824280000|2022-01-10 14:18:00|8396.91|8396.91|8397|8397|8397|8397|8396.91|8396.91|0
1641824290000|2022-01-10 14:18:10|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|0
1641824300000|2022-01-10 14:18:20|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|0
1641824310000|2022-01-10 14:18:30|8395.63|8395.63|8395.63|8395.63|8395.63|8395.63|8395.63|8395.63|0
1641824320000|2022-01-10 14:18:40|8395.43|8395.43|8395.43|8395.43|8395.43|8395.43|8395.43|8395.43|0
1641824330000|2022-01-10 14:18:50|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|0
1641824350000|2022-01-10 14:19:10|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|0
1641824380000|2022-01-10 14:19:40|8398.48|8398.48|8398.48|8398.48|8398.48|8398.48|8398.48|8398.48|0
1641824400000|2022-01-10 14:20:00|8398.2|8398.2|8397.92|8397.92|8398.2|8398.2|8397.92|8397.92|0
1641824410000|2022-01-10 14:20:10|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|0
1641824420000|2022-01-10 14:20:20|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|0
1641824450000|2022-01-10 14:20:50|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|0
1641824490000|2022-01-10 14:21:30|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|0
1641824500000|2022-01-10 14:21:40|8396.61|8396.61|8396.61|8396.61|8396.61|8396.61|8396.61|8396.61|0
1641824520000|2022-01-10 14:22:00|8396.16|8396.16|8396.38|8396.38|8396.38|8396.38|8396.16|8396.16|0
1641824530000|2022-01-10 14:22:10|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|0
1641824570000|2022-01-10 14:22:50|8394.46|8394.46|8394.24|8394.24|8394.46|8394.46|8394.24|8394.24|0
1641824590000|2022-01-10 14:23:10|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|0
1641824610000|2022-01-10 14:23:30|8387.4|8387.4|8388.02|8388.02|8388.02|8388.02|8387.4|8387.4|0
1641824620000|2022-01-10 14:23:40|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|0
1641824690000|2022-01-10 14:24:50|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|0
1641824860000|2022-01-10 14:27:40|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|0
1641824890000|2022-01-10 14:28:10|8380.91|8380.91|8382.62|8382.62|8382.62|8382.62|8380.91|8380.91|0
1641824900000|2022-01-10 14:28:20|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|0
1641824910000|2022-01-10 14:28:30|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|0
1641824920000|2022-01-10 14:28:40|8386.12|8386.12|8384.41|8384.41|8386.12|8386.12|8384.41|8384.41|0
1641824940000|2022-01-10 14:29:00|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|0
1641824960000|2022-01-10 14:29:20|8386.4|8386.4|8386.49|8386.49|8386.49|8386.49|8386.4|8386.4|0
1641824980000|2022-01-10 14:29:40|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|0
1641825000000|2022-01-10 14:30:00|8384.78|8384.78|8389.99|8389.99|8391.7|8391.7|8383.07|8383.07|0
1641825010000|2022-01-10 14:30:10|8391.7|8391.7|8393.41|8393.41|8395.11|8395.11|8391.7|8391.7|0
1641825020000|2022-01-10 14:30:20|8391.7|8391.7|8391.91|8391.91|8391.91|8391.91|8391.7|8391.7|0
1641825030000|2022-01-10 14:30:30|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|0
1641825050000|2022-01-10 14:30:50|8386.79|8386.79|8388.33|8388.33|8388.5|8388.5|8386.79|8386.79|0
1641825070000|2022-01-10 14:31:10|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|0
1641825080000|2022-01-10 14:31:20|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|0
1641825090000|2022-01-10 14:31:30|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|0
1641825110000|2022-01-10 14:31:50|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|0
1641825120000|2022-01-10 14:32:00|8384.29|8384.29|8382.37|8382.37|8384.29|8384.29|8382.37|8382.37|0
1641825130000|2022-01-10 14:32:10|8378.96|8378.96|8380.66|8380.66|8380.66|8380.66|8378.96|8378.96|0
1641825140000|2022-01-10 14:32:20|8380.32|8380.32|8380.32|8380.32|8380.41|8380.41|8380.32|8380.32|0
1641825150000|2022-01-10 14:32:30|8382.03|8382.03|8382.12|8382.12|8382.12|8382.12|8382.03|8382.03|0
1641825160000|2022-01-10 14:32:40|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|0
1641825170000|2022-01-10 14:32:50|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|0
1641825190000|2022-01-10 14:33:10|8381.9|8381.9|8381.9|8381.9|8381.9|8381.9|8381.9|8381.9|0
1641825210000|2022-01-10 14:33:30|8383.61|8383.61|8383.1|8383.1|8383.61|8383.61|8383.1|8383.1|0
1641825240000|2022-01-10 14:34:00|8382.81|8382.81|8380.37|8380.37|8382.81|8382.81|8380.37|8380.37|0
1641825250000|2022-01-10 14:34:10|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|8380.99|0
1641825260000|2022-01-10 14:34:20|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|0
1641825290000|2022-01-10 14:34:50|8375.59|8375.59|8375.25|8375.25|8375.59|8375.59|8375.25|8375.25|0
1641825310000|2022-01-10 14:35:10|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|8375.07|0
1641825330000|2022-01-10 14:35:30|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|0
1641825350000|2022-01-10 14:35:50|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|0
1641825360000|2022-01-10 14:36:00|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|0
1641825390000|2022-01-10 14:36:30|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|0
1641825400000|2022-01-10 14:36:40|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|0
1641825420000|2022-01-10 14:37:00|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|0
1641825430000|2022-01-10 14:37:10|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|0
1641825470000|2022-01-10 14:37:50|8371.89|8371.89|8373.6|8373.6|8373.6|8373.6|8371.89|8371.89|0
1641825480000|2022-01-10 14:38:00|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|0
1641825490000|2022-01-10 14:38:10|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|8371.61|0
1641825560000|2022-01-10 14:39:20|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|0
1641825590000|2022-01-10 14:39:50|8371.72|8371.72|8378.55|8378.55|8378.55|8378.55|8371.72|8371.72|0
1641825600000|2022-01-10 14:40:00|8378.76|8378.76|8378.29|8378.29|8378.97|8378.97|8377.26|8377.26|0
1641825620000|2022-01-10 14:40:20|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8374.87|8374.87|0
1641825640000|2022-01-10 14:40:40|8374.87|8374.87|8371.46|8371.46|8374.87|8374.87|8371.46|8371.46|0
1641825650000|2022-01-10 14:40:50|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|0
1641825660000|2022-01-10 14:41:00|8376.58|8376.58|8376.8|8376.8|8376.8|8376.8|8376.58|8376.58|0
1641825680000|2022-01-10 14:41:20|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|0
1641825730000|2022-01-10 14:42:10|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|0
1641825740000|2022-01-10 14:42:20|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|0
1641825750000|2022-01-10 14:42:30|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|0
1641825790000|2022-01-10 14:43:10|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|0
1641825810000|2022-01-10 14:43:30|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|0
1641825830000|2022-01-10 14:43:50|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|0
1641825840000|2022-01-10 14:44:00|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1641825860000|2022-01-10 14:44:20|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|0
1641825880000|2022-01-10 14:44:40|8375.92|8375.92|8375.92|8375.92|8375.92|8375.92|8375.92|8375.92|0
1641825910000|2022-01-10 14:45:10|8375.83|8375.83|8367.29|8367.29|8375.83|8375.83|8367.29|8367.29|0
1641825920000|2022-01-10 14:45:20|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|0
1641826020000|2022-01-10 14:47:00|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|0
1641826030000|2022-01-10 14:47:10|8370.45|8370.45|8366.66|8366.66|8370.45|8370.45|8366.66|8366.66|0
1641826100000|2022-01-10 14:48:20|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|0
1641826110000|2022-01-10 14:48:30|8366.25|8366.25|8366.25|8366.25|8366.25|8366.25|8366.25|8366.25|0
1641826130000|2022-01-10 14:48:50|8361.12|8361.12|8357.7|8357.7|8361.12|8361.12|8357.7|8357.7|0
1641826140000|2022-01-10 14:49:00|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1641826150000|2022-01-10 14:49:10|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|0
1641826180000|2022-01-10 14:49:40|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1641826190000|2022-01-10 14:49:50|8355.98|8355.98|8354.74|8354.74|8355.98|8355.98|8354.74|8354.74|0
1641826200000|2022-01-10 14:50:00|8354.45|8354.45|8354.52|8354.52|8354.97|8354.97|8354.45|8354.45|0
1641826300000|2022-01-10 14:51:40|8354.74|8354.74|8355.15|8355.15|8355.15|8355.15|8354.74|8354.74|0
1641826330000|2022-01-10 14:52:10|8353.44|8353.44|8351.73|8351.73|8353.44|8353.44|8351.73|8351.73|0
1641826370000|2022-01-10 14:52:50|8352.01|8352.01|8351.8|8351.8|8352.01|8352.01|8351.8|8351.8|0
1641826380000|2022-01-10 14:53:00|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|0
1641826390000|2022-01-10 14:53:10|8346.45|8346.45|8346.28|8346.28|8346.45|8346.45|8346.28|8346.28|0
1641826410000|2022-01-10 14:53:30|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|0
1641826450000|2022-01-10 14:54:10|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|0
1641826460000|2022-01-10 14:54:20|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|0
1641826510000|2022-01-10 14:55:10|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|0
1641826530000|2022-01-10 14:55:30|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|0
1641826620000|2022-01-10 14:57:00|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1641826660000|2022-01-10 14:57:40|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|8352.29|0
1641826670000|2022-01-10 14:57:50|8352.07|8352.07|8352.07|8352.07|8352.07|8352.07|8352.07|8352.07|0
1641826680000|2022-01-10 14:58:00|8351.79|8351.79|8348.38|8348.38|8351.79|8351.79|8348.38|8348.38|0
1641826690000|2022-01-10 14:58:10|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|0
1641826730000|2022-01-10 14:58:50|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|0
1641826740000|2022-01-10 14:59:00|8349.23|8349.23|8348.82|8348.82|8349.23|8349.23|8348.82|8348.82|0
1641826750000|2022-01-10 14:59:10|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|0
1641826800000|2022-01-10 15:00:00|8350.53|8350.53|8348.6|8348.6|8350.53|8350.53|8348.6|8348.6|0
1641826810000|2022-01-10 15:00:10|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|8348.88|0
1641826820000|2022-01-10 15:00:20|8347.17|8347.17|8352.3|8352.3|8352.3|8352.3|8345.47|8345.47|0
1641826830000|2022-01-10 15:00:30|8354.01|8354.01|8348.88|8348.88|8354.01|8354.01|8348.88|8348.88|0
1641826880000|2022-01-10 15:01:20|8350.59|8350.59|8354.01|8354.01|8354.01|8354.01|8350.59|8350.59|0
1641826910000|2022-01-10 15:01:50|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|0
1641826920000|2022-01-10 15:02:00|8350.59|8350.59|8348.15|8348.15|8350.59|8350.59|8348.15|8348.15|0
1641826940000|2022-01-10 15:02:20|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|0
1641826950000|2022-01-10 15:02:30|8350.69|8350.69|8347.27|8347.27|8350.69|8350.69|8347.27|8347.27|0
1641826970000|2022-01-10 15:02:50|8347.35|8347.35|8346.7|8346.7|8347.35|8347.35|8346.7|8346.7|0
1641826980000|2022-01-10 15:03:00|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|0
1641827020000|2022-01-10 15:03:40|8346.7|8346.7|8348.41|8348.41|8348.41|8348.41|8346.7|8346.7|0
1641827040000|2022-01-10 15:04:00|8347.52|8347.52|8345.8|8345.8|8347.52|8347.52|8345.8|8345.8|0
1641827070000|2022-01-10 15:04:30|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|0
1641827080000|2022-01-10 15:04:40|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|0
1641827090000|2022-01-10 15:04:50|8341.94|8341.94|8340.23|8340.23|8341.94|8341.94|8340.23|8340.23|0
1641827130000|2022-01-10 15:05:30|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|0
1641827160000|2022-01-10 15:06:00|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1641827170000|2022-01-10 15:06:10|8338.61|8338.61|8336.9|8336.9|8338.61|8338.61|8336.9|8336.9|0
1641827180000|2022-01-10 15:06:20|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|0
1641827190000|2022-01-10 15:06:30|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|0
1641827210000|2022-01-10 15:06:50|8344.27|8344.27|8344.27|8344.27|8344.27|8344.27|8344.27|8344.27|0
1641827230000|2022-01-10 15:07:10|8345.98|8345.98|8346.19|8346.19|8346.19|8346.19|8345.98|8345.98|0
1641827240000|2022-01-10 15:07:20|8347.9|8347.9|8348.31|8348.31|8348.31|8348.31|8347.9|8347.9|0
1641827250000|2022-01-10 15:07:30|8349.14|8349.14|8348.73|8348.73|8349.14|8349.14|8348.73|8348.73|0
1641827280000|2022-01-10 15:08:00|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1641827290000|2022-01-10 15:08:10|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|0
1641827300000|2022-01-10 15:08:20|8348.98|8348.98|8350.69|8350.69|8350.69|8350.69|8348.98|8348.98|0
1641827330000|2022-01-10 15:08:50|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1641827370000|2022-01-10 15:09:30|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1641827440000|2022-01-10 15:10:40|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|0
1641827450000|2022-01-10 15:10:50|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|0
1641827470000|2022-01-10 15:11:10|8333.39|8333.39|8338.52|8338.52|8338.52|8338.52|8333.39|8333.39|0
1641827490000|2022-01-10 15:11:30|8338.24|8338.24|8336.53|8336.53|8338.24|8338.24|8336.53|8336.53|0
1641827530000|2022-01-10 15:12:10|8333.11|8333.11|8333.11|8333.11|8333.11|8333.11|8333.11|8333.11|0
1641827540000|2022-01-10 15:12:20|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|0
1641827610000|2022-01-10 15:13:30|8331.4|8331.4|8331.84|8331.84|8331.84|8331.84|8331.4|8331.4|0
1641827640000|2022-01-10 15:14:00|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|0
1641827660000|2022-01-10 15:14:20|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|0
1641827670000|2022-01-10 15:14:30|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|0
1641827680000|2022-01-10 15:14:40|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|0
1641827700000|2022-01-10 15:15:00|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|0
1641827710000|2022-01-10 15:15:10|8328.16|8328.16|8333.28|8333.28|8333.28|8333.28|8328.16|8328.16|0
1641827720000|2022-01-10 15:15:20|8334.99|8334.99|8331.57|8331.57|8334.99|8334.99|8331.57|8331.57|0
1641827730000|2022-01-10 15:15:30|8331.99|8331.99|8331.16|8331.16|8331.99|8331.99|8331.16|8331.16|0
1641827740000|2022-01-10 15:15:40|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1641827760000|2022-01-10 15:16:00|8323.91|8323.91|8325.54|8325.54|8325.62|8325.62|8323.91|8323.91|0
1641827800000|2022-01-10 15:16:40|8325.45|8325.45|8327.16|8327.16|8327.16|8327.16|8325.45|8325.45|0
1641827830000|2022-01-10 15:17:10|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|0
1641827860000|2022-01-10 15:17:40|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|8327.13|0
1641827880000|2022-01-10 15:18:00|8327.57|8327.57|8329.28|8329.28|8329.28|8329.28|8327.57|8327.57|0
1641827890000|2022-01-10 15:18:10|8325.87|8325.87|8325.87|8325.87|8325.87|8325.87|8325.87|8325.87|0
1641827910000|2022-01-10 15:18:30|8324.16|8324.16|8324.16|8324.16|8324.16|8324.16|8324.16|8324.16|0
1641827940000|2022-01-10 15:19:00|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|0
1641827960000|2022-01-10 15:19:20|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1641827980000|2022-01-10 15:19:40|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|0
1641828010000|2022-01-10 15:20:10|8321.18|8321.18|8320.97|8320.97|8321.18|8321.18|8320.97|8320.97|0
1641828060000|2022-01-10 15:21:00|8321.18|8321.18|8321|8321|8321.18|8321.18|8321|8321|0
1641828090000|2022-01-10 15:21:30|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|0
1641828120000|2022-01-10 15:22:00|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|8324.83|0
1641828130000|2022-01-10 15:22:10|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|0
1641828160000|2022-01-10 15:22:40|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|0
1641828190000|2022-01-10 15:23:10|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|0
1641828210000|2022-01-10 15:23:30|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|0
1641828220000|2022-01-10 15:23:40|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|8315.73|0
1641828270000|2022-01-10 15:24:30|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|0
1641828280000|2022-01-10 15:24:40|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|0
1641828300000|2022-01-10 15:25:00|8319.49|8319.49|8317.5|8317.5|8319.49|8319.49|8317.5|8317.5|0
1641828310000|2022-01-10 15:25:10|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|0
1641828330000|2022-01-10 15:25:30|8324.62|8324.62|8322.91|8322.91|8324.62|8324.62|8322.91|8322.91|0
1641828360000|2022-01-10 15:26:00|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|0
1641828370000|2022-01-10 15:26:10|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|0
1641828380000|2022-01-10 15:26:20|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|0
1641828400000|2022-01-10 15:26:40|8319.91|8319.91|8319.91|8319.91|8319.91|8319.91|8319.91|8319.91|0
1641828430000|2022-01-10 15:27:10|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|0
1641828440000|2022-01-10 15:27:20|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|0
1641828460000|2022-01-10 15:27:40|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|0
1641828470000|2022-01-10 15:27:50|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|0
1641828480000|2022-01-10 15:28:00|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|0
1641828550000|2022-01-10 15:29:10|8319.69|8319.69|8316.28|8316.28|8319.69|8319.69|8316.28|8316.28|0
1641828560000|2022-01-10 15:29:20|8317.99|8317.99|8321.12|8321.12|8321.12|8321.12|8317.99|8317.99|0
1641828590000|2022-01-10 15:29:50|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|0
1641828610000|2022-01-10 15:30:10|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|0
1641828630000|2022-01-10 15:30:30|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|0
1641828680000|2022-01-10 15:31:20|8333.08|8333.08|8333.64|8333.64|8333.64|8333.64|8333.08|8333.08|0
1641828700000|2022-01-10 15:31:40|8337.06|8337.06|8333.64|8333.64|8337.06|8337.06|8333.64|8333.64|0
1641828720000|2022-01-10 15:32:00|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|0
1641828730000|2022-01-10 15:32:10|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1641828860000|2022-01-10 15:34:20|8330.23|8330.23|8326.81|8326.81|8330.23|8330.23|8326.81|8326.81|0
1641828900000|2022-01-10 15:35:00|8325.98|8325.98|8330.9|8330.9|8330.9|8330.9|8325.78|8325.78|0
1641828930000|2022-01-10 15:35:30|8329.19|8329.19|8328.54|8328.54|8329.19|8329.19|8328.54|8328.54|0
1641828960000|2022-01-10 15:36:00|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1641828990000|2022-01-10 15:36:30|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|0
1641829010000|2022-01-10 15:36:50|8326.74|8326.74|8326.53|8326.53|8326.74|8326.74|8326.53|8326.53|0
1641829020000|2022-01-10 15:37:00|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|0
1641829050000|2022-01-10 15:37:30|8324.82|8324.82|8324.54|8324.54|8324.82|8324.82|8324.54|8324.54|0
1641829070000|2022-01-10 15:37:50|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|0
1641829100000|2022-01-10 15:38:20|8325.62|8325.62|8325.42|8325.42|8325.62|8325.62|8325.42|8325.42|0
1641829120000|2022-01-10 15:38:40|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|0
1641829140000|2022-01-10 15:39:00|8333.96|8333.96|8337.38|8337.38|8337.38|8337.38|8333.96|8333.96|0
1641829150000|2022-01-10 15:39:10|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|0
1641829160000|2022-01-10 15:39:20|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|8332.25|0
1641829180000|2022-01-10 15:39:40|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|0
1641829200000|2022-01-10 15:40:00|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|0
1641829210000|2022-01-10 15:40:10|8332.25|8332.25|8332.46|8332.46|8332.46|8332.46|8332.25|8332.25|0
1641829240000|2022-01-10 15:40:40|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|0
1641829270000|2022-01-10 15:41:10|8328.42|8328.42|8326.71|8326.71|8328.42|8328.42|8326.71|8326.71|0
1641829300000|2022-01-10 15:41:40|8325|8325|8325|8325|8325|8325|8325|8325|0
1641829320000|2022-01-10 15:42:00|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|0
1641829330000|2022-01-10 15:42:10|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|0
1641829370000|2022-01-10 15:42:50|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|0
1641829410000|2022-01-10 15:43:30|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1641829420000|2022-01-10 15:43:40|8326.51|8326.51|8321.79|8321.79|8326.51|8326.51|8321.79|8321.79|0
1641829430000|2022-01-10 15:43:50|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|0
1641829440000|2022-01-10 15:44:00|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|0
1641829450000|2022-01-10 15:44:10|8318.66|8318.66|8323.78|8323.78|8323.78|8323.78|8318.66|8318.66|0
1641829470000|2022-01-10 15:44:30|8324.2|8324.2|8322.49|8322.49|8324.2|8324.2|8322.49|8322.49|0
1641829520000|2022-01-10 15:45:20|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|0
1641829550000|2022-01-10 15:45:50|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1641829560000|2022-01-10 15:46:00|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|0
1641829590000|2022-01-10 15:46:30|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|0
1641829620000|2022-01-10 15:47:00|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|0
1641829630000|2022-01-10 15:47:10|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1641829650000|2022-01-10 15:47:30|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|0
1641829660000|2022-01-10 15:47:40|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|0
1641829670000|2022-01-10 15:47:50|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|0
1641829680000|2022-01-10 15:48:00|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|0
1641829720000|2022-01-10 15:48:40|8320.78|8320.78|8319.07|8319.07|8320.78|8320.78|8319.07|8319.07|0
1641829730000|2022-01-10 15:48:50|8318.66|8318.66|8318.57|8318.57|8318.66|8318.66|8318.57|8318.57|0
1641829740000|2022-01-10 15:49:00|8318.74|8318.74|8317.65|8317.65|8318.74|8318.74|8317.65|8317.65|0
1641829780000|2022-01-10 15:49:40|8315.94|8315.94|8314.24|8314.24|8315.94|8315.94|8314.24|8314.24|0
1641829800000|2022-01-10 15:50:00|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|8312.53|0
1641829820000|2022-01-10 15:50:20|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|0
1641829840000|2022-01-10 15:50:40|8314.86|8314.86|8314.86|8314.86|8314.86|8314.86|8314.86|8314.86|0
1641829860000|2022-01-10 15:51:00|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|0
1641829900000|2022-01-10 15:51:40|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|0
1641829910000|2022-01-10 15:51:50|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1641829920000|2022-01-10 15:52:00|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|0
1641829930000|2022-01-10 15:52:10|8309.99|8309.99|8309.99|8309.99|8309.99|8309.99|8309.99|8309.99|0
1641829940000|2022-01-10 15:52:20|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|0
1641829980000|2022-01-10 15:53:00|8310.26|8310.26|8308.47|8308.47|8310.26|8310.26|8308.47|8308.47|0
1641829990000|2022-01-10 15:53:10|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|0
1641830030000|2022-01-10 15:53:50|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|0
1641830060000|2022-01-10 15:54:20|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|0
1641830080000|2022-01-10 15:54:40|8308.69|8308.69|8308.69|8308.69|8308.69|8308.69|8308.69|8308.69|0
1641830100000|2022-01-10 15:55:00|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1641830140000|2022-01-10 15:55:40|8314.16|8314.16|8312.45|8312.45|8314.16|8314.16|8312.45|8312.45|0
1641830170000|2022-01-10 15:56:10|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|0
1641830230000|2022-01-10 15:57:10|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|0
1641830250000|2022-01-10 15:57:30|8320.99|8320.99|8320.99|8320.99|8320.99|8320.99|8320.99|8320.99|0
1641830300000|2022-01-10 15:58:20|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|0
1641830320000|2022-01-10 15:58:40|8333.16|8333.16|8331.46|8331.46|8333.16|8333.16|8331.46|8331.46|0
1641830340000|2022-01-10 15:59:00|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|0
1641830380000|2022-01-10 15:59:40|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1641830400000|2022-01-10 16:00:00|8326.74|8326.74|8328.45|8328.45|8328.45|8328.45|8326.74|8326.74|0
1641830440000|2022-01-10 16:00:40|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|0
1641830450000|2022-01-10 16:00:50|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|0
1641830490000|2022-01-10 16:01:30|8325.29|8325.29|8325.38|8325.38|8325.38|8325.38|8325.29|8325.29|0
1641830520000|2022-01-10 16:02:00|8330.5|8330.5|8329.26|8329.26|8330.5|8330.5|8329.26|8329.26|0
1641830560000|2022-01-10 16:02:40|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|0
1641830580000|2022-01-10 16:03:00|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|0
1641830600000|2022-01-10 16:03:20|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|0
1641830610000|2022-01-10 16:03:30|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|0
1641830630000|2022-01-10 16:03:50|8329.29|8329.29|8325.87|8325.87|8329.29|8329.29|8325.87|8325.87|0
1641830640000|2022-01-10 16:04:00|8324.16|8324.16|8324.16|8324.16|8324.16|8324.16|8324.16|8324.16|0
1641830650000|2022-01-10 16:04:10|8322.45|8322.45|8324.16|8324.16|8325.87|8325.87|8320.74|8320.74|0
1641830660000|2022-01-10 16:04:20|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|0
1641830680000|2022-01-10 16:04:40|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|0
1641830690000|2022-01-10 16:04:50|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|0
1641830700000|2022-01-10 16:05:00|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|0
1641830720000|2022-01-10 16:05:20|8322.54|8322.54|8319.21|8319.21|8322.62|8322.62|8319.21|8319.21|0
1641830730000|2022-01-10 16:05:30|8317.5|8317.5|8317.33|8317.33|8317.5|8317.5|8317.33|8317.33|0
1641830740000|2022-01-10 16:05:40|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8315.53|8315.53|0
1641830750000|2022-01-10 16:05:50|8318.95|8318.95|8318.95|8318.95|8318.95|8318.95|8318.95|8318.95|0
1641830760000|2022-01-10 16:06:00|8322.37|8322.37|8318.95|8318.95|8322.37|8322.37|8318.95|8318.95|0
1641830770000|2022-01-10 16:06:10|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|0
1641830780000|2022-01-10 16:06:20|8322.58|8322.58|8321.16|8321.16|8324.29|8324.29|8320.88|8320.88|0
1641830790000|2022-01-10 16:06:30|8321.44|8321.44|8321.8|8321.8|8322|8322|8321.44|8321.44|0
1641830800000|2022-01-10 16:06:40|8321.52|8321.52|8321.52|8321.52|8323.23|8323.23|8321.52|8321.52|0
1641830810000|2022-01-10 16:06:50|8321.8|8321.8|8321.52|8321.52|8321.8|8321.8|8321.52|8321.52|0
1641830820000|2022-01-10 16:07:00|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8321.52|8321.52|0
1641830830000|2022-01-10 16:07:10|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|8322.95|0
1641830840000|2022-01-10 16:07:20|8321.24|8321.24|8317.83|8317.83|8321.24|8321.24|8317.83|8317.83|0
1641830850000|2022-01-10 16:07:30|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1641830860000|2022-01-10 16:07:40|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|0
1641830910000|2022-01-10 16:08:30|8316.12|8316.12|8319.53|8319.53|8319.53|8319.53|8316.12|8316.12|0
1641830930000|2022-01-10 16:08:50|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|8317.83|0
1641830970000|2022-01-10 16:09:30|8319.53|8319.53|8317.83|8317.83|8319.53|8319.53|8317.83|8317.83|0
1641831000000|2022-01-10 16:10:00|8316.12|8316.12|8314.41|8314.41|8316.12|8316.12|8314.41|8314.41|0
1641831010000|2022-01-10 16:10:10|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|0
1641831050000|2022-01-10 16:10:50|8319.36|8319.36|8319.36|8319.36|8319.36|8319.36|8319.36|8319.36|0
1641831080000|2022-01-10 16:11:20|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|0
1641831110000|2022-01-10 16:11:50|8321.16|8321.16|8322.86|8322.86|8322.86|8322.86|8321.16|8321.16|0
1641831120000|2022-01-10 16:12:00|8323.15|8323.15|8323.56|8323.56|8323.56|8323.56|8323.15|8323.15|0
1641831160000|2022-01-10 16:12:40|8323.73|8323.73|8323.39|8323.39|8323.95|8323.95|8323.39|8323.39|0
1641831170000|2022-01-10 16:12:50|8325.09|8325.09|8325.26|8325.26|8326.8|8326.8|8325.09|8325.09|0
1641831180000|2022-01-10 16:13:00|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1641831190000|2022-01-10 16:13:10|8325.26|8325.26|8323.56|8323.56|8325.26|8325.26|8323.56|8323.56|0
1641831200000|2022-01-10 16:13:20|8321.85|8321.85|8321.85|8321.85|8321.85|8321.85|8321.85|8321.85|0
1641831230000|2022-01-10 16:13:50|8321.57|8321.57|8319.86|8319.86|8321.57|8321.57|8319.86|8319.86|0
1641831240000|2022-01-10 16:14:00|8319.77|8319.77|8323.19|8323.19|8323.19|8323.19|8319.77|8319.77|0
1641831250000|2022-01-10 16:14:10|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|0
1641831270000|2022-01-10 16:14:30|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|0
1641831280000|2022-01-10 16:14:40|8322.98|8322.98|8322.57|8322.57|8322.98|8322.98|8322.57|8322.57|0
1641831300000|2022-01-10 16:15:00|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|0
1641831310000|2022-01-10 16:15:10|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|0
1641831320000|2022-01-10 16:15:20|8321.28|8321.28|8321.48|8321.48|8321.48|8321.48|8321.28|8321.28|0
1641831330000|2022-01-10 16:15:30|8322.1|8322.1|8322.31|8322.31|8322.31|8322.31|8322.1|8322.1|0
1641831340000|2022-01-10 16:15:40|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|0
1641831350000|2022-01-10 16:15:50|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|0
1641831380000|2022-01-10 16:16:20|8319.98|8319.98|8321.69|8321.69|8321.69|8321.69|8319.98|8319.98|0
1641831390000|2022-01-10 16:16:30|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1641831420000|2022-01-10 16:17:00|8323.68|8323.68|8325.17|8325.17|8325.17|8325.17|8321.97|8321.97|0
1641831430000|2022-01-10 16:17:10|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|8323.18|8323.18|0
1641831450000|2022-01-10 16:17:30|8326.59|8326.59|8324.89|8324.89|8328.3|8328.3|8324.89|8324.89|0
1641831460000|2022-01-10 16:17:40|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|8324.97|0
1641831470000|2022-01-10 16:17:50|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8324.97|8324.97|0
1641831480000|2022-01-10 16:18:00|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|0
1641831490000|2022-01-10 16:18:10|8324.97|8324.97|8324.97|8324.97|8326.68|8326.68|8324.97|8324.97|0
1641831500000|2022-01-10 16:18:20|8325.41|8325.41|8327.12|8327.12|8327.12|8327.12|8325.41|8325.41|0
1641831510000|2022-01-10 16:18:30|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|0
1641831520000|2022-01-10 16:18:40|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|0
1641831540000|2022-01-10 16:19:00|8327.69|8327.69|8327.9|8327.9|8327.9|8327.9|8327.28|8327.28|0
1641831550000|2022-01-10 16:19:10|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1641831580000|2022-01-10 16:19:40|8327.5|8327.5|8325.79|8325.79|8327.5|8327.5|8324.08|8324.08|0
1641831590000|2022-01-10 16:19:50|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|0
1641831600000|2022-01-10 16:20:00|8328.12|8328.12|8325.57|8325.57|8329.83|8329.83|8325.57|8325.57|0
1641831620000|2022-01-10 16:20:20|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|0
1641831640000|2022-01-10 16:20:40|8329.43|8329.43|8329.21|8329.21|8329.43|8329.43|8329.21|8329.21|0
1641831650000|2022-01-10 16:20:50|8329.63|8329.63|8333.04|8333.04|8334.75|8334.75|8329.63|8329.63|0
1641831660000|2022-01-10 16:21:00|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|0
1641831670000|2022-01-10 16:21:10|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|0
1641831680000|2022-01-10 16:21:20|8335.55|8335.55|8335.76|8335.76|8335.76|8335.76|8335.55|8335.55|0
1641831720000|2022-01-10 16:22:00|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|0
1641831740000|2022-01-10 16:22:20|8336.19|8336.19|8336.39|8336.39|8336.39|8336.39|8336.19|8336.19|0
1641831750000|2022-01-10 16:22:30|8334.69|8334.69|8334.69|8334.69|8334.69|8334.69|8334.69|8334.69|0
1641831760000|2022-01-10 16:22:40|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|0
1641831770000|2022-01-10 16:22:50|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1641831810000|2022-01-10 16:23:30|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|0
1641831820000|2022-01-10 16:23:40|8336.52|8336.52|8336.69|8336.69|8336.69|8336.69|8336.52|8336.52|0
1641831830000|2022-01-10 16:23:50|8336.78|8336.78|8337.67|8337.67|8337.67|8337.67|8336.78|8336.78|0
1641831840000|2022-01-10 16:24:00|8337.5|8337.5|8337.5|8337.5|8337.5|8337.5|8337.5|8337.5|0
1641831860000|2022-01-10 16:24:20|8337.71|8337.71|8337.93|8337.93|8337.93|8337.93|8337.71|8337.71|0
1641831900000|2022-01-10 16:25:00|8338.02|8338.02|8334.43|8334.43|8338.02|8338.02|8334.43|8334.43|0
1641831910000|2022-01-10 16:25:10|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1641831940000|2022-01-10 16:25:40|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1641831950000|2022-01-10 16:25:50|8334.34|8334.34|8334.96|8334.96|8334.96|8334.96|8334.34|8334.34|0
1641831960000|2022-01-10 16:26:00|8336.67|8336.67|8336.05|8336.05|8336.67|8336.67|8336.05|8336.05|0
1641832000000|2022-01-10 16:26:40|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|0
1641832010000|2022-01-10 16:26:50|8340.09|8340.09|8336.67|8336.67|8340.09|8340.09|8336.67|8336.67|0
1641832020000|2022-01-10 16:27:00|8336.47|8336.47|8336.67|8336.67|8336.67|8336.67|8336.47|8336.47|0
1641832040000|2022-01-10 16:27:20|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|0
1641832060000|2022-01-10 16:27:40|8340.09|8340.09|8338.38|8338.38|8340.09|8340.09|8338.38|8338.38|0
1641832080000|2022-01-10 16:28:00|8336.67|8336.67|8336.23|8336.23|8336.67|8336.67|8336.23|8336.23|0
1641832090000|2022-01-10 16:28:10|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|0
1641832110000|2022-01-10 16:28:30|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|8339.64|0
1641832120000|2022-01-10 16:28:40|8341.35|8341.35|8343.68|8343.68|8343.68|8343.68|8341.35|8341.35|0
1641832130000|2022-01-10 16:28:50|8347.1|8347.1|8343.68|8343.68|8347.1|8347.1|8343.68|8343.68|0
1641832140000|2022-01-10 16:29:00|8343.9|8343.9|8344.12|8344.12|8344.12|8344.12|8343.9|8343.9|0
1641832150000|2022-01-10 16:29:10|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|0
1641832160000|2022-01-10 16:29:20|8343.76|8343.76|8344.2|8344.2|8344.2|8344.2|8343.76|8343.76|0
1641832170000|2022-01-10 16:29:30|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|8343.98|0
1641832180000|2022-01-10 16:29:40|8345.69|8345.69|8343.07|8343.07|8345.69|8345.69|8343.07|8343.07|0
1641832190000|2022-01-10 16:29:50|8342.99|8342.99|8343.68|8343.68|8344.2|8344.2|8342.99|8342.99|0
1641888930000|2022-01-11 08:15:30|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|0
1641888950000|2022-01-11 08:15:50|8418.34|8418.34|8413.21|8413.21|8418.34|8418.34|8413.21|8413.21|0
1641888960000|2022-01-11 08:16:00|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|0
1641888970000|2022-01-11 08:16:10|8419.83|8419.83|8420.05|8420.05|8420.05|8420.05|8419.83|8419.83|0
1641889000000|2022-01-11 08:16:40|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|0
1641889010000|2022-01-11 08:16:50|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|0
1641889020000|2022-01-11 08:17:00|8415.33|8415.33|8411.92|8411.92|8415.33|8415.33|8411.92|8411.92|0
1641889030000|2022-01-11 08:17:10|8415.33|8415.33|8417.04|8417.04|8417.04|8417.04|8415.33|8415.33|0
1641889050000|2022-01-11 08:17:30|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|0
1641889060000|2022-01-11 08:17:40|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|0
1641889090000|2022-01-11 08:18:10|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|0
1641889100000|2022-01-11 08:18:20|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|0
1641889130000|2022-01-11 08:18:50|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|0
1641889190000|2022-01-11 08:19:50|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|0
1641889210000|2022-01-11 08:20:10|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|0
1641889220000|2022-01-11 08:20:20|8413.11|8413.11|8413.11|8413.11|8413.11|8413.11|8413.11|8413.11|0
1641889230000|2022-01-11 08:20:30|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|0
1641889250000|2022-01-11 08:20:50|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|0
1641889270000|2022-01-11 08:21:10|8414.18|8414.18|8436.39|8436.39|8436.39|8436.39|8414.18|8414.18|0
1641889310000|2022-01-11 08:21:50|8434.68|8434.68|8439.81|8439.81|8439.81|8439.81|8434.68|8434.68|0
1641889320000|2022-01-11 08:22:00|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|0
1641889330000|2022-01-11 08:22:10|8438.1|8438.1|8436.39|8436.39|8438.1|8438.1|8436.39|8436.39|0
1641889340000|2022-01-11 08:22:20|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|0
1641889350000|2022-01-11 08:22:30|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|0
1641889420000|2022-01-11 08:23:40|8443.66|8443.66|8445.37|8445.37|8445.37|8445.37|8443.66|8443.66|0
1641889430000|2022-01-11 08:23:50|8448.79|8448.79|8453.91|8453.91|8453.91|8453.91|8448.79|8448.79|0
1641889440000|2022-01-11 08:24:00|8448.79|8448.79|8447.08|8447.08|8448.79|8448.79|8445.37|8445.37|0
1641889460000|2022-01-11 08:24:20|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1641889470000|2022-01-11 08:24:30|8439.83|8439.83|8438.12|8438.12|8439.83|8439.83|8438.12|8438.12|0
1641889490000|2022-01-11 08:24:50|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|0
1641889500000|2022-01-11 08:25:00|8436.41|8436.41|8435.01|8435.01|8436.41|8436.41|8435.01|8435.01|0
1641889510000|2022-01-11 08:25:10|8434.57|8434.57|8434.57|8434.57|8434.57|8434.57|8434.57|8434.57|0
1641889560000|2022-01-11 08:26:00|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|0
1641889640000|2022-01-11 08:27:20|8431.16|8431.16|8432.86|8432.86|8432.86|8432.86|8431.16|8431.16|0
1641889650000|2022-01-11 08:27:30|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|0
1641889740000|2022-01-11 08:29:00|8429.45|8429.45|8432.86|8432.86|8432.86|8432.86|8429.45|8429.45|0
1641889750000|2022-01-11 08:29:10|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|0
1641889790000|2022-01-11 08:29:50|8438.4|8438.4|8436.69|8436.69|8438.4|8438.4|8436.69|8436.69|0
1641889800000|2022-01-11 08:30:00|8434.99|8434.99|8433.28|8433.28|8434.99|8434.99|8433.28|8433.28|0
1641889810000|2022-01-11 08:30:10|8433|8433|8433|8433|8433|8433|8433|8433|0
1641889830000|2022-01-11 08:30:30|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|0
1641889840000|2022-01-11 08:30:40|8433|8433|8433|8433|8433|8433|8433|8433|0
1641889850000|2022-01-11 08:30:50|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|0
1641889860000|2022-01-11 08:31:00|8433|8433|8433|8433|8433|8433|8433|8433|0
1641889870000|2022-01-11 08:31:10|8436.41|8436.41|8438.12|8438.12|8439.83|8439.83|8436.41|8436.41|0
1641889890000|2022-01-11 08:31:30|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|0
1641889920000|2022-01-11 08:32:00|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|0
1641889950000|2022-01-11 08:32:30|8433|8433|8434.7|8434.7|8434.7|8434.7|8433|8433|0
1641890010000|2022-01-11 08:33:30|8433|8433|8433|8433|8433|8433|8433|8433|0
1641890060000|2022-01-11 08:34:20|8432.17|8432.17|8429.11|8429.11|8432.17|8432.17|8428.75|8428.75|0
1641890070000|2022-01-11 08:34:30|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1641890080000|2022-01-11 08:34:40|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|0
1641890100000|2022-01-11 08:35:00|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1641890120000|2022-01-11 08:35:20|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|0
1641890130000|2022-01-11 08:35:30|8424.59|8424.59|8422.89|8422.89|8424.59|8424.59|8422.89|8422.89|0
1641890140000|2022-01-11 08:35:40|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|0
1641890160000|2022-01-11 08:36:00|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1641890170000|2022-01-11 08:36:10|8426.3|8426.3|8426.02|8426.02|8426.3|8426.3|8426.02|8426.02|0
1641890200000|2022-01-11 08:36:40|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|0
1641890220000|2022-01-11 08:37:00|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|0
1641890230000|2022-01-11 08:37:10|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|0
1641890250000|2022-01-11 08:37:30|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|0
1641890260000|2022-01-11 08:37:40|8436.27|8436.27|8437.98|8437.98|8437.98|8437.98|8436.27|8436.27|0
1641890270000|2022-01-11 08:37:50|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1641890310000|2022-01-11 08:38:30|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|0
1641890320000|2022-01-11 08:38:40|8443.11|8443.11|8449.43|8449.43|8449.94|8449.94|8443.11|8443.11|0
1641890330000|2022-01-11 08:38:50|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|0
1641890360000|2022-01-11 08:39:20|8446.52|8446.52|8444.82|8444.82|8446.52|8446.52|8444.82|8444.82|0
1641890390000|2022-01-11 08:39:50|8445.03|8445.03|8445.55|8445.55|8445.55|8445.55|8445.03|8445.03|0
1641890400000|2022-01-11 08:40:00|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1641890430000|2022-01-11 08:40:30|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|0
1641890460000|2022-01-11 08:41:00|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|0
1641890470000|2022-01-11 08:41:10|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|0
1641890490000|2022-01-11 08:41:30|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1641890520000|2022-01-11 08:42:00|8454.01|8454.01|8452.3|8452.3|8454.01|8454.01|8452.3|8452.3|0
1641890580000|2022-01-11 08:43:00|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1641890600000|2022-01-11 08:43:20|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|0
1641890640000|2022-01-11 08:44:00|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|0
1641890670000|2022-01-11 08:44:30|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1641890680000|2022-01-11 08:44:40|8453.18|8453.18|8449.76|8449.76|8453.18|8453.18|8449.76|8449.76|0
1641890700000|2022-01-11 08:45:00|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|8453.18|0
1641890730000|2022-01-11 08:45:30|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|0
1641890770000|2022-01-11 08:46:10|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1641890810000|2022-01-11 08:46:50|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|0
1641890840000|2022-01-11 08:47:20|8454.37|8454.37|8459.5|8459.5|8459.5|8459.5|8454.37|8454.37|0
1641890880000|2022-01-11 08:48:00|8462.92|8462.92|8459.5|8459.5|8462.92|8462.92|8459.5|8459.5|0
1641890910000|2022-01-11 08:48:30|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1641890920000|2022-01-11 08:48:40|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1641890930000|2022-01-11 08:48:50|8469.65|8469.65|8467.95|8467.95|8473.07|8473.07|8467.95|8467.95|0
1641890950000|2022-01-11 08:49:10|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|0
1641890970000|2022-01-11 08:49:30|8473.52|8473.52|8473.52|8473.52|8473.52|8473.52|8473.52|8473.52|0
1641890990000|2022-01-11 08:49:50|8471.81|8471.81|8471.81|8471.81|8471.81|8471.81|8471.81|8471.81|0
1641891000000|2022-01-11 08:50:00|8475.23|8475.23|8475.01|8475.01|8475.23|8475.23|8475.01|8475.01|0
1641891030000|2022-01-11 08:50:30|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|0
1641891040000|2022-01-11 08:50:40|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|0
1641891050000|2022-01-11 08:50:50|8475.01|8475.01|8478.42|8478.42|8478.42|8478.42|8475.01|8475.01|0
1641891060000|2022-01-11 08:51:00|8478.01|8478.01|8471.18|8471.18|8478.01|8478.01|8471.18|8471.18|0
1641891070000|2022-01-11 08:51:10|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|0
1641891090000|2022-01-11 08:51:30|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|0
1641891100000|2022-01-11 08:51:40|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|0
1641891110000|2022-01-11 08:51:50|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1641891120000|2022-01-11 08:52:00|8472.47|8472.47|8472.7|8472.7|8472.98|8472.98|8472.47|8472.47|0
1641891130000|2022-01-11 08:52:10|8474.41|8474.41|8476.12|8476.12|8476.12|8476.12|8474.41|8474.41|0
1641891140000|2022-01-11 08:52:20|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|0
1641891150000|2022-01-11 08:52:30|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|0
1641891180000|2022-01-11 08:53:00|8475.9|8475.9|8475.53|8475.53|8476.42|8476.42|8475.53|8475.53|0
1641891190000|2022-01-11 08:53:10|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|0
1641891200000|2022-01-11 08:53:20|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|0
1641891260000|2022-01-11 08:54:20|8465.72|8465.72|8475.97|8475.97|8475.97|8475.97|8465.72|8465.72|0
1641891270000|2022-01-11 08:54:30|8476.42|8476.42|8476.86|8476.86|8476.86|8476.86|8476.42|8476.42|0
1641891300000|2022-01-11 08:55:00|8476.42|8476.42|8464.01|8464.01|8476.42|8476.42|8464.01|8464.01|0
1641891310000|2022-01-11 08:55:10|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|0
1641891330000|2022-01-11 08:55:30|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|0
1641891340000|2022-01-11 08:55:40|8456.75|8456.75|8456.75|8456.75|8456.75|8456.75|8456.75|8456.75|0
1641891350000|2022-01-11 08:55:50|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|0
1641891390000|2022-01-11 08:56:30|8460.99|8460.99|8460.99|8460.99|8460.99|8460.99|8460.99|8460.99|0
1641891430000|2022-01-11 08:57:10|8461.27|8461.27|8461.27|8461.27|8461.27|8461.27|8461.27|8461.27|0
1641891440000|2022-01-11 08:57:20|8457.85|8457.85|8456.14|8456.14|8457.85|8457.85|8456.14|8456.14|0
1641891480000|2022-01-11 08:58:00|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|0
1641891550000|2022-01-11 08:59:10|8462.98|8462.98|8461.27|8461.27|8462.98|8462.98|8461.27|8461.27|0
1641891580000|2022-01-11 08:59:40|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|0
1641891600000|2022-01-11 09:00:00|8464.47|8464.47|8462.76|8462.76|8464.47|8464.47|8457.63|8457.63|0
1641891650000|2022-01-11 09:00:50|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|0
1641891720000|2022-01-11 09:02:00|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|0
1641891740000|2022-01-11 09:02:20|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|0
1641891760000|2022-01-11 09:02:40|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|0
1641891770000|2022-01-11 09:02:50|8474.93|8474.93|8474.93|8474.93|8474.93|8474.93|8474.93|8474.93|0
1641891780000|2022-01-11 09:03:00|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|0
1641891850000|2022-01-11 09:04:10|8471|8471|8471|8471|8471|8471|8471|8471|0
1641891860000|2022-01-11 09:04:20|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|0
1641892030000|2022-01-11 09:07:10|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|0
1641892040000|2022-01-11 09:07:20|8469.95|8469.95|8470.16|8470.16|8470.16|8470.16|8469.95|8469.95|0
1641892060000|2022-01-11 09:07:40|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|0
1641892070000|2022-01-11 09:07:50|8480.63|8480.63|8480.46|8480.46|8482.17|8482.17|8480.46|8480.46|0
1641892080000|2022-01-11 09:08:00|8477.04|8477.04|8480.46|8480.46|8482.17|8482.17|8477.04|8477.04|0
1641892090000|2022-01-11 09:08:10|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8478.75|8478.75|0
1641892100000|2022-01-11 09:08:20|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|0
1641892130000|2022-01-11 09:08:50|8483.66|8483.66|8485.37|8485.37|8485.37|8485.37|8483.66|8483.66|0
1641892140000|2022-01-11 09:09:00|8488.78|8488.78|8485.58|8485.58|8489|8489|8485.58|8485.58|0
1641892150000|2022-01-11 09:09:10|8483.87|8483.87|8480.46|8480.46|8483.87|8483.87|8480.46|8480.46|0
1641892160000|2022-01-11 09:09:20|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|0
1641892240000|2022-01-11 09:10:40|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|0
1641892290000|2022-01-11 09:11:30|8475.12|8475.12|8475.12|8475.12|8475.12|8475.12|8475.12|8475.12|0
1641892320000|2022-01-11 09:12:00|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|0
1641892350000|2022-01-11 09:12:30|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|0
1641892440000|2022-01-11 09:14:00|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1641892450000|2022-01-11 09:14:10|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1641892490000|2022-01-11 09:14:50|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1641892500000|2022-01-11 09:15:00|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1641892510000|2022-01-11 09:15:10|8471.98|8471.98|8471.98|8471.98|8471.98|8471.98|8471.98|8471.98|0
1641892590000|2022-01-11 09:16:30|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1641892620000|2022-01-11 09:17:00|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|0
1641892630000|2022-01-11 09:17:10|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1641892710000|2022-01-11 09:18:30|8471.98|8471.98|8471.98|8471.98|8471.98|8471.98|8471.98|8471.98|0
1641892800000|2022-01-11 09:20:00|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|0
1641892820000|2022-01-11 09:20:20|8475.4|8475.4|8471.98|8471.98|8475.4|8475.4|8471.98|8471.98|0
1641892830000|2022-01-11 09:20:30|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|0
1641892880000|2022-01-11 09:21:20|8476.29|8476.29|8474.58|8474.58|8476.29|8476.29|8474.58|8474.58|0
1641892890000|2022-01-11 09:21:30|8472.87|8472.87|8471.16|8471.16|8472.87|8472.87|8471.16|8471.16|0
1641892900000|2022-01-11 09:21:40|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1641892920000|2022-01-11 09:22:00|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|0
1641892930000|2022-01-11 09:22:10|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|0
1641893000000|2022-01-11 09:23:20|8481.04|8481.04|8481.04|8481.04|8481.04|8481.04|8481.04|8481.04|0
1641893010000|2022-01-11 09:23:30|8481.25|8481.25|8481.25|8481.25|8481.25|8481.25|8481.25|8481.25|0
1641893030000|2022-01-11 09:23:50|8479.54|8479.54|8477.84|8477.84|8479.54|8479.54|8477.84|8477.84|0
1641893050000|2022-01-11 09:24:10|8481.25|8481.25|8481.25|8481.25|8481.25|8481.25|8481.25|8481.25|0
1641893060000|2022-01-11 09:24:20|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|0
1641893070000|2022-01-11 09:24:30|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|0
1641893100000|2022-01-11 09:25:00|8473.91|8473.91|8475.61|8475.61|8475.61|8475.61|8472.2|8472.2|0
1641893120000|2022-01-11 09:25:20|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|0
1641893130000|2022-01-11 09:25:30|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|0
1641893140000|2022-01-11 09:25:40|8472.32|8472.32|8472.04|8472.04|8472.32|8472.32|8472.04|8472.04|0
1641893160000|2022-01-11 09:26:00|8473.75|8473.75|8473.75|8473.75|8473.75|8473.75|8473.75|8473.75|0
1641893170000|2022-01-11 09:26:10|8472.04|8472.04|8472.26|8472.26|8472.26|8472.26|8472.04|8472.04|0
1641893210000|2022-01-11 09:26:50|8473.97|8473.97|8472.26|8472.26|8473.97|8473.97|8472.26|8472.26|0
1641893220000|2022-01-11 09:27:00|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1641893320000|2022-01-11 09:28:40|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|0
1641893410000|2022-01-11 09:30:10|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1641893480000|2022-01-11 09:31:20|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1641893510000|2022-01-11 09:31:50|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|0
1641893530000|2022-01-11 09:32:10|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|0
1641893540000|2022-01-11 09:32:20|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|0
1641893560000|2022-01-11 09:32:40|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1641893580000|2022-01-11 09:33:00|8476.06|8476.06|8476.28|8476.28|8476.28|8476.28|8476.06|8476.06|0
1641893590000|2022-01-11 09:33:10|8476.5|8476.5|8477.32|8477.32|8477.32|8477.32|8476.5|8476.5|0
1641893610000|2022-01-11 09:33:30|8477.6|8477.6|8479.31|8479.31|8479.31|8479.31|8477.6|8477.6|0
1641893660000|2022-01-11 09:34:20|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|0
1641893690000|2022-01-11 09:34:50|8481.3|8481.3|8479.59|8479.59|8481.3|8481.3|8479.59|8479.59|0
1641893720000|2022-01-11 09:35:20|8481.3|8481.3|8483.01|8483.01|8483.01|8483.01|8481.3|8481.3|0
1641893750000|2022-01-11 09:35:50|8481.3|8481.3|8481.3|8481.3|8481.3|8481.3|8481.3|8481.3|0
1641893820000|2022-01-11 09:37:00|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|0
1641893830000|2022-01-11 09:37:10|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|0
1641893890000|2022-01-11 09:38:10|8491.55|8491.55|8491.55|8491.55|8491.55|8491.55|8491.55|8491.55|0
1641893910000|2022-01-11 09:38:30|8489.84|8489.84|8488.13|8488.13|8489.84|8489.84|8488.13|8488.13|0
1641893920000|2022-01-11 09:38:40|8486.43|8486.43|8484.72|8484.72|8486.43|8486.43|8484.72|8484.72|0
1641893930000|2022-01-11 09:38:50|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|8483.01|0
1641893940000|2022-01-11 09:39:00|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|0
1641893980000|2022-01-11 09:39:40|8483.01|8483.01|8481.3|8481.3|8483.01|8483.01|8481.3|8481.3|0
1641894000000|2022-01-11 09:40:00|8479.59|8479.59|8479.68|8479.68|8479.68|8479.68|8479.59|8479.59|0
1641894080000|2022-01-11 09:41:20|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|0
1641894140000|2022-01-11 09:42:20|8479.68|8479.68|8480.09|8480.09|8480.09|8480.09|8479.68|8479.68|0
1641894150000|2022-01-11 09:42:30|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|0
1641894180000|2022-01-11 09:43:00|8478.8|8478.8|8478.8|8478.8|8478.8|8478.8|8478.8|8478.8|0
1641894210000|2022-01-11 09:43:30|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|0
1641894260000|2022-01-11 09:44:20|8475.04|8475.04|8474.95|8474.95|8475.04|8475.04|8474.95|8474.95|0
1641894270000|2022-01-11 09:44:30|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|0
1641894300000|2022-01-11 09:45:00|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|0
1641894350000|2022-01-11 09:45:50|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|0
1641894360000|2022-01-11 09:46:00|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|0
1641894420000|2022-01-11 09:47:00|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1641894440000|2022-01-11 09:47:20|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|0
1641894490000|2022-01-11 09:48:10|8473.87|8473.87|8474.15|8474.15|8474.15|8474.15|8473.87|8473.87|0
1641894580000|2022-01-11 09:49:40|8472.44|8472.44|8472.44|8472.44|8472.44|8472.44|8472.44|8472.44|0
1641894600000|2022-01-11 09:50:00|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1641894670000|2022-01-11 09:51:10|8472.47|8472.47|8472.47|8472.47|8472.47|8472.47|8472.47|8472.47|0
1641894720000|2022-01-11 09:52:00|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|0
1641894840000|2022-01-11 09:54:00|8482.72|8482.72|8481.01|8481.01|8482.72|8482.72|8481.01|8481.01|0
1641894850000|2022-01-11 09:54:10|8479.3|8479.3|8479.47|8479.47|8479.47|8479.47|8479.3|8479.3|0
1641894860000|2022-01-11 09:54:20|8477.76|8477.76|8477.76|8477.76|8477.76|8477.76|8477.76|8477.76|0
1641894880000|2022-01-11 09:54:40|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|0
1641894900000|2022-01-11 09:55:00|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|0
1641894950000|2022-01-11 09:55:50|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|0
1641894960000|2022-01-11 09:56:00|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|0
1641895000000|2022-01-11 09:56:40|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|0
1641895020000|2022-01-11 09:57:00|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1641895030000|2022-01-11 09:57:10|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|0
1641895050000|2022-01-11 09:57:30|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|0
1641895130000|2022-01-11 09:58:50|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|0
1641895160000|2022-01-11 09:59:20|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|0
1641895170000|2022-01-11 09:59:30|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|0
1641895230000|2022-01-11 10:00:30|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|0
1641895240000|2022-01-11 10:00:40|8464.18|8464.18|8464.18|8464.18|8464.18|8464.18|8464.18|8464.18|0
1641895260000|2022-01-11 10:01:00|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|0
1641895290000|2022-01-11 10:01:30|8464.18|8464.18|8462.47|8462.47|8464.18|8464.18|8462.47|8462.47|0
1641895330000|2022-01-11 10:02:10|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|0
1641895340000|2022-01-11 10:02:20|8462.32|8462.32|8460.61|8460.61|8462.32|8462.32|8460.61|8460.61|0
1641895380000|2022-01-11 10:03:00|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|0
1641895390000|2022-01-11 10:03:10|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|0
1641895480000|2022-01-11 10:04:40|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|0
1641895510000|2022-01-11 10:05:10|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1641895530000|2022-01-11 10:05:30|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|0
1641895540000|2022-01-11 10:05:40|8468.87|8468.87|8469.09|8469.09|8469.09|8469.09|8468.87|8468.87|0
1641895550000|2022-01-11 10:05:50|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|0
1641895560000|2022-01-11 10:06:00|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|0
1641895580000|2022-01-11 10:06:20|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|0
1641895590000|2022-01-11 10:06:30|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|0
1641895640000|2022-01-11 10:07:20|8465.46|8465.46|8463.75|8463.75|8465.46|8465.46|8463.75|8463.75|0
1641895650000|2022-01-11 10:07:30|8462.04|8462.04|8459.9|8459.9|8462.04|8462.04|8459.9|8459.9|0
1641895700000|2022-01-11 10:08:20|8461.61|8461.61|8463.32|8463.32|8463.32|8463.32|8461.61|8461.61|0
1641895760000|2022-01-11 10:09:20|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|0
1641895770000|2022-01-11 10:09:30|8463.32|8463.32|8463.32|8463.32|8463.32|8463.32|8463.32|8463.32|0
1641895840000|2022-01-11 10:10:40|8463.6|8463.6|8470.43|8470.43|8470.43|8470.43|8463.6|8463.6|0
1641895850000|2022-01-11 10:10:50|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|0
1641895870000|2022-01-11 10:11:10|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|0
1641895890000|2022-01-11 10:11:30|8466.6|8466.6|8466.6|8466.6|8466.6|8466.6|8466.6|8466.6|0
1641895980000|2022-01-11 10:13:00|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|0
1641895990000|2022-01-11 10:13:10|8468.53|8468.53|8470.24|8470.24|8470.24|8470.24|8468.53|8468.53|0
1641896030000|2022-01-11 10:13:50|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|0
1641896040000|2022-01-11 10:14:00|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|0
1641896050000|2022-01-11 10:14:10|8469.68|8469.68|8467.97|8467.97|8469.68|8469.68|8467.97|8467.97|0
1641896070000|2022-01-11 10:14:30|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|0
1641896090000|2022-01-11 10:14:50|8473.31|8473.31|8476.73|8476.73|8476.73|8476.73|8473.31|8473.31|0
1641896100000|2022-01-11 10:15:00|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|0
1641896140000|2022-01-11 10:15:40|8476.73|8476.73|8476.73|8476.73|8476.73|8476.73|8476.73|8476.73|0
1641896160000|2022-01-11 10:16:00|8478.44|8478.44|8478|8478|8478.44|8478.44|8478|8478|0
1641896180000|2022-01-11 10:16:20|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|0
1641896200000|2022-01-11 10:16:40|8479.29|8479.29|8475.88|8475.88|8479.29|8479.29|8475.88|8475.88|0
1641896210000|2022-01-11 10:16:50|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|0
1641896220000|2022-01-11 10:17:00|8473.91|8473.91|8474.81|8474.81|8474.81|8474.81|8473.91|8473.91|0
1641896310000|2022-01-11 10:18:30|8474.6|8474.6|8474.04|8474.04|8474.6|8474.6|8474.04|8474.04|0
1641896370000|2022-01-11 10:19:30|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|0
1641896420000|2022-01-11 10:20:20|8479.16|8479.16|8476.93|8476.93|8479.16|8479.16|8476.93|8476.93|0
1641896430000|2022-01-11 10:20:30|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|0
1641896440000|2022-01-11 10:20:40|8473.51|8473.51|8470.1|8470.1|8473.51|8473.51|8470.1|8470.1|0
1641896490000|2022-01-11 10:21:30|8471.81|8471.81|8470.1|8470.1|8471.81|8471.81|8470.1|8470.1|0
1641896560000|2022-01-11 10:22:40|8469.58|8469.58|8469.58|8469.58|8470.1|8470.1|8469.58|8469.58|0
1641896570000|2022-01-11 10:22:50|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|0
1641896590000|2022-01-11 10:23:10|8473|8473|8473|8473|8473|8473|8473|8473|0
1641896630000|2022-01-11 10:23:50|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|0
1641896820000|2022-01-11 10:27:00|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|0
1641896830000|2022-01-11 10:27:10|8464.7|8464.7|8464.04|8464.04|8464.7|8464.7|8464.04|8464.04|0
1641896890000|2022-01-11 10:28:10|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|0
1641896930000|2022-01-11 10:28:50|8461.14|8461.14|8462.63|8462.63|8462.63|8462.63|8460.92|8460.92|0
1641896950000|2022-01-11 10:29:10|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|0
1641896990000|2022-01-11 10:29:50|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|0
1641897020000|2022-01-11 10:30:20|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|0
1641897060000|2022-01-11 10:31:00|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|0
1641897100000|2022-01-11 10:31:40|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1641897110000|2022-01-11 10:31:50|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|0
1641897180000|2022-01-11 10:33:00|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|0
1641897190000|2022-01-11 10:33:10|8469.69|8469.69|8467.98|8467.98|8469.69|8469.69|8467.98|8467.98|0
1641897240000|2022-01-11 10:34:00|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|0
1641897260000|2022-01-11 10:34:20|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1641897300000|2022-01-11 10:35:00|8466.83|8466.83|8466.83|8466.83|8466.83|8466.83|8466.83|8466.83|0
1641897330000|2022-01-11 10:35:30|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|0
1641897350000|2022-01-11 10:35:50|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|0
1641897420000|2022-01-11 10:37:00|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|0
1641897490000|2022-01-11 10:38:10|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|0
1641897650000|2022-01-11 10:40:50|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|0
1641897670000|2022-01-11 10:41:10|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|0
1641897710000|2022-01-11 10:41:50|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|0
1641897730000|2022-01-11 10:42:10|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1641897740000|2022-01-11 10:42:20|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|0
1641897780000|2022-01-11 10:43:00|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|0
1641897840000|2022-01-11 10:44:00|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|0
1641897870000|2022-01-11 10:44:30|8464.4|8464.4|8464.77|8464.77|8464.77|8464.77|8464.4|8464.4|0
1641897910000|2022-01-11 10:45:10|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|0
1641897960000|2022-01-11 10:46:00|8461.57|8461.57|8459.86|8459.86|8461.57|8461.57|8459.86|8459.86|0
1641898010000|2022-01-11 10:46:50|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|0
1641898020000|2022-01-11 10:47:00|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|0
1641898040000|2022-01-11 10:47:20|8456.23|8456.23|8452.82|8452.82|8456.23|8456.23|8452.82|8452.82|0
1641898130000|2022-01-11 10:48:50|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|0
1641898150000|2022-01-11 10:49:10|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|0
1641898180000|2022-01-11 10:49:40|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1641898270000|2022-01-11 10:51:10|8452.4|8452.4|8452.4|8452.4|8452.4|8452.4|8452.4|8452.4|0
1641898280000|2022-01-11 10:51:20|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|0
1641898390000|2022-01-11 10:53:10|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|0
1641898440000|2022-01-11 10:54:00|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|0
1641898510000|2022-01-11 10:55:10|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|0
1641898720000|2022-01-11 10:58:40|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1641898740000|2022-01-11 10:59:00|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|0
1641898770000|2022-01-11 10:59:30|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|0
1641898810000|2022-01-11 11:00:10|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|0
1641898820000|2022-01-11 11:00:20|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|0
1641898890000|2022-01-11 11:01:30|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|0
1641898900000|2022-01-11 11:01:40|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|0
1641898970000|2022-01-11 11:02:50|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|0
1641898980000|2022-01-11 11:03:00|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|0
1641899060000|2022-01-11 11:04:20|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|0
1641899100000|2022-01-11 11:05:00|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|0
1641899130000|2022-01-11 11:05:30|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|0
1641899200000|2022-01-11 11:06:40|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|0
1641899210000|2022-01-11 11:06:50|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|0
1641899240000|2022-01-11 11:07:20|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|0
1641899270000|2022-01-11 11:07:50|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|0
1641899280000|2022-01-11 11:08:00|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|0
1641899290000|2022-01-11 11:08:10|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|0
1641899310000|2022-01-11 11:08:30|8435.49|8435.49|8437.2|8437.2|8437.2|8437.2|8435.49|8435.49|0
1641899340000|2022-01-11 11:09:00|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|0
1641899360000|2022-01-11 11:09:20|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|0
1641899470000|2022-01-11 11:11:10|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1641899480000|2022-01-11 11:11:20|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|0
1641899510000|2022-01-11 11:11:50|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|0
1641899520000|2022-01-11 11:12:00|8439.94|8439.94|8439.66|8439.66|8439.94|8439.94|8439.66|8439.66|0
1641899540000|2022-01-11 11:12:20|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|0
1641899550000|2022-01-11 11:12:30|8438.96|8438.96|8439.13|8439.13|8439.13|8439.13|8438.96|8438.96|0
1641899640000|2022-01-11 11:14:00|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|0
1641899690000|2022-01-11 11:14:50|8439.13|8439.13|8439.13|8439.13|8439.13|8439.13|8439.13|8439.13|0
1641899700000|2022-01-11 11:15:00|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|0
1641899760000|2022-01-11 11:16:00|8437.96|8437.96|8437.68|8437.68|8437.96|8437.96|8437.68|8437.68|0
1641899770000|2022-01-11 11:16:10|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|0
1641899780000|2022-01-11 11:16:20|8438.24|8438.24|8427.99|8427.99|8438.24|8438.24|8427.99|8427.99|0
1641899820000|2022-01-11 11:17:00|8426.28|8426.28|8425.41|8425.41|8426.28|8426.28|8425.41|8425.41|0
1641899890000|2022-01-11 11:18:10|8430.54|8430.54|8430.54|8430.54|8430.54|8430.54|8430.54|8430.54|0
1641899910000|2022-01-11 11:18:30|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|0
1641899920000|2022-01-11 11:18:40|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|0
1641899940000|2022-01-11 11:19:00|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|0
1641899960000|2022-01-11 11:19:20|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|0
1641899970000|2022-01-11 11:19:30|8422|8422|8422|8422|8422|8422|8422|8422|0
1641900000000|2022-01-11 11:20:00|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|0
1641900010000|2022-01-11 11:20:10|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|0
1641900030000|2022-01-11 11:20:30|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|0
1641900130000|2022-01-11 11:22:10|8424.85|8424.85|8425.37|8425.37|8425.37|8425.37|8424.85|8424.85|0
1641900140000|2022-01-11 11:22:20|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|0
1641900160000|2022-01-11 11:22:40|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|0
1641900230000|2022-01-11 11:23:50|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|0
1641900260000|2022-01-11 11:24:20|8428.99|8428.99|8430.7|8430.7|8430.7|8430.7|8428.99|8428.99|0
1641900300000|2022-01-11 11:25:00|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|0
1641900310000|2022-01-11 11:25:10|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|0
1641900360000|2022-01-11 11:26:00|8431.97|8431.97|8431.97|8431.97|8433.68|8433.68|8431.97|8431.97|0
1641900400000|2022-01-11 11:26:40|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|0
1641900420000|2022-01-11 11:27:00|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|0
1641900430000|2022-01-11 11:27:10|8433.68|8433.68|8433.68|8433.68|8433.68|8433.68|8433.68|8433.68|0
1641900440000|2022-01-11 11:27:20|8433.89|8433.89|8434.05|8434.05|8434.11|8434.11|8433.83|8433.83|0
1641900480000|2022-01-11 11:28:00|8439.17|8439.17|8442.59|8442.59|8442.59|8442.59|8439.17|8439.17|0
1641900510000|2022-01-11 11:28:30|8444.3|8444.3|8444.52|8444.52|8444.52|8444.52|8444.3|8444.3|0
1641900530000|2022-01-11 11:28:50|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|0
1641900540000|2022-01-11 11:29:00|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1641900550000|2022-01-11 11:29:10|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|0
1641900600000|2022-01-11 11:30:00|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|0
1641900620000|2022-01-11 11:30:20|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|0
1641900740000|2022-01-11 11:32:20|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|0
1641900780000|2022-01-11 11:33:00|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1641900790000|2022-01-11 11:33:10|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|0
1641900860000|2022-01-11 11:34:20|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1641900920000|2022-01-11 11:35:20|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|0
1641900960000|2022-01-11 11:36:00|8446.2|8446.2|8447.91|8447.91|8447.91|8447.91|8446.2|8446.2|0
1641900970000|2022-01-11 11:36:10|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|0
1641901020000|2022-01-11 11:37:00|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|0
1641901140000|2022-01-11 11:39:00|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|0
1641901170000|2022-01-11 11:39:30|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|0
1641901200000|2022-01-11 11:40:00|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|0
1641901260000|2022-01-11 11:41:00|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|0
1641901270000|2022-01-11 11:41:10|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|0
1641901330000|2022-01-11 11:42:10|8452.62|8452.62|8454.33|8454.33|8454.33|8454.33|8452.62|8452.62|0
1641901340000|2022-01-11 11:42:20|8456.04|8456.04|8454.33|8454.33|8456.04|8456.04|8454.33|8454.33|0
1641901410000|2022-01-11 11:43:30|8454.54|8454.54|8454.54|8454.54|8454.54|8454.54|8454.54|8454.54|0
1641901540000|2022-01-11 11:45:40|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|0
1641901570000|2022-01-11 11:46:10|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|0
1641901610000|2022-01-11 11:46:50|8454.54|8454.54|8454.54|8454.54|8454.54|8454.54|8454.54|8454.54|0
1641901620000|2022-01-11 11:47:00|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|0
1641901710000|2022-01-11 11:48:30|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|0
1641901770000|2022-01-11 11:49:30|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|0
1641901800000|2022-01-11 11:50:00|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|0
1641901900000|2022-01-11 11:51:40|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1641902080000|2022-01-11 11:54:40|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1641902160000|2022-01-11 11:56:00|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|0
1641902200000|2022-01-11 11:56:40|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1641902230000|2022-01-11 11:57:10|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|0
1641902280000|2022-01-11 11:58:00|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1641902310000|2022-01-11 11:58:30|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1641902380000|2022-01-11 11:59:40|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1641902390000|2022-01-11 11:59:50|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1641902400000|2022-01-11 12:00:00|8461.15|8461.15|8460.25|8460.25|8461.15|8461.15|8460.25|8460.25|0
1641902430000|2022-01-11 12:00:30|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|0
1641902480000|2022-01-11 12:01:20|8461.55|8461.55|8461.34|8461.34|8461.55|8461.55|8461.34|8461.34|0
1641902490000|2022-01-11 12:01:30|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|0
1641902500000|2022-01-11 12:01:40|8460.56|8460.56|8460.3|8460.3|8460.56|8460.56|8460.3|8460.3|0
1641902530000|2022-01-11 12:02:10|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|0
1641902540000|2022-01-11 12:02:20|8461|8461|8461|8461|8461|8461|8461|8461|0
1641902550000|2022-01-11 12:02:30|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|0
1641902630000|2022-01-11 12:03:50|8465.71|8465.71|8464|8464|8465.71|8465.71|8464|8464|0
1641902640000|2022-01-11 12:04:00|8463.49|8463.49|8463.49|8463.49|8463.49|8463.49|8463.49|8463.49|0
1641902670000|2022-01-11 12:04:30|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1641902680000|2022-01-11 12:04:40|8458.87|8458.87|8458.87|8458.87|8459.39|8459.39|8458.87|8458.87|0
1641902720000|2022-01-11 12:05:20|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|0
1641902740000|2022-01-11 12:05:40|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|0
1641902800000|2022-01-11 12:06:40|8457.15|8457.15|8457.15|8457.15|8457.15|8457.15|8457.15|8457.15|0
1641902940000|2022-01-11 12:09:00|8457.37|8457.37|8456.93|8456.93|8457.37|8457.37|8456.93|8456.93|0
1641903060000|2022-01-11 12:11:00|8456.49|8456.49|8454.78|8454.78|8456.49|8456.49|8454.78|8454.78|0
1641903080000|2022-01-11 12:11:20|8454.99|8454.99|8455.19|8455.19|8455.19|8455.19|8454.99|8454.99|0
1641903100000|2022-01-11 12:11:40|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|0
1641903180000|2022-01-11 12:13:00|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|0
1641903280000|2022-01-11 12:14:40|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|0
1641903290000|2022-01-11 12:14:50|8452.66|8452.66|8452.44|8452.44|8452.66|8452.66|8452.44|8452.44|0
1641903340000|2022-01-11 12:15:40|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|0
1641903390000|2022-01-11 12:16:30|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|0
1641903490000|2022-01-11 12:18:10|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|0
1641903520000|2022-01-11 12:18:40|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|0
1641903700000|2022-01-11 12:21:40|8450.25|8450.25|8451.67|8451.67|8451.67|8451.67|8449.97|8449.97|0
1641903750000|2022-01-11 12:22:30|8453.38|8453.38|8451.67|8451.67|8453.38|8453.38|8451.67|8451.67|0
1641903760000|2022-01-11 12:22:40|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|0
1641903810000|2022-01-11 12:23:30|8451.6|8451.6|8451.6|8451.6|8451.6|8451.6|8451.6|8451.6|0
1641903830000|2022-01-11 12:23:50|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|0
1641903850000|2022-01-11 12:24:10|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1641903940000|2022-01-11 12:25:40|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|0
1641904160000|2022-01-11 12:29:20|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1641904260000|2022-01-11 12:31:00|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|0
1641904410000|2022-01-11 12:33:30|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|0
1641904590000|2022-01-11 12:36:30|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|0
1641904660000|2022-01-11 12:37:40|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|0
1641904720000|2022-01-11 12:38:40|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|0
1641904770000|2022-01-11 12:39:30|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|0
1641905250000|2022-01-11 12:47:30|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|0
1641905270000|2022-01-11 12:47:50|8451.29|8451.29|8451.29|8451.29|8451.29|8451.29|8451.29|8451.29|0
1641905320000|2022-01-11 12:48:40|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|0
1641905420000|2022-01-11 12:50:20|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1641905870000|2022-01-11 12:57:50|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|0
1641905900000|2022-01-11 12:58:20|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|0
1641905910000|2022-01-11 12:58:30|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|0
1641905960000|2022-01-11 12:59:20|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|0
1641906000000|2022-01-11 13:00:00|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|0
1641906110000|2022-01-11 13:01:50|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|0
1641906150000|2022-01-11 13:02:30|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|0
1641906160000|2022-01-11 13:02:40|8444.76|8444.76|8446.47|8446.47|8446.47|8446.47|8444.76|8444.76|0
1641906310000|2022-01-11 13:05:10|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|0
1641906320000|2022-01-11 13:05:20|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|0
1641906390000|2022-01-11 13:06:30|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|0
1641906430000|2022-01-11 13:07:10|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|0
1641906500000|2022-01-11 13:08:20|8449.02|8449.02|8450.73|8450.73|8450.73|8450.73|8449.02|8449.02|0
1641906620000|2022-01-11 13:10:20|8450.52|8450.52|8450.31|8450.31|8450.52|8450.52|8450.31|8450.31|0
1641906930000|2022-01-11 13:15:30|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|0
1641906950000|2022-01-11 13:15:50|8449.02|8449.02|8450.73|8450.73|8450.73|8450.73|8449.02|8449.02|0
1641907040000|2022-01-11 13:17:20|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1641907060000|2022-01-11 13:17:40|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|0
1641907080000|2022-01-11 13:18:00|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|8446.01|0
1641907150000|2022-01-11 13:19:10|8446.22|8446.22|8446.22|8446.22|8446.22|8446.22|8446.22|8446.22|0
1641907180000|2022-01-11 13:19:40|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|0
1641907380000|2022-01-11 13:23:00|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|0
1641907570000|2022-01-11 13:26:10|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|0
1641907610000|2022-01-11 13:26:50|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|0
1641907640000|2022-01-11 13:27:20|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|0
1641907750000|2022-01-11 13:29:10|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1641907820000|2022-01-11 13:30:20|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|0
1641907970000|2022-01-11 13:32:50|8444.57|8444.57|8444.57|8444.57|8444.57|8444.57|8444.57|8444.57|0
1641908050000|2022-01-11 13:34:10|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1641908270000|2022-01-11 13:37:50|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|0
1641908290000|2022-01-11 13:38:10|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|0
1641908310000|2022-01-11 13:38:30|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|0
1641908550000|2022-01-11 13:42:30|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|0
1641908610000|2022-01-11 13:43:30|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1641908810000|2022-01-11 13:46:50|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1641908820000|2022-01-11 13:47:00|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|0
1641908850000|2022-01-11 13:47:30|8443.33|8443.33|8444.27|8444.27|8444.27|8444.27|8443.33|8443.33|0
1641908890000|2022-01-11 13:48:10|8447.69|8447.69|8451.1|8451.1|8451.1|8451.1|8447.69|8447.69|0
1641908900000|2022-01-11 13:48:20|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|0
1641909010000|2022-01-11 13:50:10|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|0
1641909070000|2022-01-11 13:51:10|8450.89|8450.89|8450.89|8450.89|8450.89|8450.89|8450.89|8450.89|0
1641909100000|2022-01-11 13:51:40|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|0
1641909120000|2022-01-11 13:52:00|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|0
1641909180000|2022-01-11 13:53:00|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|0
1641909210000|2022-01-11 13:53:30|8459.43|8459.43|8456.01|8456.01|8459.43|8459.43|8456.01|8456.01|0
1641909240000|2022-01-11 13:54:00|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|0
1641909250000|2022-01-11 13:54:10|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1641909290000|2022-01-11 13:54:50|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1641909300000|2022-01-11 13:55:00|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|0
1641909390000|2022-01-11 13:56:30|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|0
1641910160000|2022-01-11 14:09:20|8441.18|8441.18|8441.59|8441.59|8441.59|8441.59|8441.18|8441.18|0
1641910170000|2022-01-11 14:09:30|8441.8|8441.8|8441.8|8441.8|8441.8|8441.8|8441.8|8441.8|0
1641910240000|2022-01-11 14:10:40|8440.92|8440.92|8441.13|8441.13|8441.13|8441.13|8440.92|8440.92|0
1641910330000|2022-01-11 14:12:10|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|0
1641910630000|2022-01-11 14:17:10|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|0
1641910680000|2022-01-11 14:18:00|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|0
1641910720000|2022-01-11 14:18:40|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|0
1641910820000|2022-01-11 14:20:20|8426.85|8426.85|8428.56|8428.56|8428.56|8428.56|8426.85|8426.85|0
1641910830000|2022-01-11 14:20:30|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|0
1641910900000|2022-01-11 14:21:40|8430.55|8430.55|8430.99|8430.99|8430.99|8430.99|8430.55|8430.55|0
1641911020000|2022-01-11 14:23:40|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|0
1641911120000|2022-01-11 14:25:20|8432.61|8432.61|8430.6|8430.6|8432.61|8432.61|8430.6|8430.6|0
1641911220000|2022-01-11 14:27:00|8430.82|8430.82|8430.82|8430.82|8430.82|8430.82|8430.82|8430.82|0
1641911290000|2022-01-11 14:28:10|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|0
1641911350000|2022-01-11 14:29:10|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|0
1641911520000|2022-01-11 14:32:00|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|0
1641911560000|2022-01-11 14:32:40|8426.76|8426.76|8426.54|8426.54|8426.76|8426.76|8426.54|8426.54|0
1641911710000|2022-01-11 14:35:10|8426.1|8426.1|8426.1|8426.1|8426.1|8426.1|8426.1|8426.1|0
1641911730000|2022-01-11 14:35:30|8420.98|8420.98|8420.98|8420.98|8420.98|8420.98|8420.98|8420.98|0
1641911760000|2022-01-11 14:36:00|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|0
1641911800000|2022-01-11 14:36:40|8420.94|8420.94|8421.38|8421.38|8421.38|8421.38|8420.94|8420.94|0
1641911810000|2022-01-11 14:36:50|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|0
1641911820000|2022-01-11 14:37:00|8423.31|8423.31|8423.53|8423.53|8423.53|8423.53|8423.31|8423.31|0
1641911850000|2022-01-11 14:37:30|8423.94|8423.94|8423.74|8423.74|8423.94|8423.94|8423.74|8423.74|0
1641911910000|2022-01-11 14:38:30|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|0
1641911980000|2022-01-11 14:39:40|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|0
1641912030000|2022-01-11 14:40:30|8421.99|8421.99|8421.99|8421.99|8421.99|8421.99|8421.99|8421.99|0
1641912120000|2022-01-11 14:42:00|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|0
1641912260000|2022-01-11 14:44:20|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|0
1641912340000|2022-01-11 14:45:40|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|0
1641912500000|2022-01-11 14:48:20|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|0
1641912550000|2022-01-11 14:49:10|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|0
1641912560000|2022-01-11 14:49:20|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|0
1641912570000|2022-01-11 14:49:30|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|0
1641912710000|2022-01-11 14:51:50|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|0
1641912810000|2022-01-11 14:53:30|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|0
1641912900000|2022-01-11 14:55:00|8418.92|8418.92|8419.27|8419.27|8419.27|8419.27|8418.92|8418.92|0
1641912980000|2022-01-11 14:56:20|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|0
1641913130000|2022-01-11 14:58:50|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|0
1641913300000|2022-01-11 15:01:40|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|0
1641913360000|2022-01-11 15:02:40|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|0
1641913380000|2022-01-11 15:03:00|8414.98|8414.98|8409.85|8409.85|8414.98|8414.98|8409.85|8409.85|0
1641913400000|2022-01-11 15:03:20|8408.14|8408.14|8406.43|8406.43|8408.14|8408.14|8406.43|8406.43|0
1641913420000|2022-01-11 15:03:40|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|0
1641913440000|2022-01-11 15:04:00|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|0
1641913450000|2022-01-11 15:04:10|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|0
1641913470000|2022-01-11 15:04:30|8406.43|8406.43|8408.14|8408.14|8408.14|8408.14|8406.43|8406.43|0
1641913480000|2022-01-11 15:04:40|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|0
1641913490000|2022-01-11 15:04:50|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|0
1641913520000|2022-01-11 15:05:20|8414.98|8414.98|8413.27|8413.27|8414.98|8414.98|8413.27|8413.27|0
1641913540000|2022-01-11 15:05:40|8413.49|8413.49|8416.9|8416.9|8416.9|8416.9|8413.49|8413.49|0
1641913560000|2022-01-11 15:06:00|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|0
1641913590000|2022-01-11 15:06:30|8416.7|8416.7|8413.28|8413.28|8416.7|8416.7|8413.28|8413.28|0
1641913600000|2022-01-11 15:06:40|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|0
1641913610000|2022-01-11 15:06:50|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|0
1641913640000|2022-01-11 15:07:20|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|0
1641913690000|2022-01-11 15:08:10|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|8413.49|0
1641913720000|2022-01-11 15:08:40|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|0
1641913750000|2022-01-11 15:09:10|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|0
1641913760000|2022-01-11 15:09:20|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|0
1641913790000|2022-01-11 15:09:50|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|0
1641913820000|2022-01-11 15:10:20|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|0
1641913830000|2022-01-11 15:10:30|8413.65|8413.65|8413.65|8413.65|8413.65|8413.65|8413.65|8413.65|0
1641913840000|2022-01-11 15:10:40|8411.95|8411.95|8410.24|8410.24|8411.95|8411.95|8410.24|8410.24|0
1641913910000|2022-01-11 15:11:50|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|0
1641913920000|2022-01-11 15:12:00|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|0
1641913960000|2022-01-11 15:12:40|8401.7|8401.7|8401.7|8401.7|8401.7|8401.7|8401.7|8401.7|0
1641913980000|2022-01-11 15:13:00|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|0
1641914000000|2022-01-11 15:13:20|8394.78|8394.78|8394.78|8394.78|8394.78|8394.78|8394.78|8394.78|0
1641914010000|2022-01-11 15:13:30|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|0
1641914060000|2022-01-11 15:14:20|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|0
1641914080000|2022-01-11 15:14:40|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|0
1641914090000|2022-01-11 15:14:50|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|0
1641914120000|2022-01-11 15:15:20|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|0
1641914150000|2022-01-11 15:15:50|8401.32|8401.32|8397.9|8397.9|8401.32|8401.32|8397.9|8397.9|0
1641914170000|2022-01-11 15:16:10|8396.2|8396.2|8394.49|8394.49|8396.2|8396.2|8394.49|8394.49|0
1641914240000|2022-01-11 15:17:20|8396.2|8396.2|8396.11|8396.11|8396.2|8396.2|8396.11|8396.11|0
1641914290000|2022-01-11 15:18:10|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|0
1641914300000|2022-01-11 15:18:20|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|0
1641914360000|2022-01-11 15:19:20|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|0
1641914400000|2022-01-11 15:20:00|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|0
1641914420000|2022-01-11 15:20:20|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|0
1641914460000|2022-01-11 15:21:00|8395.6|8395.6|8395.6|8395.6|8395.6|8395.6|8395.6|8395.6|0
1641914510000|2022-01-11 15:21:50|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|0
1641914520000|2022-01-11 15:22:00|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|0
1641914530000|2022-01-11 15:22:10|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|0
1641914540000|2022-01-11 15:22:20|8392.41|8392.41|8391.89|8391.89|8392.41|8392.41|8391.89|8391.89|0
1641914550000|2022-01-11 15:22:30|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|0
1641914560000|2022-01-11 15:22:40|8388.48|8388.48|8391.89|8391.89|8391.89|8391.89|8388.48|8388.48|0
1641914590000|2022-01-11 15:23:10|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|0
1641914600000|2022-01-11 15:23:20|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|0
1641914630000|2022-01-11 15:23:50|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|0
1641914640000|2022-01-11 15:24:00|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|8388.48|0
1641914710000|2022-01-11 15:25:10|8387.45|8387.45|8390.87|8390.87|8390.87|8390.87|8387.45|8387.45|0
1641914730000|2022-01-11 15:25:30|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|0
1641914750000|2022-01-11 15:25:50|8384.03|8384.03|8383.83|8383.83|8387.45|8387.45|8380.41|8380.41|0
1641914760000|2022-01-11 15:26:00|8383.61|8383.61|8381.9|8381.9|8383.61|8383.61|8381.9|8381.9|0
1641914790000|2022-01-11 15:26:30|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|8385.32|0
1641914800000|2022-01-11 15:26:40|8381.9|8381.9|8383.61|8383.61|8383.61|8383.61|8381.9|8381.9|0
1641914810000|2022-01-11 15:26:50|8385.32|8385.32|8386.74|8386.74|8386.74|8386.74|8385.32|8385.32|0
1641914830000|2022-01-11 15:27:10|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|0
1641914850000|2022-01-11 15:27:30|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|0
1641914870000|2022-01-11 15:27:50|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|0
1641914880000|2022-01-11 15:28:00|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|0
1641914890000|2022-01-11 15:28:10|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1641914930000|2022-01-11 15:28:50|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1641914950000|2022-01-11 15:29:10|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|0
1641914970000|2022-01-11 15:29:30|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|0
1641915020000|2022-01-11 15:30:20|8383.24|8383.24|8384.95|8384.95|8384.95|8384.95|8383.24|8383.24|0
1641915030000|2022-01-11 15:30:30|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|0
1641915070000|2022-01-11 15:31:10|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|0
1641915080000|2022-01-11 15:31:20|8388.96|8388.96|8388.88|8388.88|8388.96|8388.96|8388.88|8388.88|0
1641915120000|2022-01-11 15:32:00|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|0
1641915140000|2022-01-11 15:32:20|8385.01|8385.01|8384.8|8384.8|8385.01|8385.01|8384.8|8384.8|0
1641915150000|2022-01-11 15:32:30|8388.21|8388.21|8388.56|8388.56|8391.81|8391.81|8388.21|8388.21|0
1641915160000|2022-01-11 15:32:40|8390.61|8390.61|8389.59|8389.59|8390.61|8390.61|8389.07|8389.07|0
1641915170000|2022-01-11 15:32:50|8382.75|8382.75|8383.27|8383.27|8383.27|8383.27|8382.75|8382.75|0
1641915180000|2022-01-11 15:33:00|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|0
1641915190000|2022-01-11 15:33:10|8386|8386|8384.97|8384.97|8386|8386|8384.46|8384.46|0
1641915200000|2022-01-11 15:33:20|8385.49|8385.49|8386|8386|8386|8386|8385.49|8385.49|0
1641915210000|2022-01-11 15:33:30|8384.97|8384.97|8384.46|8384.46|8384.97|8384.97|8384.46|8384.46|0
1641915230000|2022-01-11 15:33:50|8386.17|8386.17|8387.88|8387.88|8387.88|8387.88|8386.17|8386.17|0
1641915240000|2022-01-11 15:34:00|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|0
1641915250000|2022-01-11 15:34:10|8386.68|8386.68|8384.97|8384.97|8386.68|8386.68|8384.97|8384.97|0
1641915260000|2022-01-11 15:34:20|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|0
1641915270000|2022-01-11 15:34:30|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|0
1641915290000|2022-01-11 15:34:50|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|0
1641915300000|2022-01-11 15:35:00|8383.78|8383.78|8380.36|8380.36|8383.78|8383.78|8380.36|8380.36|0
1641915320000|2022-01-11 15:35:20|8383.78|8383.78|8385.49|8385.49|8385.49|8385.49|8383.78|8383.78|0
1641915340000|2022-01-11 15:35:40|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|0
1641915380000|2022-01-11 15:36:20|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|0
1641915410000|2022-01-11 15:36:50|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|0
1641915430000|2022-01-11 15:37:10|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|0
1641915440000|2022-01-11 15:37:20|8388.98|8388.98|8386.99|8386.99|8388.98|8388.98|8386.99|8386.99|0
1641915450000|2022-01-11 15:37:30|8386.78|8386.78|8386.27|8386.27|8386.78|8386.78|8386.27|8386.27|0
1641915470000|2022-01-11 15:37:50|8389.68|8389.68|8389.68|8389.68|8389.68|8389.68|8389.68|8389.68|0
1641915480000|2022-01-11 15:38:00|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|0
1641915520000|2022-01-11 15:38:40|8393.38|8393.38|8391.67|8391.67|8393.38|8393.38|8391.67|8391.67|0
1641915540000|2022-01-11 15:39:00|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|0
1641915550000|2022-01-11 15:39:10|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|0
1641915570000|2022-01-11 15:39:30|8397.24|8397.24|8397.52|8397.52|8397.52|8397.52|8397.24|8397.24|0
1641915580000|2022-01-11 15:39:40|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|0
1641915590000|2022-01-11 15:39:50|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|0
1641915610000|2022-01-11 15:40:10|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|0
1641915620000|2022-01-11 15:40:20|8402.57|8402.57|8402.44|8402.44|8402.57|8402.57|8402.35|8402.35|0
1641915630000|2022-01-11 15:40:30|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|8400.73|0
1641915640000|2022-01-11 15:40:40|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|0
1641915710000|2022-01-11 15:41:50|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1641915730000|2022-01-11 15:42:10|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1641915790000|2022-01-11 15:43:10|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|0
1641915820000|2022-01-11 15:43:40|8391|8391|8391|8391|8391|8391|8391|8391|0
1641915840000|2022-01-11 15:44:00|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|0
1641915850000|2022-01-11 15:44:10|8390.04|8390.04|8389.08|8389.08|8390.04|8390.04|8389.08|8389.08|0
1641915860000|2022-01-11 15:44:20|8388.57|8388.57|8388.06|8388.06|8388.57|8388.57|8388.06|8388.06|0
1641915870000|2022-01-11 15:44:30|8387.84|8387.84|8382.72|8382.72|8387.84|8387.84|8382.72|8382.72|0
1641915890000|2022-01-11 15:44:50|8384.42|8384.42|8384.21|8384.21|8384.42|8384.42|8384.21|8384.21|0
1641915900000|2022-01-11 15:45:00|8385.92|8385.92|8387.62|8387.62|8387.62|8387.62|8385.92|8385.92|0
1641915920000|2022-01-11 15:45:20|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|0
1641915930000|2022-01-11 15:45:30|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|0
1641915950000|2022-01-11 15:45:50|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|0
1641915990000|2022-01-11 15:46:30|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|0
1641916000000|2022-01-11 15:46:40|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|8387.84|0
1641916020000|2022-01-11 15:47:00|8392.97|8392.97|8393.19|8393.19|8393.19|8393.19|8392.97|8392.97|0
1641916030000|2022-01-11 15:47:10|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|0
1641916070000|2022-01-11 15:47:50|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|0
1641916130000|2022-01-11 15:48:50|8391.48|8391.48|8391.48|8391.48|8391.48|8391.48|8391.48|8391.48|0
1641916160000|2022-01-11 15:49:20|8391.56|8391.56|8394.98|8394.98|8394.98|8394.98|8391.56|8391.56|0
1641916230000|2022-01-11 15:50:30|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|0
1641916240000|2022-01-11 15:50:40|8400.1|8400.1|8400.1|8400.1|8400.1|8400.1|8400.1|8400.1|0
1641916260000|2022-01-11 15:51:00|8399.59|8399.59|8398.56|8398.56|8399.59|8399.59|8398.56|8398.56|0
1641916270000|2022-01-11 15:51:10|8399.59|8399.59|8399.08|8399.08|8399.59|8399.59|8399.08|8399.08|0
1641916280000|2022-01-11 15:51:20|8399.59|8399.59|8400.1|8400.1|8400.1|8400.1|8399.59|8399.59|0
1641916290000|2022-01-11 15:51:30|8401.81|8401.81|8405.23|8405.23|8405.23|8405.23|8401.81|8401.81|0
1641916300000|2022-01-11 15:51:40|8404.72|8404.72|8401.3|8401.3|8405.23|8405.23|8401.3|8401.3|0
1641916310000|2022-01-11 15:51:50|8401.81|8401.81|8405.23|8405.23|8405.23|8405.23|8401.81|8401.81|0
1641916330000|2022-01-11 15:52:10|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|8405.66|0
1641916340000|2022-01-11 15:52:20|8403.95|8403.95|8404.47|8404.47|8404.47|8404.47|8403.95|8403.95|0
1641916370000|2022-01-11 15:52:50|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|0
1641916380000|2022-01-11 15:53:00|8401.05|8401.05|8401.05|8401.05|8401.05|8401.05|8401.05|8401.05|0
1641916400000|2022-01-11 15:53:20|8401.56|8401.56|8401.12|8401.12|8403.27|8403.27|8401.12|8401.12|0
1641916420000|2022-01-11 15:53:40|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|0
1641916440000|2022-01-11 15:54:00|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|0
1641916470000|2022-01-11 15:54:30|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|0
1641916500000|2022-01-11 15:55:00|8394.28|8394.28|8394.28|8394.28|8394.28|8394.28|8394.28|8394.28|0
1641916520000|2022-01-11 15:55:20|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|0
1641916530000|2022-01-11 15:55:30|8392.06|8392.06|8393.77|8393.77|8393.77|8393.77|8392.06|8392.06|0
1641916540000|2022-01-11 15:55:40|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|0
1641916570000|2022-01-11 15:56:10|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|0
1641916580000|2022-01-11 15:56:20|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|0
1641916600000|2022-01-11 15:56:40|8398.59|8398.59|8398.59|8398.59|8398.59|8398.59|8398.59|8398.59|0
1641916630000|2022-01-11 15:57:10|8400.3|8400.3|8399.78|8399.78|8400.3|8400.3|8399.78|8399.78|0
1641916640000|2022-01-11 15:57:20|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1641916650000|2022-01-11 15:57:30|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|0
1641916660000|2022-01-11 15:57:40|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|8398.47|0
1641916670000|2022-01-11 15:57:50|8398.67|8398.67|8398.88|8398.88|8398.88|8398.88|8398.67|8398.67|0
1641916680000|2022-01-11 15:58:00|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|0
1641916700000|2022-01-11 15:58:20|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|0
1641916720000|2022-01-11 15:58:40|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|0
1641916790000|2022-01-11 15:59:50|8400.88|8400.88|8401.5|8401.5|8401.5|8401.5|8400.88|8400.88|0
1641916820000|2022-01-11 16:00:20|8403.21|8403.21|8401.5|8401.5|8403.21|8403.21|8401.5|8401.5|0
1641916850000|2022-01-11 16:00:50|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|0
1641916860000|2022-01-11 16:01:00|8401.5|8401.5|8399.79|8399.79|8401.5|8401.5|8399.79|8399.79|0
1641916890000|2022-01-11 16:01:30|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|0
1641916900000|2022-01-11 16:01:40|8401.95|8401.95|8401.43|8401.43|8401.95|8401.95|8401.43|8401.43|0
1641916920000|2022-01-11 16:02:00|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|0
1641916930000|2022-01-11 16:02:10|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|0
1641916970000|2022-01-11 16:02:50|8403.65|8403.65|8403.65|8403.65|8403.65|8403.65|8403.65|8403.65|0
1641917000000|2022-01-11 16:03:20|8405.36|8405.36|8404.42|8404.42|8405.36|8405.36|8404.42|8404.42|0
1641917030000|2022-01-11 16:03:50|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|0
1641917040000|2022-01-11 16:04:00|8408.39|8408.39|8404.98|8404.98|8408.39|8408.39|8404.98|8404.98|0
1641917060000|2022-01-11 16:04:20|8408.39|8408.39|8410.1|8410.1|8410.1|8410.1|8408.39|8408.39|0
1641917070000|2022-01-11 16:04:30|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|0
1641917080000|2022-01-11 16:04:40|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|0
1641917090000|2022-01-11 16:04:50|8408.61|8408.61|8406.9|8406.9|8408.61|8408.61|8406.9|8406.9|0
1641917110000|2022-01-11 16:05:10|8401.16|8401.16|8401.16|8401.16|8401.16|8401.16|8401.16|8401.16|0
1641917120000|2022-01-11 16:05:20|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|0
1641917130000|2022-01-11 16:05:30|8402.59|8402.59|8402.3|8402.3|8402.59|8402.59|8402.3|8402.3|0
1641917140000|2022-01-11 16:05:40|8401.28|8401.28|8401.19|8401.19|8401.28|8401.28|8401.11|8401.11|0
1641917150000|2022-01-11 16:05:50|8400.68|8400.68|8400.51|8400.51|8400.68|8400.68|8400.23|8400.23|0
1641917160000|2022-01-11 16:06:00|8400.29|8400.29|8400.29|8400.29|8400.29|8400.29|8400.29|8400.29|0
1641917170000|2022-01-11 16:06:10|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|0
1641917190000|2022-01-11 16:06:30|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|0
1641917200000|2022-01-11 16:06:40|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|0
1641917210000|2022-01-11 16:06:50|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|0
1641917230000|2022-01-11 16:07:10|8395.11|8395.11|8395.33|8395.33|8395.33|8395.33|8395.11|8395.11|0
1641917240000|2022-01-11 16:07:20|8393.62|8393.62|8388.49|8388.49|8393.62|8393.62|8388.49|8388.49|0
1641917250000|2022-01-11 16:07:30|8391.91|8391.91|8393.62|8393.62|8393.62|8393.62|8391.91|8391.91|0
1641917260000|2022-01-11 16:07:40|8397.03|8397.03|8397.55|8397.55|8398.06|8398.06|8397.03|8397.03|0
1641917280000|2022-01-11 16:08:00|8395.84|8395.84|8397.55|8397.55|8397.55|8397.55|8395.84|8395.84|0
1641917290000|2022-01-11 16:08:10|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|0
1641917310000|2022-01-11 16:08:30|8401.25|8401.25|8401.46|8401.46|8401.46|8401.46|8401.25|8401.25|0
1641917320000|2022-01-11 16:08:40|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|0
1641917330000|2022-01-11 16:08:50|8401.17|8401.17|8401.17|8401.17|8401.17|8401.17|8401.17|8401.17|0
1641917340000|2022-01-11 16:09:00|8399.46|8399.46|8397.97|8397.97|8399.68|8399.68|8397.97|8397.97|0
1641917350000|2022-01-11 16:09:10|8398.39|8398.39|8398.39|8398.39|8398.39|8398.39|8398.39|8398.39|0
1641917360000|2022-01-11 16:09:20|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|8396.68|0
1641917370000|2022-01-11 16:09:30|8396.88|8396.88|8395.39|8395.39|8396.88|8396.88|8395.39|8395.39|0
1641917380000|2022-01-11 16:09:40|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1641917390000|2022-01-11 16:09:50|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|0
1641917400000|2022-01-11 16:10:00|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|0
1641917420000|2022-01-11 16:10:20|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|0
1641917450000|2022-01-11 16:10:50|8402.34|8402.34|8404.05|8404.05|8404.05|8404.05|8402.34|8402.34|0
1641917460000|2022-01-11 16:11:00|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|0
1641917470000|2022-01-11 16:11:10|8408.35|8408.35|8408.27|8408.27|8408.35|8408.35|8408.27|8408.27|0
1641917490000|2022-01-11 16:11:30|8408.18|8408.18|8395.86|8395.86|8408.18|8408.18|8395.86|8395.86|0
1641917500000|2022-01-11 16:11:40|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|0
1641917510000|2022-01-11 16:11:50|8400.98|8400.98|8406.69|8406.69|8406.69|8406.69|8400.98|8400.98|0
1641917530000|2022-01-11 16:12:10|8407.2|8407.2|8408.91|8408.91|8408.91|8408.91|8407.2|8407.2|0
1641917540000|2022-01-11 16:12:20|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|0
1641917550000|2022-01-11 16:12:30|8405|8405|8405.21|8405.21|8405.21|8405.21|8405|8405|0
1641917560000|2022-01-11 16:12:40|8404.8|8404.8|8402.68|8402.68|8404.8|8404.8|8397.55|8397.55|0
1641917570000|2022-01-11 16:12:50|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|0
1641917590000|2022-01-11 16:13:10|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|0
1641917620000|2022-01-11 16:13:40|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|0
1641917630000|2022-01-11 16:13:50|8400.75|8400.75|8400.75|8400.75|8400.75|8400.75|8400.75|8400.75|0
1641917680000|2022-01-11 16:14:40|8400.23|8400.23|8401.72|8401.72|8403.43|8403.43|8400.23|8400.23|0
1641917690000|2022-01-11 16:14:50|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|0
1641917710000|2022-01-11 16:15:10|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|0
1641917720000|2022-01-11 16:15:20|8399.71|8399.71|8399.71|8399.71|8399.71|8399.71|8399.71|8399.71|0
1641917730000|2022-01-11 16:15:30|8397.83|8397.83|8397.83|8397.83|8397.83|8397.83|8397.83|8397.83|0
1641917750000|2022-01-11 16:15:50|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|0
1641917760000|2022-01-11 16:16:00|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|0
1641917780000|2022-01-11 16:16:20|8389.81|8389.81|8391.69|8391.69|8391.69|8391.69|8389.81|8389.81|0
1641917790000|2022-01-11 16:16:30|8395.1|8395.1|8391.69|8391.69|8395.1|8395.1|8391.69|8391.69|0
1641917810000|2022-01-11 16:16:50|8393.39|8393.39|8389.72|8389.72|8393.39|8393.39|8389.72|8389.72|0
1641917820000|2022-01-11 16:17:00|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|0
1641917830000|2022-01-11 16:17:10|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|0
1641917840000|2022-01-11 16:17:20|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|0
1641917870000|2022-01-11 16:17:50|8391.21|8391.21|8387.31|8387.31|8391.21|8391.21|8385.6|8385.6|0
1641917880000|2022-01-11 16:18:00|8383.89|8383.89|8378.76|8378.76|8383.89|8383.89|8375.35|8375.35|0
1641917890000|2022-01-11 16:18:10|8375.48|8375.48|8375.27|8375.27|8375.48|8375.48|8375.27|8375.27|0
1641917920000|2022-01-11 16:18:40|8373.56|8373.56|8377.49|8377.49|8377.49|8377.49|8373.56|8373.56|0
1641917930000|2022-01-11 16:18:50|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|0
1641917940000|2022-01-11 16:19:00|8383.03|8383.03|8383.2|8383.2|8383.28|8383.28|8383.03|8383.03|0
1641917950000|2022-01-11 16:19:10|8383.37|8383.37|8379.95|8379.95|8383.37|8383.37|8379.95|8379.95|0
1641917960000|2022-01-11 16:19:20|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|0
1641917970000|2022-01-11 16:19:30|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|0
1641917980000|2022-01-11 16:19:40|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|8383.67|0
1641917990000|2022-01-11 16:19:50|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|0
1641918000000|2022-01-11 16:20:00|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|8378.55|0
1641918010000|2022-01-11 16:20:10|8376.48|8376.48|8376.48|8376.48|8376.48|8376.48|8376.48|8376.48|0
1641918020000|2022-01-11 16:20:20|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|0
1641918030000|2022-01-11 16:20:30|8376.91|8376.91|8378.83|8378.83|8380.54|8380.54|8376.91|8376.91|0
1641918040000|2022-01-11 16:20:40|8378.74|8378.74|8375.33|8375.33|8378.74|8378.74|8375.33|8375.33|0
1641918050000|2022-01-11 16:20:50|8378.74|8378.74|8375.24|8375.24|8378.74|8378.74|8375.24|8375.24|0
1641918060000|2022-01-11 16:21:00|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|0
1641918070000|2022-01-11 16:21:10|8375.13|8375.13|8380.25|8380.25|8380.25|8380.25|8375.13|8375.13|0
1641918080000|2022-01-11 16:21:20|8379.97|8379.97|8379.35|8379.35|8379.97|8379.97|8379.35|8379.35|0
1641918090000|2022-01-11 16:21:30|8377.64|8377.64|8382.09|8382.09|8382.09|8382.09|8377.64|8377.64|0
1641918100000|2022-01-11 16:21:40|8387.21|8387.21|8387.21|8387.21|8387.21|8387.21|8387.21|8387.21|0
1641918120000|2022-01-11 16:22:00|8388.92|8388.92|8385.5|8385.5|8388.92|8388.92|8385.5|8385.5|0
1641918130000|2022-01-11 16:22:10|8385.94|8385.94|8389.91|8389.91|8389.91|8389.91|8385.94|8385.94|0
1641918140000|2022-01-11 16:22:20|8393.33|8393.33|8395.04|8395.04|8395.04|8395.04|8393.33|8393.33|0
1641918150000|2022-01-11 16:22:30|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8389.91|8389.91|0
1641918160000|2022-01-11 16:22:40|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|0
1641918180000|2022-01-11 16:23:00|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|0
1641918200000|2022-01-11 16:23:20|8389.91|8389.91|8381.37|8381.37|8389.91|8389.91|8381.37|8381.37|0
1641918210000|2022-01-11 16:23:30|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|0
1641918220000|2022-01-11 16:23:40|8384.51|8384.51|8384.51|8384.51|8384.51|8384.51|8384.51|8384.51|0
1641918230000|2022-01-11 16:23:50|8383.99|8383.99|8383.48|8383.48|8383.99|8383.99|8383.48|8383.48|0
1641918240000|2022-01-11 16:24:00|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|0
1641918250000|2022-01-11 16:24:10|8385.1|8385.1|8385.02|8385.02|8385.1|8385.1|8384.93|8384.93|0
1641918260000|2022-01-11 16:24:20|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|0
1641918270000|2022-01-11 16:24:30|8383.4|8383.4|8381.25|8381.25|8383.4|8383.4|8381.25|8381.25|0
1641918280000|2022-01-11 16:24:40|8382.96|8382.96|8384.67|8384.67|8384.67|8384.67|8382.96|8382.96|0
1641918290000|2022-01-11 16:24:50|8385.08|8385.08|8385.08|8385.08|8385.08|8385.08|8385.08|8385.08|0
1641918300000|2022-01-11 16:25:00|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|0
1641918310000|2022-01-11 16:25:10|8390.34|8390.34|8392.05|8392.05|8392.05|8392.05|8390.34|8390.34|0
1641918350000|2022-01-11 16:25:50|8392.46|8392.46|8392.25|8392.25|8392.46|8392.46|8392.25|8392.25|0
1641918380000|2022-01-11 16:26:20|8393.96|8393.96|8394.41|8394.41|8394.41|8394.41|8393.96|8393.96|0
1641918390000|2022-01-11 16:26:30|8388.28|8388.28|8388.8|8388.8|8388.8|8388.8|8388.28|8388.28|0
1641918400000|2022-01-11 16:26:40|8388.71|8388.71|8388.49|8388.49|8388.71|8388.71|8388.49|8388.49|0
1641918410000|2022-01-11 16:26:50|8389|8389|8388.27|8388.27|8389|8389|8388.27|8388.27|0
1641918420000|2022-01-11 16:27:00|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|0
1641918440000|2022-01-11 16:27:20|8389.7|8389.7|8393.12|8393.12|8393.12|8393.12|8389.7|8389.7|0
1641918460000|2022-01-11 16:27:40|8391.41|8391.41|8389.7|8389.7|8391.41|8391.41|8389.7|8389.7|0
1641918470000|2022-01-11 16:27:50|8387.99|8387.99|8389.7|8389.7|8389.7|8389.7|8387.99|8387.99|0
1641918480000|2022-01-11 16:28:00|8390.22|8390.22|8390.3|8390.3|8390.3|8390.3|8390.22|8390.22|0
1641918490000|2022-01-11 16:28:10|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|0
1641918500000|2022-01-11 16:28:20|8392.42|8392.42|8394.65|8394.65|8394.65|8394.65|8392.42|8392.42|0
1641918520000|2022-01-11 16:28:40|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|0
1641918540000|2022-01-11 16:29:00|8392.74|8392.74|8392.74|8392.74|8392.74|8392.74|8392.74|8392.74|0
1641918550000|2022-01-11 16:29:10|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|0
1641918580000|2022-01-11 16:29:40|8391.03|8391.03|8390.58|8390.58|8391.03|8391.03|8390.58|8390.58|0
1641918590000|2022-01-11 16:29:50|8394|8394|8392.29|8392.29|8394|8394|8392.29|8392.29|0
1641975300000|2022-01-12 08:15:00|8446.09|8446.09|8445.57|8445.57|8446.09|8446.09|8445.57|8445.57|0
1641975380000|2022-01-12 08:16:20|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|0
1641975420000|2022-01-12 08:17:00|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|0
1641975440000|2022-01-12 08:17:20|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|8447.37|0
1641975450000|2022-01-12 08:17:30|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|0
1641975480000|2022-01-12 08:18:00|8450.95|8450.95|8444.12|8444.12|8450.95|8450.95|8444.12|8444.12|0
1641975490000|2022-01-12 08:18:10|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|0
1641975500000|2022-01-12 08:18:20|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|0
1641975550000|2022-01-12 08:19:10|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|0
1641975650000|2022-01-12 08:20:50|8452.07|8452.07|8454|8454|8454|8454|8452.07|8452.07|0
1641975660000|2022-01-12 08:21:00|8453.49|8453.49|8456.9|8456.9|8456.9|8456.9|8453.49|8453.49|0
1641975680000|2022-01-12 08:21:20|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|0
1641975740000|2022-01-12 08:22:20|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|0
1641975810000|2022-01-12 08:23:30|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|0
1641975850000|2022-01-12 08:24:10|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|0
1641975930000|2022-01-12 08:25:30|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|0
1641976020000|2022-01-12 08:27:00|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8455.41|8455.41|0
1641976040000|2022-01-12 08:27:20|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|0
1641976060000|2022-01-12 08:27:40|8455.82|8455.82|8457.06|8457.06|8457.06|8457.06|8455.82|8455.82|0
1641976100000|2022-01-12 08:28:20|8448.52|8448.52|8446.25|8446.25|8448.52|8448.52|8446.25|8446.25|0
1641976180000|2022-01-12 08:29:40|8449.67|8449.67|8449.67|8449.67|8449.67|8449.67|8449.67|8449.67|0
1641976190000|2022-01-12 08:29:50|8449.45|8449.45|8449.9|8449.9|8449.9|8449.9|8449.45|8449.45|0
1641976200000|2022-01-12 08:30:00|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|0
1641976210000|2022-01-12 08:30:10|8448.19|8448.19|8451.6|8451.6|8451.6|8451.6|8448.19|8448.19|0
1641976250000|2022-01-12 08:30:50|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|0
1641976260000|2022-01-12 08:31:00|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|0
1641976270000|2022-01-12 08:31:10|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|0
1641976280000|2022-01-12 08:31:20|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1641976300000|2022-01-12 08:31:40|8456.95|8456.95|8451.82|8451.82|8456.95|8456.95|8451.82|8451.82|0
1641976340000|2022-01-12 08:32:20|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1641976380000|2022-01-12 08:33:00|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|0
1641976410000|2022-01-12 08:33:30|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1641976440000|2022-01-12 08:34:00|8454.82|8454.82|8450.52|8450.52|8454.82|8454.82|8450.52|8450.52|0
1641976550000|2022-01-12 08:35:50|8449.86|8449.86|8451.57|8451.57|8451.57|8451.57|8449.86|8449.86|0
1641976570000|2022-01-12 08:36:10|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|0
1641976600000|2022-01-12 08:36:40|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|0
1641976610000|2022-01-12 08:36:50|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|0
1641976680000|2022-01-12 08:38:00|8456.41|8456.41|8457.07|8457.07|8457.07|8457.07|8456.41|8456.41|0
1641976700000|2022-01-12 08:38:20|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|0
1641976780000|2022-01-12 08:39:40|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|0
1641976800000|2022-01-12 08:40:00|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|0
1641976840000|2022-01-12 08:40:40|8454.86|8454.86|8453.84|8453.84|8454.86|8454.86|8453.84|8453.84|0
1641976860000|2022-01-12 08:41:00|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|0
1641976870000|2022-01-12 08:41:10|8456.84|8456.84|8461.5|8461.5|8461.5|8461.5|8456.84|8456.84|0
1641976880000|2022-01-12 08:41:20|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|0
1641976980000|2022-01-12 08:43:00|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1641977010000|2022-01-12 08:43:30|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|0
1641977040000|2022-01-12 08:44:00|8456.8|8456.8|8453.8|8453.8|8456.8|8456.8|8453.38|8453.38|0
1641977070000|2022-01-12 08:44:30|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|0
1641977100000|2022-01-12 08:45:00|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|0
1641977120000|2022-01-12 08:45:20|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|0
1641977210000|2022-01-12 08:46:50|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|0
1641977380000|2022-01-12 08:49:40|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|0
1641977410000|2022-01-12 08:50:10|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|0
1641977530000|2022-01-12 08:52:10|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|0
1641977560000|2022-01-12 08:52:40|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|0
1641977570000|2022-01-12 08:52:50|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|0
1641977670000|2022-01-12 08:54:30|8460.98|8460.98|8460.98|8460.98|8460.98|8460.98|8460.98|8460.98|0
1641977710000|2022-01-12 08:55:10|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|0
1641977720000|2022-01-12 08:55:20|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1641977760000|2022-01-12 08:56:00|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|0
1641977870000|2022-01-12 08:57:50|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|0
1641977900000|2022-01-12 08:58:20|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|0
1641977910000|2022-01-12 08:58:30|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|0
1641977930000|2022-01-12 08:58:50|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|0
1641977940000|2022-01-12 08:59:00|8478.4|8478.4|8478.4|8478.4|8478.4|8478.4|8478.4|8478.4|0
1641978000000|2022-01-12 09:00:00|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|0
1641978010000|2022-01-12 09:00:10|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|0
1641978020000|2022-01-12 09:00:20|8474.51|8474.51|8474.51|8474.51|8474.51|8474.51|8474.51|8474.51|0
1641978130000|2022-01-12 09:02:10|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|0
1641978160000|2022-01-12 09:02:40|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|0
1641978230000|2022-01-12 09:03:50|8474.11|8474.11|8474.96|8474.96|8474.96|8474.96|8474.11|8474.11|0
1641978240000|2022-01-12 09:04:00|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|0
1641978270000|2022-01-12 09:04:30|8480.5|8480.5|8480.5|8480.5|8480.5|8480.5|8480.5|8480.5|0
1641978280000|2022-01-12 09:04:40|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|0
1641978300000|2022-01-12 09:05:00|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|0
1641978340000|2022-01-12 09:05:40|8489.9|8489.9|8489.9|8489.9|8489.9|8489.9|8489.9|8489.9|0
1641978360000|2022-01-12 09:06:00|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|0
1641978370000|2022-01-12 09:06:10|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|0
1641978380000|2022-01-12 09:06:20|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|0
1641978410000|2022-01-12 09:06:50|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|0
1641978460000|2022-01-12 09:07:40|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|0
1641978490000|2022-01-12 09:08:10|8484.75|8484.75|8484.23|8484.23|8484.75|8484.75|8484.23|8484.23|0
1641978650000|2022-01-12 09:10:50|8484.4|8484.4|8484.4|8484.4|8484.4|8484.4|8484.4|8484.4|0
1641978660000|2022-01-12 09:11:00|8483.97|8483.97|8483.13|8483.13|8483.97|8483.97|8483.13|8483.13|0
1641978700000|2022-01-12 09:11:40|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|0
1641978720000|2022-01-12 09:12:00|8482.34|8482.34|8481.61|8481.61|8482.34|8482.34|8481.61|8481.61|0
1641978740000|2022-01-12 09:12:20|8481.33|8481.33|8481.33|8481.33|8481.33|8481.33|8481.33|8481.33|0
1641978780000|2022-01-12 09:13:00|8481.54|8481.54|8482.11|8482.11|8482.11|8482.11|8481.54|8481.54|0
1641978800000|2022-01-12 09:13:20|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|0
1641978840000|2022-01-12 09:14:00|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|0
1641978890000|2022-01-12 09:14:50|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|0
1641978920000|2022-01-12 09:15:20|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|0
1641978940000|2022-01-12 09:15:40|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|0
1641978950000|2022-01-12 09:15:50|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|0
1641978960000|2022-01-12 09:16:00|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|0
1641979050000|2022-01-12 09:17:30|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|0
1641979060000|2022-01-12 09:17:40|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|0
1641979070000|2022-01-12 09:17:50|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|0
1641979100000|2022-01-12 09:18:20|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1641979180000|2022-01-12 09:19:40|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|0
1641979220000|2022-01-12 09:20:20|8497.26|8497.26|8497.26|8497.26|8497.26|8497.26|8497.26|8497.26|0
1641979260000|2022-01-12 09:21:00|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|0
1641979330000|2022-01-12 09:22:10|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|0
1641979380000|2022-01-12 09:23:00|8500.07|8500.07|8501.44|8501.44|8501.44|8501.44|8500.07|8500.07|0
1641979400000|2022-01-12 09:23:20|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|0
1641979410000|2022-01-12 09:23:30|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|0
1641979420000|2022-01-12 09:23:40|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|0
1641979430000|2022-01-12 09:23:50|8501.37|8501.37|8497.95|8497.95|8501.37|8501.37|8497.95|8497.95|0
1641979440000|2022-01-12 09:24:00|8497.61|8497.61|8496.77|8496.77|8497.61|8497.61|8496.77|8496.77|0
1641979510000|2022-01-12 09:25:10|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|0
1641979620000|2022-01-12 09:27:00|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|0
1641979650000|2022-01-12 09:27:30|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|0
1641979740000|2022-01-12 09:29:00|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1641979820000|2022-01-12 09:30:20|8499.96|8499.96|8499.96|8499.96|8499.96|8499.96|8499.96|8499.96|0
1641979830000|2022-01-12 09:30:30|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1641979840000|2022-01-12 09:30:40|8499.96|8499.96|8499.96|8499.96|8499.96|8499.96|8499.96|8499.96|0
1641979850000|2022-01-12 09:30:50|8501.67|8501.67|8502.19|8502.19|8502.19|8502.19|8501.67|8501.67|0
1641979910000|2022-01-12 09:31:50|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|0
1641979920000|2022-01-12 09:32:00|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|0
1641980040000|2022-01-12 09:34:00|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|0
1641980130000|2022-01-12 09:35:30|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|0
1641980160000|2022-01-12 09:36:00|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|0
1641980290000|2022-01-12 09:38:10|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|0
1641980300000|2022-01-12 09:38:20|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|0
1641980330000|2022-01-12 09:38:50|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|0
1641980340000|2022-01-12 09:39:00|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|0
1641980430000|2022-01-12 09:40:30|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1641980480000|2022-01-12 09:41:20|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|0
1641980530000|2022-01-12 09:42:10|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1641980540000|2022-01-12 09:42:20|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|0
1641980590000|2022-01-12 09:43:10|8497|8497|8497|8497|8497|8497|8497|8497|0
1641980680000|2022-01-12 09:44:40|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|0
1641980720000|2022-01-12 09:45:20|8500.64|8500.64|8500.64|8500.64|8500.64|8500.64|8500.64|8500.64|0
1641980760000|2022-01-12 09:46:00|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|0
1641980820000|2022-01-12 09:47:00|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|0
1641980850000|2022-01-12 09:47:30|8496.66|8496.66|8496.66|8496.66|8496.66|8496.66|8496.66|8496.66|0
1641980870000|2022-01-12 09:47:50|8494.95|8494.95|8494.95|8494.95|8494.95|8494.95|8494.95|8494.95|0
1641980900000|2022-01-12 09:48:20|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|0
1641980940000|2022-01-12 09:49:00|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|0
1641980960000|2022-01-12 09:49:20|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|0
1641980990000|2022-01-12 09:49:50|8495.55|8495.55|8496.43|8496.43|8496.43|8496.43|8495.55|8495.55|0
1641981000000|2022-01-12 09:50:00|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|0
1641981020000|2022-01-12 09:50:20|8495.93|8495.93|8495.65|8495.65|8495.93|8495.93|8495.65|8495.65|0
1641981240000|2022-01-12 09:54:00|8499.06|8499.06|8500.21|8500.21|8500.77|8500.77|8499.06|8499.06|0
1641981280000|2022-01-12 09:54:40|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|0
1641981310000|2022-01-12 09:55:10|8502.33|8502.33|8502.74|8502.74|8502.74|8502.74|8501.92|8501.92|0
1641981350000|2022-01-12 09:55:50|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|0
1641981360000|2022-01-12 09:56:00|8503.24|8503.24|8508.37|8508.37|8508.37|8508.37|8503.24|8503.24|0
1641981380000|2022-01-12 09:56:20|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|0
1641981540000|2022-01-12 09:59:00|8508.37|8508.37|8508.37|8508.37|8508.37|8508.37|8508.37|8508.37|0
1641981560000|2022-01-12 09:59:20|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|0
1641981580000|2022-01-12 09:59:40|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1641981590000|2022-01-12 09:59:50|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|0
1641981600000|2022-01-12 10:00:00|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|0
1641981640000|2022-01-12 10:00:40|8501.87|8501.87|8500.16|8500.16|8501.87|8501.87|8500.16|8500.16|0
1641981650000|2022-01-12 10:00:50|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|0
1641981800000|2022-01-12 10:03:20|8496.75|8496.75|8496.75|8496.75|8496.75|8496.75|8496.75|8496.75|0
1641981820000|2022-01-12 10:03:40|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|0
1641981890000|2022-01-12 10:04:50|8489.91|8489.91|8489.91|8489.91|8489.91|8489.91|8489.91|8489.91|0
1641981960000|2022-01-12 10:06:00|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|0
1641982020000|2022-01-12 10:07:00|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|0
1641982080000|2022-01-12 10:08:00|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1641982090000|2022-01-12 10:08:10|8482.74|8482.74|8482.74|8482.74|8482.74|8482.74|8482.74|8482.74|0
1641982120000|2022-01-12 10:08:40|8482.3|8482.3|8480.59|8480.59|8482.3|8482.3|8480.59|8480.59|0
1641982130000|2022-01-12 10:08:50|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|0
1641982200000|2022-01-12 10:10:00|8478.66|8478.66|8478.66|8478.66|8478.66|8478.66|8478.66|8478.66|0
1641982240000|2022-01-12 10:10:40|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|0
1641982260000|2022-01-12 10:11:00|8475.25|8475.25|8475.25|8475.25|8475.25|8475.25|8475.25|8475.25|0
1641982280000|2022-01-12 10:11:20|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|0
1641982330000|2022-01-12 10:12:10|8478.66|8478.66|8478.66|8478.66|8478.66|8478.66|8478.66|8478.66|0
1641982340000|2022-01-12 10:12:20|8479.18|8479.18|8479.52|8479.52|8479.52|8479.52|8479.18|8479.18|0
1641982370000|2022-01-12 10:12:50|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|0
1641982410000|2022-01-12 10:13:30|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|0
1641982420000|2022-01-12 10:13:40|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|0
1641982460000|2022-01-12 10:14:20|8479.57|8479.57|8479.98|8479.98|8479.98|8479.98|8479.57|8479.57|0
1641982510000|2022-01-12 10:15:10|8478.27|8478.27|8478.27|8478.27|8478.27|8478.27|8478.27|8478.27|0
1641982540000|2022-01-12 10:15:40|8474.85|8474.85|8473.15|8473.15|8474.85|8474.85|8473.15|8473.15|0
1641982560000|2022-01-12 10:16:00|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|0
1641982620000|2022-01-12 10:17:00|8471|8471|8471|8471|8471|8471|8471|8471|0
1641982640000|2022-01-12 10:17:20|8470.83|8470.83|8470.83|8470.83|8470.83|8470.83|8470.83|8470.83|0
1641982650000|2022-01-12 10:17:30|8471.52|8471.52|8475.11|8475.11|8475.11|8475.11|8471.52|8471.52|0
1641982660000|2022-01-12 10:17:40|8474.89|8474.89|8475.11|8475.11|8475.11|8475.11|8474.89|8474.89|0
1641982670000|2022-01-12 10:17:50|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|0
1641982700000|2022-01-12 10:18:20|8475.27|8475.27|8474.92|8474.92|8475.27|8475.27|8474.92|8474.92|0
1641982730000|2022-01-12 10:18:50|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|0
1641982780000|2022-01-12 10:19:40|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1641982800000|2022-01-12 10:20:00|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|0
1641982810000|2022-01-12 10:20:10|8469.04|8469.04|8468.63|8468.63|8469.04|8469.04|8468.63|8468.63|0
1641982830000|2022-01-12 10:20:30|8469.46|8469.46|8470.75|8470.75|8471.16|8471.16|8469.46|8469.46|0
1641982870000|2022-01-12 10:21:10|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|0
1641982940000|2022-01-12 10:22:20|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|0
1641982950000|2022-01-12 10:22:30|8475.71|8475.71|8475.71|8475.71|8475.71|8475.71|8475.71|8475.71|0
1641982970000|2022-01-12 10:22:50|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|0
1641982980000|2022-01-12 10:23:00|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|0
1641983000000|2022-01-12 10:23:20|8477.2|8477.2|8477.48|8477.48|8477.48|8477.48|8477.2|8477.2|0
1641983020000|2022-01-12 10:23:40|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|0
1641983040000|2022-01-12 10:24:00|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|0
1641983050000|2022-01-12 10:24:10|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|0
1641983060000|2022-01-12 10:24:20|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|0
1641983110000|2022-01-12 10:25:10|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|0
1641983120000|2022-01-12 10:25:20|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|0
1641983160000|2022-01-12 10:26:00|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|0
1641983170000|2022-01-12 10:26:10|8474.26|8474.26|8475.96|8475.96|8475.96|8475.96|8474.26|8474.26|0
1641983200000|2022-01-12 10:26:40|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|0
1641983290000|2022-01-12 10:28:10|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|0
1641983330000|2022-01-12 10:28:50|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|0
1641983350000|2022-01-12 10:29:10|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1641983360000|2022-01-12 10:29:20|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|0
1641983370000|2022-01-12 10:29:30|8471.28|8471.28|8471.28|8471.28|8471.28|8471.28|8471.28|8471.28|0
1641983420000|2022-01-12 10:30:20|8467.86|8467.86|8467.86|8467.86|8467.86|8467.86|8467.86|8467.86|0
1641983450000|2022-01-12 10:30:50|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|0
1641983460000|2022-01-12 10:31:00|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|0
1641983490000|2022-01-12 10:31:30|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|0
1641983530000|2022-01-12 10:32:10|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|0
1641983550000|2022-01-12 10:32:30|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|0
1641983560000|2022-01-12 10:32:40|8467.05|8467.05|8466.88|8466.88|8467.05|8467.05|8466.88|8466.88|0
1641983570000|2022-01-12 10:32:50|8465.17|8465.17|8465.17|8465.17|8465.17|8465.17|8465.17|8465.17|0
1641983590000|2022-01-12 10:33:10|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|0
1641983630000|2022-01-12 10:33:50|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|0
1641983670000|2022-01-12 10:34:30|8459.61|8459.61|8459.83|8459.83|8459.83|8459.83|8459.61|8459.61|0
1641983680000|2022-01-12 10:34:40|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|0
1641983690000|2022-01-12 10:34:50|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|0
1641983700000|2022-01-12 10:35:00|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|0
1641983710000|2022-01-12 10:35:10|8456.12|8456.12|8462.95|8462.95|8462.95|8462.95|8456.12|8456.12|0
1641983730000|2022-01-12 10:35:30|8463.39|8463.39|8463.39|8463.39|8463.39|8463.39|8463.39|8463.39|0
1641983770000|2022-01-12 10:36:10|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|0
1641983810000|2022-01-12 10:36:50|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|0
1641983830000|2022-01-12 10:37:10|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|0
1641983840000|2022-01-12 10:37:20|8464.93|8464.93|8465.76|8465.76|8466.64|8466.64|8464.93|8464.93|0
1641983850000|2022-01-12 10:37:30|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|0
1641983880000|2022-01-12 10:38:00|8463.22|8463.22|8463.44|8463.44|8463.44|8463.44|8463.22|8463.22|0
1641983890000|2022-01-12 10:38:10|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|0
1641983900000|2022-01-12 10:38:20|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|0
1641983920000|2022-01-12 10:38:40|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|0
1641983940000|2022-01-12 10:39:00|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|0
1641983970000|2022-01-12 10:39:30|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|0
1641983980000|2022-01-12 10:39:40|8462.72|8462.72|8462.55|8462.55|8462.72|8462.72|8462.55|8462.55|0
1641984050000|2022-01-12 10:40:50|8462.33|8462.33|8462.33|8462.33|8462.33|8462.33|8462.33|8462.33|0
1641984170000|2022-01-12 10:42:50|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|0
1641984180000|2022-01-12 10:43:00|8463.82|8463.82|8464.04|8464.04|8464.04|8464.04|8463.82|8463.82|0
1641984190000|2022-01-12 10:43:10|8464.26|8464.26|8465.96|8465.96|8465.96|8465.96|8464.26|8464.26|0
1641984210000|2022-01-12 10:43:30|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|0
1641984220000|2022-01-12 10:43:40|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|0
1641984310000|2022-01-12 10:45:10|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|0
1641984320000|2022-01-12 10:45:20|8464.48|8464.48|8464.91|8464.91|8464.91|8464.91|8464.48|8464.48|0
1641984400000|2022-01-12 10:46:40|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|0
1641984420000|2022-01-12 10:47:00|8465.16|8465.16|8462.89|8462.89|8465.16|8465.16|8462.89|8462.89|0
1641984480000|2022-01-12 10:48:00|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1641984520000|2022-01-12 10:48:40|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|0
1641984570000|2022-01-12 10:49:30|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|0
1641984580000|2022-01-12 10:49:40|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|0
1641984590000|2022-01-12 10:49:50|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|0
1641984640000|2022-01-12 10:50:40|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|0
1641984650000|2022-01-12 10:50:50|8462.4|8462.4|8461.96|8461.96|8462.4|8462.4|8461.96|8461.96|0
1641984660000|2022-01-12 10:51:00|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|0
1641984700000|2022-01-12 10:51:40|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|0
1641984720000|2022-01-12 10:52:00|8463.44|8463.44|8463.44|8463.44|8463.44|8463.44|8463.44|8463.44|0
1641984750000|2022-01-12 10:52:30|8461.74|8461.74|8463.44|8463.44|8463.44|8463.44|8461.74|8461.74|0
1641984780000|2022-01-12 10:53:00|8463.72|8463.72|8463.72|8463.72|8463.72|8463.72|8463.72|8463.72|0
1641984790000|2022-01-12 10:53:10|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|0
1641984800000|2022-01-12 10:53:20|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|0
1641984880000|2022-01-12 10:54:40|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1641984890000|2022-01-12 10:54:50|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1641984910000|2022-01-12 10:55:10|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1641984950000|2022-01-12 10:55:50|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|0
1641984960000|2022-01-12 10:56:00|8460.15|8460.15|8460.15|8460.15|8460.15|8460.15|8460.15|8460.15|0
1641984970000|2022-01-12 10:56:10|8459.93|8459.93|8460.15|8460.15|8460.15|8460.15|8459.93|8459.93|0
1641985020000|2022-01-12 10:57:00|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|0
1641985030000|2022-01-12 10:57:10|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1641985130000|2022-01-12 10:58:50|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|0
1641985160000|2022-01-12 10:59:20|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1641985180000|2022-01-12 10:59:40|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|0
1641985200000|2022-01-12 11:00:00|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|0
1641985210000|2022-01-12 11:00:10|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|0
1641985220000|2022-01-12 11:00:20|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|0
1641985310000|2022-01-12 11:01:50|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8465.87|8465.87|0
1641985320000|2022-01-12 11:02:00|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|0
1641985330000|2022-01-12 11:02:10|8464.79|8464.79|8465.01|8465.01|8465.01|8465.01|8464.79|8464.79|0
1641985350000|2022-01-12 11:02:30|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|0
1641985380000|2022-01-12 11:03:00|8465.74|8465.74|8465.23|8465.23|8465.74|8465.74|8465.23|8465.23|0
1641985420000|2022-01-12 11:03:40|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|0
1641985430000|2022-01-12 11:03:50|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|0
1641985440000|2022-01-12 11:04:00|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|0
1641985470000|2022-01-12 11:04:30|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|0
1641985480000|2022-01-12 11:04:40|8459.93|8459.93|8459.52|8459.52|8459.93|8459.93|8459.52|8459.52|0
1641985620000|2022-01-12 11:07:00|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|0
1641985630000|2022-01-12 11:07:10|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1641985640000|2022-01-12 11:07:20|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|0
1641985650000|2022-01-12 11:07:30|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|0
1641985680000|2022-01-12 11:08:00|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|0
1641985690000|2022-01-12 11:08:10|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|0
1641985700000|2022-01-12 11:08:20|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|0
1641985720000|2022-01-12 11:08:40|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1641985730000|2022-01-12 11:08:50|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|0
1641985760000|2022-01-12 11:09:20|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1641985780000|2022-01-12 11:09:40|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1641985810000|2022-01-12 11:10:10|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1641985860000|2022-01-12 11:11:00|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|0
1641985880000|2022-01-12 11:11:20|8453.13|8453.13|8452.91|8452.91|8453.13|8453.13|8452.91|8452.91|0
1641985910000|2022-01-12 11:11:50|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1641985930000|2022-01-12 11:12:10|8450.99|8450.99|8449.28|8449.28|8450.99|8450.99|8449.28|8449.28|0
1641985980000|2022-01-12 11:13:00|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|0
1641985990000|2022-01-12 11:13:10|8452.69|8452.69|8450.99|8450.99|8452.69|8452.69|8450.99|8450.99|0
1641986020000|2022-01-12 11:13:40|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|0
1641986060000|2022-01-12 11:14:20|8447.57|8447.57|8444.15|8444.15|8447.57|8447.57|8444.15|8444.15|0
1641986100000|2022-01-12 11:15:00|8443.64|8443.64|8443.86|8443.86|8443.86|8443.86|8443.64|8443.64|0
1641986120000|2022-01-12 11:15:20|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|0
1641986140000|2022-01-12 11:15:40|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1641986180000|2022-01-12 11:16:20|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|0
1641986280000|2022-01-12 11:18:00|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|0
1641986300000|2022-01-12 11:18:20|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|0
1641986340000|2022-01-12 11:19:00|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|0
1641986540000|2022-01-12 11:22:20|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1641986580000|2022-01-12 11:23:00|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|0
1641986590000|2022-01-12 11:23:10|8438.7|8438.7|8438.14|8438.14|8438.7|8438.7|8438.14|8438.14|0
1641986600000|2022-01-12 11:23:20|8436.43|8436.43|8433.01|8433.01|8436.43|8436.43|8433.01|8433.01|0
1641986680000|2022-01-12 11:24:40|8438.14|8438.14|8438.7|8438.7|8438.7|8438.7|8438.14|8438.14|0
1641986750000|2022-01-12 11:25:50|8433.57|8433.57|8435.28|8435.28|8435.28|8435.28|8433.57|8433.57|0
1641986780000|2022-01-12 11:26:20|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1641986980000|2022-01-12 11:29:40|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|0
1641987020000|2022-01-12 11:30:20|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|0
1641987040000|2022-01-12 11:30:40|8431.03|8431.03|8430.58|8430.58|8431.03|8431.03|8430.58|8430.58|0
1641987080000|2022-01-12 11:31:20|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1641987120000|2022-01-12 11:32:00|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|0
1641987130000|2022-01-12 11:32:10|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|0
1641987160000|2022-01-12 11:32:40|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|0
1641987280000|2022-01-12 11:34:40|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|0
1641987470000|2022-01-12 11:37:50|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|0
1641987480000|2022-01-12 11:38:00|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1641987580000|2022-01-12 11:39:40|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|0
1641987670000|2022-01-12 11:41:10|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|0
1641987680000|2022-01-12 11:41:20|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|0
1641987700000|2022-01-12 11:41:40|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|0
1641987750000|2022-01-12 11:42:30|8425.39|8425.39|8423.68|8423.68|8425.39|8425.39|8423.68|8423.68|0
1641987810000|2022-01-12 11:43:30|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|0
1641987870000|2022-01-12 11:44:30|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|0
1641987970000|2022-01-12 11:46:10|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|0
1641988030000|2022-01-12 11:47:10|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|0
1641988050000|2022-01-12 11:47:30|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|0
1641988120000|2022-01-12 11:48:40|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|0
1641988150000|2022-01-12 11:49:10|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|8423.52|0
1641988230000|2022-01-12 11:50:30|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|0
1641988320000|2022-01-12 11:52:00|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|0
1641988340000|2022-01-12 11:52:20|8419.89|8419.89|8419.89|8419.89|8419.89|8419.89|8419.89|8419.89|0
1641988430000|2022-01-12 11:53:50|8418.18|8418.18|8418.18|8418.18|8418.18|8418.18|8418.18|8418.18|0
1641988490000|2022-01-12 11:54:50|8418.86|8418.86|8419.03|8419.03|8419.03|8419.03|8418.86|8418.86|0
1641988500000|2022-01-12 11:55:00|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|0
1641988540000|2022-01-12 11:55:40|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|0
1641988580000|2022-01-12 11:56:20|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|0
1641988670000|2022-01-12 11:57:50|8418.62|8418.62|8416.91|8416.91|8418.62|8418.62|8416.91|8416.91|0
1641988680000|2022-01-12 11:58:00|8415.2|8415.2|8415.2|8415.2|8415.2|8415.2|8415.2|8415.2|0
1641988710000|2022-01-12 11:58:30|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|0
1641988730000|2022-01-12 11:58:50|8412.2|8412.2|8413.63|8413.63|8413.91|8413.91|8411.92|8411.92|0
1641988740000|2022-01-12 11:59:00|8413.46|8413.46|8415.17|8415.17|8415.17|8415.17|8413.46|8413.46|0
1641988780000|2022-01-12 11:59:40|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|0
1641988800000|2022-01-12 12:00:00|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|0
1641988820000|2022-01-12 12:00:20|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|0
1641988830000|2022-01-12 12:00:30|8404.91|8404.91|8406.62|8406.62|8406.62|8406.62|8404.91|8404.91|0
1641988880000|2022-01-12 12:01:20|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|0
1641988890000|2022-01-12 12:01:30|8410.04|8410.04|8408.33|8408.33|8410.04|8410.04|8408.33|8408.33|0
1641988900000|2022-01-12 12:01:40|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|0
1641988920000|2022-01-12 12:02:00|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|0
1641988980000|2022-01-12 12:03:00|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1641989000000|2022-01-12 12:03:20|8408.11|8408.11|8408.11|8408.11|8408.11|8408.11|8408.11|8408.11|0
1641989010000|2022-01-12 12:03:30|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|0
1641989040000|2022-01-12 12:04:00|8411.53|8411.53|8409.82|8409.82|8411.53|8411.53|8409.82|8409.82|0
1641989050000|2022-01-12 12:04:10|8410.23|8410.23|8410.23|8410.23|8410.23|8410.23|8410.23|8410.23|0
1641989100000|2022-01-12 12:05:00|8413.65|8413.65|8413.65|8413.65|8413.65|8413.65|8413.65|8413.65|0
1641989120000|2022-01-12 12:05:20|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|0
1641989140000|2022-01-12 12:05:40|8417.24|8417.24|8417.58|8417.58|8417.58|8417.58|8417.24|8417.24|0
1641989180000|2022-01-12 12:06:20|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|0
1641989210000|2022-01-12 12:06:50|8419.85|8419.85|8418.14|8418.14|8419.85|8419.85|8418.14|8418.14|0
1641989230000|2022-01-12 12:07:10|8416.43|8416.43|8414.73|8414.73|8416.43|8416.43|8414.73|8414.73|0
1641989250000|2022-01-12 12:07:30|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8414.73|8414.73|0
1641989280000|2022-01-12 12:08:00|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|0
1641989330000|2022-01-12 12:08:50|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1641989370000|2022-01-12 12:09:30|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|0
1641989380000|2022-01-12 12:09:40|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|0
1641989420000|2022-01-12 12:10:20|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|0
1641989490000|2022-01-12 12:11:30|8415.97|8415.97|8415.97|8415.97|8416.14|8416.14|8415.97|8415.97|0
1641989530000|2022-01-12 12:12:10|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|0
1641989580000|2022-01-12 12:13:00|8414.7|8414.7|8414.7|8414.7|8414.7|8414.7|8414.7|8414.7|0
1641989590000|2022-01-12 12:13:10|8416.41|8416.41|8416.41|8416.41|8416.41|8416.41|8416.41|8416.41|0
1641989640000|2022-01-12 12:14:00|8416.24|8416.24|8416.24|8416.24|8416.24|8416.24|8416.24|8416.24|0
1641989700000|2022-01-12 12:15:00|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|8414.53|0
1641989740000|2022-01-12 12:15:40|8414.94|8414.94|8415.77|8415.77|8415.77|8415.77|8414.94|8414.94|0
1641989750000|2022-01-12 12:15:50|8415.36|8415.36|8415.36|8415.36|8415.77|8415.77|8415.36|8415.36|0
1641989760000|2022-01-12 12:16:00|8415.58|8415.58|8416.01|8416.01|8416.01|8416.01|8415.58|8415.58|0
1641989820000|2022-01-12 12:17:00|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|0
1641989900000|2022-01-12 12:18:20|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|8416.01|0
1641989910000|2022-01-12 12:18:30|8417.72|8417.72|8417.72|8417.72|8417.72|8417.72|8417.72|8417.72|0
1641989920000|2022-01-12 12:18:40|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|0
1641989940000|2022-01-12 12:19:00|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|0
1641989950000|2022-01-12 12:19:10|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|0
1641989980000|2022-01-12 12:19:40|8414.82|8414.82|8415.33|8415.33|8415.33|8415.33|8414.82|8414.82|0
1641990000000|2022-01-12 12:20:00|8415.5|8415.5|8417.04|8417.04|8417.04|8417.04|8415.5|8415.5|0
1641990010000|2022-01-12 12:20:10|8416.87|8416.87|8416.87|8416.87|8416.87|8416.87|8416.87|8416.87|0
1641990040000|2022-01-12 12:20:40|8416.46|8416.46|8416.87|8416.87|8416.87|8416.87|8416.46|8416.46|0
1641990080000|2022-01-12 12:21:20|8417.9|8417.9|8417.9|8417.9|8417.9|8417.9|8417.9|8417.9|0
1641990200000|2022-01-12 12:23:20|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|0
1641990220000|2022-01-12 12:23:40|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|0
1641990280000|2022-01-12 12:24:40|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|0
1641990290000|2022-01-12 12:24:50|8418.92|8418.92|8420.63|8420.63|8420.63|8420.63|8418.92|8418.92|0
1641990330000|2022-01-12 12:25:30|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|0
1641990340000|2022-01-12 12:25:40|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|0
1641990380000|2022-01-12 12:26:20|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|0
1641990480000|2022-01-12 12:28:00|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|0
1641990510000|2022-01-12 12:28:30|8418.47|8418.47|8418.47|8418.47|8418.47|8418.47|8418.47|8418.47|0
1641990540000|2022-01-12 12:29:00|8420.18|8420.18|8421.89|8421.89|8421.89|8421.89|8420.18|8420.18|0
1641990590000|2022-01-12 12:29:50|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|0
1641990670000|2022-01-12 12:31:10|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|0
1641990750000|2022-01-12 12:32:30|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|0
1641990780000|2022-01-12 12:33:00|8422.84|8422.84|8424.55|8424.55|8424.55|8424.55|8422.84|8422.84|0
1641990800000|2022-01-12 12:33:20|8422.84|8422.84|8421.13|8421.13|8422.84|8422.84|8421.13|8421.13|0
1641990930000|2022-01-12 12:35:30|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|0
1641990940000|2022-01-12 12:35:40|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|0
1641990950000|2022-01-12 12:35:50|8422.18|8422.18|8421.62|8421.62|8422.18|8422.18|8421.62|8421.62|0
1641990960000|2022-01-12 12:36:00|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|0
1641991010000|2022-01-12 12:36:50|8420.89|8420.89|8420.61|8420.61|8420.89|8420.89|8420.61|8420.61|0
1641991020000|2022-01-12 12:37:00|8422.32|8422.32|8424.02|8424.02|8424.02|8424.02|8422.32|8422.32|0
1641991100000|2022-01-12 12:38:20|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|0
1641991230000|2022-01-12 12:40:30|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|0
1641991270000|2022-01-12 12:41:10|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|0
1641991290000|2022-01-12 12:41:30|8428.37|8428.37|8428.54|8428.54|8428.71|8428.71|8428.37|8428.37|0
1641991380000|2022-01-12 12:43:00|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|0
1641991420000|2022-01-12 12:43:40|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|0
1641991500000|2022-01-12 12:45:00|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|8428.37|0
1641991580000|2022-01-12 12:46:20|8427.49|8427.49|8427.27|8427.27|8427.49|8427.49|8427.27|8427.27|0
1641991590000|2022-01-12 12:46:30|8427.49|8427.49|8429.2|8429.2|8429.2|8429.2|8427.49|8427.49|0
1641991620000|2022-01-12 12:47:00|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|0
1641991630000|2022-01-12 12:47:10|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1641991660000|2022-01-12 12:47:40|8425.35|8425.35|8425.35|8425.35|8425.35|8425.35|8425.35|8425.35|0
1641991670000|2022-01-12 12:47:50|8426.37|8426.37|8426.54|8426.54|8426.54|8426.54|8426.37|8426.37|0
1641991690000|2022-01-12 12:48:10|8426.2|8426.2|8426.2|8426.2|8426.2|8426.2|8426.2|8426.2|0
1641991700000|2022-01-12 12:48:20|8426.64|8426.64|8426.2|8426.2|8426.64|8426.64|8426.2|8426.2|0
1641991720000|2022-01-12 12:48:40|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|0
1641991730000|2022-01-12 12:48:50|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|0
1641991740000|2022-01-12 12:49:00|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|0
1641991760000|2022-01-12 12:49:20|8429.17|8429.17|8429.17|8429.17|8429.17|8429.17|8429.17|8429.17|0
1641991800000|2022-01-12 12:50:00|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|0
1641991840000|2022-01-12 12:50:40|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|0
1641991890000|2022-01-12 12:51:30|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|0
1641991900000|2022-01-12 12:51:40|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|0
1641992020000|2022-01-12 12:53:40|8436.44|8436.44|8436.44|8436.44|8436.44|8436.44|8436.44|8436.44|0
1641992080000|2022-01-12 12:54:40|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|0
1641992180000|2022-01-12 12:56:20|8434.56|8434.56|8434.22|8434.22|8434.56|8434.56|8434.22|8434.22|0
1641992200000|2022-01-12 12:56:40|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|8435.93|0
1641992250000|2022-01-12 12:57:30|8436.14|8436.14|8436.14|8436.14|8436.14|8436.14|8436.14|8436.14|0
1641992270000|2022-01-12 12:57:50|8435.97|8435.97|8435.8|8435.8|8435.97|8435.97|8435.8|8435.8|0
1641992280000|2022-01-12 12:58:00|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|0
1641992310000|2022-01-12 12:58:30|8437.17|8437.17|8437.17|8437.17|8437.17|8437.17|8437.17|8437.17|0
1641992370000|2022-01-12 12:59:30|8436.95|8436.95|8436.95|8436.95|8436.95|8436.95|8436.95|8436.95|0
1641992380000|2022-01-12 12:59:40|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|0
1641992420000|2022-01-12 13:00:20|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|0
1641992470000|2022-01-12 13:01:10|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|0
1641992660000|2022-01-12 13:04:20|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|0
1641992670000|2022-01-12 13:04:30|8442.87|8442.87|8439.45|8439.45|8442.87|8442.87|8439.45|8439.45|0
1641992680000|2022-01-12 13:04:40|8440.13|8440.13|8440.48|8440.48|8440.65|8440.65|8440.13|8440.13|0
1641992700000|2022-01-12 13:05:00|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1641992710000|2022-01-12 13:05:10|8438.43|8438.43|8438.25|8438.25|8438.43|8438.43|8438.25|8438.25|0
1641992790000|2022-01-12 13:06:30|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1641992820000|2022-01-12 13:07:00|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|0
1641992830000|2022-01-12 13:07:10|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|0
1641992920000|2022-01-12 13:08:40|8439.11|8439.11|8437.4|8437.4|8439.11|8439.11|8437.4|8437.4|0
1641993000000|2022-01-12 13:10:00|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|0
1641993090000|2022-01-12 13:11:30|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|0
1641993100000|2022-01-12 13:11:40|8437.64|8437.64|8437.47|8437.47|8437.64|8437.64|8437.47|8437.47|0
1641993120000|2022-01-12 13:12:00|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|0
1641993160000|2022-01-12 13:12:40|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|8435.98|0
1641993300000|2022-01-12 13:15:00|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|0
1641993310000|2022-01-12 13:15:10|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|0
1641993350000|2022-01-12 13:15:50|8439.39|8439.39|8441.1|8441.1|8441.1|8441.1|8439.39|8439.39|0
1641993500000|2022-01-12 13:18:20|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|0
1641993550000|2022-01-12 13:19:10|8438.88|8438.88|8438.19|8438.19|8438.88|8438.88|8437.17|8437.17|0
1641993570000|2022-01-12 13:19:30|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|0
1641993600000|2022-01-12 13:20:00|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|0
1641993640000|2022-01-12 13:20:40|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|0
1641993690000|2022-01-12 13:21:30|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|0
1641993710000|2022-01-12 13:21:50|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1641993900000|2022-01-12 13:25:00|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|0
1641994040000|2022-01-12 13:27:20|8441.49|8441.49|8441.49|8441.49|8441.49|8441.49|8441.49|8441.49|0
1641994050000|2022-01-12 13:27:30|8441.83|8441.83|8440.12|8440.12|8441.83|8441.83|8440.12|8440.12|0
1641994120000|2022-01-12 13:28:40|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|0
1641994130000|2022-01-12 13:28:50|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|0
1641994150000|2022-01-12 13:29:10|8438.03|8438.03|8438.2|8438.2|8438.2|8438.2|8438.03|8438.03|0
1641994200000|2022-01-12 13:30:00|8436.5|8436.5|8438.91|8438.91|8438.91|8438.91|8434.62|8434.62|0
1641994220000|2022-01-12 13:30:20|8439.42|8439.42|8438.23|8438.23|8439.42|8439.42|8437.71|8437.71|0
1641994230000|2022-01-12 13:30:30|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|0
1641994240000|2022-01-12 13:30:40|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|0
1641994280000|2022-01-12 13:31:20|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|0
1641994310000|2022-01-12 13:31:50|8435.31|8435.31|8435.03|8435.03|8435.31|8435.31|8435.03|8435.03|0
1641994320000|2022-01-12 13:32:00|8441.86|8441.86|8443.35|8443.35|8443.79|8443.79|8441.86|8441.86|0
1641994340000|2022-01-12 13:32:20|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|0
1641994370000|2022-01-12 13:32:50|8450.19|8450.19|8448.48|8448.48|8450.19|8450.19|8448.48|8448.48|0
1641994420000|2022-01-12 13:33:40|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|0
1641994440000|2022-01-12 13:34:00|8441.64|8441.64|8443.35|8443.35|8443.35|8443.35|8441.64|8441.64|0
1641994460000|2022-01-12 13:34:20|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|0
1641994560000|2022-01-12 13:36:00|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|0
1641994600000|2022-01-12 13:36:40|8448.31|8448.31|8450.01|8450.01|8450.01|8450.01|8448.31|8448.31|0
1641994610000|2022-01-12 13:36:50|8449.6|8449.6|8450.01|8450.01|8450.01|8450.01|8449.6|8449.6|0
1641994710000|2022-01-12 13:38:30|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|0
1641994740000|2022-01-12 13:39:00|8455.57|8455.57|8453.86|8453.86|8455.57|8455.57|8453.86|8453.86|0
1641994750000|2022-01-12 13:39:10|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1641994760000|2022-01-12 13:39:20|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|0
1641994780000|2022-01-12 13:39:40|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1641994820000|2022-01-12 13:40:20|8454.16|8454.16|8455.87|8455.87|8455.87|8455.87|8454.16|8454.16|0
1641994840000|2022-01-12 13:40:40|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|0
1641994930000|2022-01-12 13:42:10|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|0
1641994970000|2022-01-12 13:42:50|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|0
1641994980000|2022-01-12 13:43:00|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|0
1641995070000|2022-01-12 13:44:30|8453.04|8453.04|8453.55|8453.55|8453.72|8453.72|8453.04|8453.04|0
1641995110000|2022-01-12 13:45:10|8453.27|8453.27|8452.99|8452.99|8453.27|8453.27|8452.99|8452.99|0
1641995160000|2022-01-12 13:46:00|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|0
1641995170000|2022-01-12 13:46:10|8449.4|8449.4|8449.75|8449.75|8449.75|8449.75|8449.4|8449.4|0
1641995220000|2022-01-12 13:47:00|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1641995240000|2022-01-12 13:47:20|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|0
1641995270000|2022-01-12 13:47:50|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.7|8444.7|0
1641995300000|2022-01-12 13:48:20|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|0
1641995320000|2022-01-12 13:48:40|8444.7|8444.7|8445.26|8445.26|8445.26|8445.26|8444.7|8444.7|0
1641995330000|2022-01-12 13:48:50|8440.14|8440.14|8439.86|8439.86|8440.14|8440.14|8439.86|8439.86|0
1641995350000|2022-01-12 13:49:10|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|0
1641995370000|2022-01-12 13:49:30|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|0
1641995410000|2022-01-12 13:50:10|8441.39|8441.39|8439.69|8439.69|8441.39|8441.39|8439.69|8439.69|0
1641995440000|2022-01-12 13:50:40|8437.98|8437.98|8436.27|8436.27|8437.98|8437.98|8436.27|8436.27|0
1641995490000|2022-01-12 13:51:30|8436.61|8436.61|8437.12|8437.12|8437.3|8437.3|8436.61|8436.61|0
1641995570000|2022-01-12 13:52:50|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1641995580000|2022-01-12 13:53:00|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|0
1641995590000|2022-01-12 13:53:10|8443.79|8443.79|8445.5|8445.5|8445.5|8445.5|8443.79|8443.79|0
1641995650000|2022-01-12 13:54:10|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|0
1641995740000|2022-01-12 13:55:40|8445.5|8445.5|8445.5|8445.5|8445.5|8445.5|8445.5|8445.5|0
1641995760000|2022-01-12 13:56:00|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|0
1641995830000|2022-01-12 13:57:10|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|0
1641995860000|2022-01-12 13:57:40|8445.09|8445.09|8446.8|8446.8|8446.8|8446.8|8445.09|8445.09|0
1641995930000|2022-01-12 13:58:50|8447.24|8447.24|8446.8|8446.8|8447.24|8447.24|8446.8|8446.8|0
1641995940000|2022-01-12 13:59:00|8447.48|8447.48|8447.66|8447.66|8447.66|8447.66|8447.48|8447.48|0
1641995950000|2022-01-12 13:59:10|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|0
1641995980000|2022-01-12 13:59:40|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|0
1641996000000|2022-01-12 14:00:00|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|0
1641996010000|2022-01-12 14:00:10|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|0
1641996040000|2022-01-12 14:00:40|8449.39|8449.39|8444.27|8444.27|8449.39|8449.39|8444.27|8444.27|0
1641996070000|2022-01-12 14:01:10|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|0
1641996130000|2022-01-12 14:02:10|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|0
1641996160000|2022-01-12 14:02:40|8448.26|8448.26|8448.26|8448.26|8448.26|8448.26|8448.26|8448.26|0
1641996200000|2022-01-12 14:03:20|8448.6|8448.6|8449.12|8449.12|8449.29|8449.29|8448.6|8448.6|0
1641996260000|2022-01-12 14:04:20|8450.83|8450.83|8450.83|8450.83|8450.83|8450.83|8450.83|8450.83|0
1641996290000|2022-01-12 14:04:50|8447.41|8447.41|8445.7|8445.7|8447.41|8447.41|8445.7|8445.7|0
1641996320000|2022-01-12 14:05:20|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|0
1641996410000|2022-01-12 14:06:50|8447.19|8447.19|8448.9|8448.9|8448.9|8448.9|8447.19|8447.19|0
1641996430000|2022-01-12 14:07:10|8449.42|8449.42|8449.76|8449.76|8449.76|8449.76|8449.42|8449.42|0
1641996440000|2022-01-12 14:07:20|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|0
1641996450000|2022-01-12 14:07:30|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|0
1641996460000|2022-01-12 14:07:40|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|0
1641996490000|2022-01-12 14:08:10|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|0
1641996540000|2022-01-12 14:09:00|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1641996600000|2022-01-12 14:10:00|8449.74|8449.74|8448.03|8448.03|8449.74|8449.74|8448.03|8448.03|0
1641996610000|2022-01-12 14:10:10|8448.47|8448.47|8448.03|8448.03|8448.47|8448.47|8448.03|8448.03|0
1641996620000|2022-01-12 14:10:20|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|0
1641996640000|2022-01-12 14:10:40|8448.03|8448.03|8447.82|8447.82|8448.03|8448.03|8447.82|8447.82|0
1641996660000|2022-01-12 14:11:00|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|0
1641996720000|2022-01-12 14:12:00|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|0
1641996740000|2022-01-12 14:12:20|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|0
1641996750000|2022-01-12 14:12:30|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|0
1641996780000|2022-01-12 14:13:00|8445.59|8445.59|8445.59|8445.59|8445.59|8445.59|8445.59|8445.59|0
1641996840000|2022-01-12 14:14:00|8445.42|8445.42|8445.42|8445.42|8445.42|8445.42|8445.42|8445.42|0
1641996900000|2022-01-12 14:15:00|8445.25|8445.25|8445.25|8445.25|8445.25|8445.25|8445.25|8445.25|0
1641996950000|2022-01-12 14:15:50|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|0
1641996980000|2022-01-12 14:16:20|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|0
1641996990000|2022-01-12 14:16:30|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|0
1641997000000|2022-01-12 14:16:40|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1641997070000|2022-01-12 14:17:50|8440.42|8440.42|8438.72|8438.72|8440.42|8440.42|8438.72|8438.72|0
1641997110000|2022-01-12 14:18:30|8439.59|8439.59|8438.72|8438.72|8439.59|8439.59|8438.72|8438.72|0
1641997120000|2022-01-12 14:18:40|8438.93|8438.93|8438.72|8438.72|8438.93|8438.93|8438.72|8438.72|0
1641997140000|2022-01-12 14:19:00|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|0
1641997170000|2022-01-12 14:19:30|8438.87|8438.87|8439.43|8439.43|8439.43|8439.43|8438.87|8438.87|0
1641997260000|2022-01-12 14:21:00|8439.87|8439.87|8440.08|8440.08|8440.08|8440.08|8439.87|8439.87|0
1641997270000|2022-01-12 14:21:10|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1641997280000|2022-01-12 14:21:20|8440.52|8440.52|8440.17|8440.17|8440.52|8440.52|8440.17|8440.17|0
1641997390000|2022-01-12 14:23:10|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|0
1641997410000|2022-01-12 14:23:30|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|0
1641997490000|2022-01-12 14:24:50|8440|8440|8440.17|8440.17|8440.17|8440.17|8440|8440|0
1641997520000|2022-01-12 14:25:20|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|0
1641997530000|2022-01-12 14:25:30|8438.47|8438.47|8438.25|8438.25|8438.47|8438.47|8438.25|8438.25|0
1641997540000|2022-01-12 14:25:40|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|0
1641997590000|2022-01-12 14:26:30|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|0
1641997620000|2022-01-12 14:27:00|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|0
1641997640000|2022-01-12 14:27:20|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|0
1641997650000|2022-01-12 14:27:30|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|0
1641997690000|2022-01-12 14:28:10|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|0
1641997750000|2022-01-12 14:29:10|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|0
1641997770000|2022-01-12 14:29:30|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1641997800000|2022-01-12 14:30:00|8439.58|8439.58|8439.41|8439.41|8441.29|8441.29|8439.41|8439.41|0
1641997830000|2022-01-12 14:30:30|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|0
1641997850000|2022-01-12 14:30:50|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|0
1641997860000|2022-01-12 14:31:00|8443.04|8443.04|8443.39|8443.39|8443.39|8443.39|8443.04|8443.04|0
1641997870000|2022-01-12 14:31:10|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|0
1641997900000|2022-01-12 14:31:40|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|0
1641997910000|2022-01-12 14:31:50|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|0
1641997920000|2022-01-12 14:32:00|8443.82|8443.82|8448.94|8448.94|8448.94|8448.94|8443.82|8443.82|0
1641997930000|2022-01-12 14:32:10|8449.36|8449.36|8449.36|8449.36|8449.77|8449.77|8448.94|8448.94|0
1641998010000|2022-01-12 14:33:30|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|0
1641998020000|2022-01-12 14:33:40|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|0
1641998080000|2022-01-12 14:34:40|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|0
1641998090000|2022-01-12 14:34:50|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|0
1641998100000|2022-01-12 14:35:00|8444.23|8444.23|8444.23|8444.23|8444.23|8444.23|8444.23|8444.23|0
1641998130000|2022-01-12 14:35:30|8442.52|8442.52|8442.69|8442.69|8442.69|8442.69|8442.52|8442.52|0
1641998160000|2022-01-12 14:36:00|8443.79|8443.79|8442.69|8442.69|8443.79|8443.79|8442.69|8442.69|0
1641998170000|2022-01-12 14:36:10|8442.48|8442.48|8444.18|8444.18|8444.4|8444.4|8442.48|8442.48|0
1641998230000|2022-01-12 14:37:10|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|0
1641998250000|2022-01-12 14:37:30|8445.89|8445.89|8445.89|8445.89|8445.89|8445.89|8445.89|8445.89|0
1641998290000|2022-01-12 14:38:10|8447.6|8447.6|8446.86|8446.86|8449.31|8449.31|8446.06|8446.06|0
1641998300000|2022-01-12 14:38:20|8447.07|8447.07|8447.29|8447.29|8447.29|8447.29|8447.07|8447.07|0
1641998320000|2022-01-12 14:38:40|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|0
1641998340000|2022-01-12 14:39:00|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|0
1641998370000|2022-01-12 14:39:30|8450.53|8450.53|8449.65|8449.65|8450.53|8450.53|8449.43|8449.43|0
1641998380000|2022-01-12 14:39:40|8449.43|8449.43|8449.65|8449.65|8450.31|8450.31|8449.43|8449.43|0
1641998390000|2022-01-12 14:39:50|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|0
1641998400000|2022-01-12 14:40:00|8449.65|8449.65|8449.43|8449.43|8449.65|8449.65|8449.43|8449.43|0
1641998410000|2022-01-12 14:40:10|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|0
1641998420000|2022-01-12 14:40:20|8449.43|8449.43|8448.78|8448.78|8449.43|8449.43|8448.78|8448.78|0
1641998440000|2022-01-12 14:40:40|8453.91|8453.91|8453.02|8453.02|8453.91|8453.91|8453.02|8453.02|0
1641998450000|2022-01-12 14:40:50|8454.72|8454.72|8456.22|8456.22|8456.43|8456.43|8454.72|8454.72|0
1641998480000|2022-01-12 14:41:20|8457.11|8457.11|8452.8|8452.8|8457.11|8457.11|8452.8|8452.8|0
1641998490000|2022-01-12 14:41:30|8452.39|8452.39|8450.68|8450.68|8452.39|8452.39|8450.68|8450.68|0
1641998510000|2022-01-12 14:41:50|8451.02|8451.02|8452.73|8452.73|8452.73|8452.73|8451.02|8451.02|0
1641998520000|2022-01-12 14:42:00|8452.94|8452.94|8453.84|8453.84|8453.84|8453.84|8452.94|8452.94|0
1641998530000|2022-01-12 14:42:10|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1641998540000|2022-01-12 14:42:20|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|0
1641998560000|2022-01-12 14:42:40|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|0
1641998610000|2022-01-12 14:43:30|8458.96|8458.96|8458.34|8458.34|8458.96|8458.96|8458.34|8458.34|0
1641998630000|2022-01-12 14:43:50|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|0
1641998640000|2022-01-12 14:44:00|8460.5|8460.5|8460.72|8460.72|8460.72|8460.72|8460.05|8460.05|0
1641998680000|2022-01-12 14:44:40|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|0
1641998760000|2022-01-12 14:46:00|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|0
1641998770000|2022-01-12 14:46:10|8467.99|8467.99|8467.55|8467.55|8467.99|8467.99|8467.55|8467.55|0
1641998780000|2022-01-12 14:46:20|8467.99|8467.99|8467.77|8467.77|8467.99|8467.99|8467.55|8467.55|0
1641998810000|2022-01-12 14:46:50|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|0
1641998830000|2022-01-12 14:47:10|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|0
1641998840000|2022-01-12 14:47:20|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|0
1641998860000|2022-01-12 14:47:40|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|0
1641998880000|2022-01-12 14:48:00|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|0
1641998890000|2022-01-12 14:48:10|8462.71|8462.71|8463.12|8463.12|8463.12|8463.12|8462.71|8462.71|0
1641998910000|2022-01-12 14:48:30|8462.9|8462.9|8462.9|8462.9|8462.9|8462.9|8462.9|8462.9|0
1641998920000|2022-01-12 14:48:40|8463.12|8463.12|8463.18|8463.18|8463.4|8463.4|8462.68|8462.68|0
1641998930000|2022-01-12 14:48:50|8463.46|8463.46|8466.88|8466.88|8466.88|8466.88|8463.46|8463.46|0
1641998940000|2022-01-12 14:49:00|8466.66|8466.66|8468.54|8468.54|8468.54|8468.54|8466.66|8466.66|0
1641998950000|2022-01-12 14:49:10|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1641998960000|2022-01-12 14:49:20|8469.2|8469.2|8468.76|8468.76|8469.2|8469.2|8468.76|8468.76|0
1641998970000|2022-01-12 14:49:30|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|0
1641998980000|2022-01-12 14:49:40|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|0
1641998990000|2022-01-12 14:49:50|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|0
1641999000000|2022-01-12 14:50:00|8471.96|8471.96|8471.96|8471.96|8472.4|8472.4|8471.96|8471.96|0
1641999010000|2022-01-12 14:50:10|8471.74|8471.74|8470.03|8470.03|8471.74|8471.74|8470.03|8470.03|0
1641999050000|2022-01-12 14:50:50|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1641999060000|2022-01-12 14:51:00|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|0
1641999070000|2022-01-12 14:51:10|8470.69|8470.69|8473.67|8473.67|8473.67|8473.67|8470.03|8470.03|0
1641999100000|2022-01-12 14:51:40|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|0
1641999130000|2022-01-12 14:52:10|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|0
1641999150000|2022-01-12 14:52:30|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|0
1641999160000|2022-01-12 14:52:40|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|0
1641999180000|2022-01-12 14:53:00|8477.52|8477.52|8477.81|8477.81|8477.81|8477.81|8477.52|8477.52|0
1641999190000|2022-01-12 14:53:10|8478.68|8478.68|8478.85|8478.85|8478.85|8478.85|8478.68|8478.68|0
1641999200000|2022-01-12 14:53:20|8479.07|8479.07|8478.85|8478.85|8479.07|8479.07|8478.85|8478.85|0
1641999230000|2022-01-12 14:53:50|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|0
1641999240000|2022-01-12 14:54:00|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1641999290000|2022-01-12 14:54:50|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|0
1641999300000|2022-01-12 14:55:00|8482.93|8482.93|8484.63|8484.63|8484.63|8484.63|8482.93|8482.93|0
1641999320000|2022-01-12 14:55:20|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|0
1641999340000|2022-01-12 14:55:40|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|0
1641999390000|2022-01-12 14:56:30|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|0
1641999400000|2022-01-12 14:56:40|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|0
1641999440000|2022-01-12 14:57:20|8492.73|8492.73|8492.73|8492.73|8492.73|8492.73|8492.73|8492.73|0
1641999490000|2022-01-12 14:58:10|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|0
1641999500000|2022-01-12 14:58:20|8493.45|8493.45|8494.32|8494.32|8494.32|8494.32|8493.45|8493.45|0
1641999510000|2022-01-12 14:58:30|8494.76|8494.76|8496.47|8496.47|8496.47|8496.47|8494.76|8494.76|0
1641999520000|2022-01-12 14:58:40|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|0
1641999550000|2022-01-12 14:59:10|8497.9|8497.9|8498.73|8498.73|8498.73|8498.73|8497.9|8497.9|0
1641999590000|2022-01-12 14:59:50|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|0
1641999600000|2022-01-12 15:00:00|8503.68|8503.68|8504.24|8504.24|8505.13|8505.13|8503.68|8503.68|0
1641999610000|2022-01-12 15:00:10|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|0
1641999620000|2022-01-12 15:00:20|8501.72|8501.72|8500.01|8500.01|8501.72|8501.72|8500.01|8500.01|0
1641999630000|2022-01-12 15:00:30|8498.69|8498.69|8496.5|8496.5|8498.69|8498.69|8496.07|8496.07|0
1641999640000|2022-01-12 15:00:40|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|0
1641999660000|2022-01-12 15:01:00|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|0
1641999670000|2022-01-12 15:01:10|8491.6|8491.6|8489.89|8489.89|8491.6|8491.6|8489.89|8489.89|0
1641999680000|2022-01-12 15:01:20|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|0
1641999690000|2022-01-12 15:01:30|8489.89|8489.89|8490.45|8490.45|8490.45|8490.45|8489.89|8489.89|0
1641999700000|2022-01-12 15:01:40|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|0
1641999720000|2022-01-12 15:02:00|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|0
1641999730000|2022-01-12 15:02:10|8495.99|8495.99|8495.99|8495.99|8495.99|8495.99|8495.99|8495.99|0
1641999750000|2022-01-12 15:02:30|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|0
1641999760000|2022-01-12 15:02:40|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|0
1641999770000|2022-01-12 15:02:50|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|0
1641999780000|2022-01-12 15:03:00|8497.53|8497.53|8494.56|8494.56|8497.98|8497.98|8494.56|8494.56|0
1641999790000|2022-01-12 15:03:10|8494.15|8494.15|8494.43|8494.43|8494.43|8494.43|8494.15|8494.15|0
1641999800000|2022-01-12 15:03:20|8493.75|8493.75|8494.26|8494.26|8494.26|8494.26|8493.75|8493.75|0
1641999810000|2022-01-12 15:03:30|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|0
1641999830000|2022-01-12 15:03:50|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|0
1641999840000|2022-01-12 15:04:00|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|0
1641999850000|2022-01-12 15:04:10|8489.2|8489.2|8489.2|8489.2|8489.2|8489.2|8489.2|8489.2|0
1641999860000|2022-01-12 15:04:20|8489.61|8489.61|8489.61|8489.61|8489.61|8489.61|8489.61|8489.61|0
1641999890000|2022-01-12 15:04:50|8489.89|8489.89|8490.17|8490.17|8490.17|8490.17|8489.89|8489.89|0
1642000020000|2022-01-12 15:07:00|8483.34|8483.34|8482.89|8482.89|8483.34|8483.34|8482.89|8482.89|0
1642000050000|2022-01-12 15:07:30|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|0
1642000060000|2022-01-12 15:07:40|8486.59|8486.59|8486.59|8486.59|8486.59|8486.59|8486.59|8486.59|0
1642000090000|2022-01-12 15:08:10|8486.42|8486.42|8488.69|8488.69|8488.69|8488.69|8486.42|8486.42|0
1642000110000|2022-01-12 15:08:30|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|0
1642000170000|2022-01-12 15:09:30|8489.08|8489.08|8489.08|8489.08|8489.08|8489.08|8489.08|8489.08|0
1642000200000|2022-01-12 15:10:00|8489.95|8489.95|8489.95|8489.95|8489.95|8489.95|8489.95|8489.95|0
1642000270000|2022-01-12 15:11:10|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|0
1642000280000|2022-01-12 15:11:20|8493.65|8493.65|8493.65|8493.65|8493.65|8493.65|8493.65|8493.65|0
1642000290000|2022-01-12 15:11:30|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1642000300000|2022-01-12 15:11:40|8495.08|8495.08|8495.73|8495.73|8495.73|8495.73|8495.08|8495.08|0
1642000310000|2022-01-12 15:11:50|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|0
1642000340000|2022-01-12 15:12:20|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1642000350000|2022-01-12 15:12:30|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|0
1642000390000|2022-01-12 15:13:10|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|0
1642000410000|2022-01-12 15:13:30|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|0
1642000440000|2022-01-12 15:14:00|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|0
1642000470000|2022-01-12 15:14:30|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|0
1642000490000|2022-01-12 15:14:50|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|0
1642000500000|2022-01-12 15:15:00|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|0
1642000510000|2022-01-12 15:15:10|8497.51|8497.51|8497.51|8497.51|8497.51|8497.51|8497.51|8497.51|0
1642000520000|2022-01-12 15:15:20|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|0
1642000530000|2022-01-12 15:15:30|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|0
1642000540000|2022-01-12 15:15:40|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1642000550000|2022-01-12 15:15:50|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|0
1642000560000|2022-01-12 15:16:00|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|0
1642000570000|2022-01-12 15:16:10|8492.89|8492.89|8492.72|8492.72|8492.89|8492.89|8492.72|8492.72|0
1642000580000|2022-01-12 15:16:20|8492.3|8492.3|8492.13|8492.13|8492.3|8492.3|8492.13|8492.13|0
1642000600000|2022-01-12 15:16:40|8491.79|8491.79|8491.79|8491.79|8491.79|8491.79|8491.79|8491.79|0
1642000620000|2022-01-12 15:17:00|8492.82|8492.82|8497.26|8497.26|8497.26|8497.26|8492.82|8492.82|0
1642000640000|2022-01-12 15:17:20|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|0
1642000690000|2022-01-12 15:18:10|8496.64|8496.64|8496.64|8496.64|8497.09|8497.09|8496.64|8496.64|0
1642000700000|2022-01-12 15:18:20|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|0
1642000740000|2022-01-12 15:19:00|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8495.98|8495.98|0
1642000790000|2022-01-12 15:19:50|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|8496.84|0
1642000800000|2022-01-12 15:20:00|8493.43|8493.43|8493.64|8493.64|8493.64|8493.64|8493.43|8493.43|0
1642000850000|2022-01-12 15:20:50|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|0
1642000860000|2022-01-12 15:21:00|8493.64|8493.64|8497.06|8497.06|8497.06|8497.06|8493.64|8493.64|0
1642000890000|2022-01-12 15:21:30|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|0
1642000920000|2022-01-12 15:22:00|8497.74|8497.74|8497.57|8497.57|8497.74|8497.74|8497.57|8497.57|0
1642001010000|2022-01-12 15:23:30|8495.86|8495.86|8497.57|8497.57|8497.57|8497.57|8495.86|8495.86|0
1642001030000|2022-01-12 15:23:50|8497.35|8497.35|8497.57|8497.57|8497.57|8497.57|8497.35|8497.35|0
1642001100000|2022-01-12 15:25:00|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|0
1642001130000|2022-01-12 15:25:30|8497.57|8497.57|8497.57|8497.57|8497.57|8497.57|8497.57|8497.57|0
1642001140000|2022-01-12 15:25:40|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|0
1642001150000|2022-01-12 15:25:50|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|0
1642001160000|2022-01-12 15:26:00|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|0
1642001190000|2022-01-12 15:26:30|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|0
1642001230000|2022-01-12 15:27:10|8495.45|8495.45|8495.23|8495.23|8495.45|8495.45|8495.23|8495.23|0
1642001240000|2022-01-12 15:27:20|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|0
1642001250000|2022-01-12 15:27:30|8495.95|8495.95|8495.29|8495.29|8495.95|8495.95|8495.29|8495.29|0
1642001260000|2022-01-12 15:27:40|8495.46|8495.46|8495.81|8495.81|8496.15|8496.15|8495.46|8495.46|0
1642001300000|2022-01-12 15:28:20|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|0
1642001310000|2022-01-12 15:28:30|8495.29|8495.29|8495.12|8495.12|8495.29|8495.29|8495.12|8495.12|0
1642001330000|2022-01-12 15:28:50|8498.54|8498.54|8498.54|8498.54|8498.54|8498.54|8498.54|8498.54|0
1642001340000|2022-01-12 15:29:00|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|0
1642001360000|2022-01-12 15:29:20|8499.04|8499.04|8497.11|8497.11|8499.04|8499.04|8497.11|8497.11|0
1642001400000|2022-01-12 15:30:00|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|0
1642001410000|2022-01-12 15:30:10|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|0
1642001460000|2022-01-12 15:31:00|8496.67|8496.67|8496.7|8496.7|8496.7|8496.7|8496.25|8496.25|0
1642001470000|2022-01-12 15:31:10|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|0
1642001490000|2022-01-12 15:31:30|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|0
1642001510000|2022-01-12 15:31:50|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|0
1642001520000|2022-01-12 15:32:00|8491.44|8491.44|8491.05|8491.05|8491.44|8491.44|8491.05|8491.05|0
1642001530000|2022-01-12 15:32:10|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|0
1642001540000|2022-01-12 15:32:20|8490.23|8490.23|8481.68|8481.68|8490.23|8490.23|8481.68|8481.68|0
1642001550000|2022-01-12 15:32:30|8481.46|8481.46|8481.46|8481.46|8481.46|8481.46|8481.46|8481.46|0
1642001590000|2022-01-12 15:33:10|8481.64|8481.64|8480.09|8480.09|8481.64|8481.64|8480.09|8480.09|0
1642001610000|2022-01-12 15:33:30|8481.8|8481.8|8481.8|8481.8|8481.8|8481.8|8481.8|8481.8|0
1642001640000|2022-01-12 15:34:00|8481.36|8481.36|8481.58|8481.58|8481.58|8481.58|8481.36|8481.36|0
1642001670000|2022-01-12 15:34:30|8483.28|8483.28|8481.58|8481.58|8483.28|8483.28|8481.58|8481.58|0
1642001680000|2022-01-12 15:34:40|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|0
1642001700000|2022-01-12 15:35:00|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|0
1642001730000|2022-01-12 15:35:30|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|0
1642001750000|2022-01-12 15:35:50|8481.79|8481.79|8485.21|8485.21|8485.21|8485.21|8481.79|8481.79|0
1642001760000|2022-01-12 15:36:00|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|0
1642001790000|2022-01-12 15:36:30|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|0
1642001830000|2022-01-12 15:37:10|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|0
1642001840000|2022-01-12 15:37:20|8484.67|8484.67|8482.97|8482.97|8484.67|8484.67|8482.97|8482.97|0
1642001870000|2022-01-12 15:37:50|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|0
1642001890000|2022-01-12 15:38:10|8482.45|8482.45|8480.74|8480.74|8482.45|8482.45|8480.74|8480.74|0
1642001900000|2022-01-12 15:38:20|8480.33|8480.33|8480.3|8480.3|8480.33|8480.33|8479.88|8479.88|0
1642001940000|2022-01-12 15:39:00|8476.88|8476.88|8475.17|8475.17|8476.88|8476.88|8475.17|8475.17|0
1642001950000|2022-01-12 15:39:10|8474.73|8474.73|8474.52|8474.52|8474.73|8474.73|8474.52|8474.52|0
1642001980000|2022-01-12 15:39:40|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|0
1642001990000|2022-01-12 15:39:50|8473.74|8473.74|8474.02|8474.02|8474.02|8474.02|8473.74|8473.74|0
1642002000000|2022-01-12 15:40:00|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1642002010000|2022-01-12 15:40:10|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|0
1642002020000|2022-01-12 15:40:20|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|0
1642002030000|2022-01-12 15:40:30|8474.24|8474.24|8474.46|8474.46|8474.68|8474.68|8474.24|8474.24|0
1642002060000|2022-01-12 15:41:00|8474.87|8474.87|8475.5|8475.5|8475.5|8475.5|8474.87|8474.87|0
1642002080000|2022-01-12 15:41:20|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|0
1642002090000|2022-01-12 15:41:30|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1642002100000|2022-01-12 15:41:40|8465.42|8465.42|8463.43|8463.43|8465.42|8465.42|8463.43|8463.43|0
1642002120000|2022-01-12 15:42:00|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|0
1642002150000|2022-01-12 15:42:30|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|0
1642002160000|2022-01-12 15:42:40|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|0
1642002180000|2022-01-12 15:43:00|8463.55|8463.55|8462.49|8462.49|8463.55|8463.55|8462.49|8462.49|0
1642002220000|2022-01-12 15:43:40|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|0
1642002250000|2022-01-12 15:44:10|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|0
1642002260000|2022-01-12 15:44:20|8467.89|8467.89|8468.34|8468.34|8468.34|8468.34|8467.89|8467.89|0
1642002280000|2022-01-12 15:44:40|8467.89|8467.89|8467.89|8467.89|8467.89|8467.89|8467.89|8467.89|0
1642002290000|2022-01-12 15:44:50|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|0
1642002320000|2022-01-12 15:45:20|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1642002330000|2022-01-12 15:45:30|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|0
1642002350000|2022-01-12 15:45:50|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|0
1642002360000|2022-01-12 15:46:00|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|0
1642002370000|2022-01-12 15:46:10|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1642002390000|2022-01-12 15:46:30|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|0
1642002400000|2022-01-12 15:46:40|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1642002420000|2022-01-12 15:47:00|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|0
1642002430000|2022-01-12 15:47:10|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|0
1642002440000|2022-01-12 15:47:20|8478.33|8478.33|8478.5|8478.5|8478.5|8478.5|8478.33|8478.33|0
1642002450000|2022-01-12 15:47:30|8476.79|8476.79|8475.09|8475.09|8476.79|8476.79|8475.09|8475.09|0
1642002470000|2022-01-12 15:47:50|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|0
1642002480000|2022-01-12 15:48:00|8477.23|8477.23|8477.67|8477.67|8477.67|8477.67|8477.23|8477.23|0
1642002540000|2022-01-12 15:49:00|8477.84|8477.84|8477.84|8477.84|8477.84|8477.84|8477.84|8477.84|0
1642002560000|2022-01-12 15:49:20|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|8476.13|0
1642002610000|2022-01-12 15:50:10|8476.3|8476.3|8476.3|8476.3|8476.3|8476.3|8476.3|8476.3|0
1642002620000|2022-01-12 15:50:20|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|0
1642002660000|2022-01-12 15:51:00|8477.55|8477.55|8477.55|8477.55|8477.55|8477.55|8477.55|8477.55|0
1642002670000|2022-01-12 15:51:10|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|0
1642002680000|2022-01-12 15:51:20|8484.38|8484.38|8484.6|8484.6|8484.6|8484.6|8484.38|8484.38|0
1642002740000|2022-01-12 15:52:20|8485.02|8485.02|8483.31|8483.31|8485.02|8485.02|8483.31|8483.31|0
1642002750000|2022-01-12 15:52:30|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|0
1642002760000|2022-01-12 15:52:40|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|0
1642002780000|2022-01-12 15:53:00|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|8477.9|0
1642002810000|2022-01-12 15:53:30|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|0
1642002820000|2022-01-12 15:53:40|8481.49|8481.49|8481.49|8481.49|8481.49|8481.49|8481.49|8481.49|0
1642002830000|2022-01-12 15:53:50|8482|8482|8482|8482|8482|8482|8482|8482|0
1642002910000|2022-01-12 15:55:10|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|0
1642002920000|2022-01-12 15:55:20|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|0
1642002930000|2022-01-12 15:55:30|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|0
1642002940000|2022-01-12 15:55:40|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|0
1642002980000|2022-01-12 15:56:20|8484.25|8484.25|8484.25|8484.25|8484.25|8484.25|8484.25|8484.25|0
1642003020000|2022-01-12 15:57:00|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1642003030000|2022-01-12 15:57:10|8487.67|8487.67|8487.67|8487.67|8487.67|8487.67|8487.67|8487.67|0
1642003050000|2022-01-12 15:57:30|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|0
1642003090000|2022-01-12 15:58:10|8489.83|8489.83|8490|8490|8490|8490|8489.83|8489.83|0
1642003140000|2022-01-12 15:59:00|8488.29|8488.29|8488.01|8488.01|8488.29|8488.29|8488.01|8488.01|0
1642003170000|2022-01-12 15:59:30|8487.12|8487.12|8487.29|8487.29|8487.29|8487.29|8487.12|8487.12|0
1642003200000|2022-01-12 16:00:00|8487.73|8487.73|8491.15|8491.15|8491.15|8491.15|8487.73|8487.73|0
1642003210000|2022-01-12 16:00:10|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|0
1642003260000|2022-01-12 16:01:00|8496.27|8496.27|8496.49|8496.49|8496.49|8496.49|8496.27|8496.27|0
1642003270000|2022-01-12 16:01:10|8496.71|8496.71|8496.71|8496.71|8496.71|8496.71|8496.71|8496.71|0
1642003320000|2022-01-12 16:02:00|8496.5|8496.5|8496.28|8496.28|8496.5|8496.5|8496.28|8496.28|0
1642003340000|2022-01-12 16:02:20|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|0
1642003350000|2022-01-12 16:02:30|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|0
1642003410000|2022-01-12 16:03:30|8491.59|8491.59|8489.88|8489.88|8491.59|8491.59|8489.88|8489.88|0
1642003420000|2022-01-12 16:03:40|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|0
1642003430000|2022-01-12 16:03:50|8493.71|8493.71|8494.13|8494.13|8494.13|8494.13|8493.71|8493.71|0
1642003440000|2022-01-12 16:04:00|8494.41|8494.41|8494.69|8494.69|8494.69|8494.69|8494.41|8494.41|0
1642003470000|2022-01-12 16:04:30|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|0
1642003480000|2022-01-12 16:04:40|8491.27|8491.27|8488.98|8488.98|8491.27|8491.27|8488.98|8488.98|0
1642003490000|2022-01-12 16:04:50|8487.27|8487.27|8486.82|8486.82|8487.27|8487.27|8486.82|8486.82|0
1642003500000|2022-01-12 16:05:00|8486.39|8486.39|8486.21|8486.21|8486.39|8486.39|8486.21|8486.21|0
1642003510000|2022-01-12 16:05:10|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|0
1642003530000|2022-01-12 16:05:30|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|0
1642003540000|2022-01-12 16:05:40|8485.09|8485.09|8484.88|8484.88|8485.09|8485.09|8484.88|8484.88|0
1642003550000|2022-01-12 16:05:50|8484.71|8484.71|8484.71|8484.71|8484.71|8484.71|8484.71|8484.71|0
1642003560000|2022-01-12 16:06:00|8479.58|8479.58|8479.58|8479.58|8479.58|8479.58|8479.58|8479.58|0
1642003570000|2022-01-12 16:06:10|8477.87|8477.87|8479.58|8479.58|8479.58|8479.58|8477.87|8477.87|0
1642003590000|2022-01-12 16:06:30|8477.87|8477.87|8475.88|8475.88|8477.87|8477.87|8475.88|8475.88|0
1642003600000|2022-01-12 16:06:40|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|0
1642003680000|2022-01-12 16:08:00|8474.39|8474.39|8473.66|8473.66|8474.39|8474.39|8473.66|8473.66|0
1642003690000|2022-01-12 16:08:10|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|0
1642003710000|2022-01-12 16:08:30|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|0
1642003760000|2022-01-12 16:09:20|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|0
1642003770000|2022-01-12 16:09:30|8472.17|8472.17|8470.46|8470.46|8472.17|8472.17|8470.46|8470.46|0
1642003780000|2022-01-12 16:09:40|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|0
1642003830000|2022-01-12 16:10:30|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|0
1642003840000|2022-01-12 16:10:40|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|0
1642003860000|2022-01-12 16:11:00|8470.99|8470.99|8470.58|8470.58|8470.99|8470.99|8470.58|8470.58|0
1642003910000|2022-01-12 16:11:50|8475.71|8475.71|8475.71|8475.71|8475.71|8475.71|8475.71|8475.71|0
1642003920000|2022-01-12 16:12:00|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|0
1642003930000|2022-01-12 16:12:10|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|0
1642003960000|2022-01-12 16:12:40|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1642003980000|2022-01-12 16:13:00|8472.54|8472.54|8472.09|8472.09|8472.54|8472.54|8472.09|8472.09|0
1642004000000|2022-01-12 16:13:20|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1642004050000|2022-01-12 16:14:10|8474.21|8474.21|8474.21|8474.21|8474.21|8474.21|8474.21|8474.21|0
1642004100000|2022-01-12 16:15:00|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|0
1642004110000|2022-01-12 16:15:10|8471.01|8471.01|8471.01|8471.01|8471.01|8471.01|8471.01|8471.01|0
1642004140000|2022-01-12 16:15:40|8470.67|8470.67|8470.33|8470.33|8470.67|8470.67|8470.33|8470.33|0
1642004160000|2022-01-12 16:16:00|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|0
1642004200000|2022-01-12 16:16:40|8465.38|8465.38|8465.38|8465.38|8465.38|8465.38|8465.38|8465.38|0
1642004210000|2022-01-12 16:16:50|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|0
1642004250000|2022-01-12 16:17:30|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|0
1642004270000|2022-01-12 16:17:50|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|0
1642004280000|2022-01-12 16:18:00|8466.87|8466.87|8466.45|8466.45|8466.87|8466.87|8466.45|8466.45|0
1642004290000|2022-01-12 16:18:10|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|0
1642004300000|2022-01-12 16:18:20|8467.65|8467.65|8469.36|8469.36|8469.36|8469.36|8467.65|8467.65|0
1642004370000|2022-01-12 16:19:30|8471.06|8471.06|8470.48|8470.48|8471.06|8471.06|8470.48|8470.48|0
1642004410000|2022-01-12 16:20:10|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|0
1642004430000|2022-01-12 16:20:30|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|0
1642004440000|2022-01-12 16:20:40|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|0
1642004450000|2022-01-12 16:20:50|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|0
1642004470000|2022-01-12 16:21:10|8466.89|8466.89|8467.34|8467.34|8467.34|8467.34|8466.89|8466.89|0
1642004540000|2022-01-12 16:22:20|8467.06|8467.06|8465.35|8465.35|8467.06|8467.06|8465.35|8465.35|0
1642004550000|2022-01-12 16:22:30|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1642004560000|2022-01-12 16:22:40|8464.46|8464.46|8464.86|8464.86|8465.29|8465.29|8464.46|8464.46|0
1642004590000|2022-01-12 16:23:10|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|0
1642004610000|2022-01-12 16:23:30|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|0
1642004630000|2022-01-12 16:23:50|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|0
1642004640000|2022-01-12 16:24:00|8463|8463|8463|8463|8463|8463|8463|8463|0
1642004650000|2022-01-12 16:24:10|8466.41|8466.41|8464.71|8464.71|8466.41|8466.41|8464.71|8464.71|0
1642004660000|2022-01-12 16:24:20|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|0
1642004670000|2022-01-12 16:24:30|8464.94|8464.94|8465.38|8465.38|8465.38|8465.38|8464.94|8464.94|0
1642004680000|2022-01-12 16:24:40|8464.94|8464.94|8465.15|8465.15|8465.15|8465.15|8464.94|8464.94|0
1642004700000|2022-01-12 16:25:00|8466.86|8466.86|8466.35|8466.35|8466.86|8466.86|8465.15|8465.15|0
1642004720000|2022-01-12 16:25:20|8466.56|8466.56|8468.06|8468.06|8468.06|8468.06|8466.35|8466.35|0
1642004730000|2022-01-12 16:25:30|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1642004740000|2022-01-12 16:25:40|8469.35|8469.35|8468.84|8468.84|8469.35|8469.35|8468.84|8468.84|0
1642004750000|2022-01-12 16:25:50|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1642004820000|2022-01-12 16:27:00|8470.1|8470.1|8470.55|8470.55|8470.55|8470.55|8470.1|8470.1|0
1642004840000|2022-01-12 16:27:20|8470.1|8470.1|8468.39|8468.39|8470.1|8470.1|8468.39|8468.39|0
1642004850000|2022-01-12 16:27:30|8470.1|8470.1|8471.81|8471.81|8471.81|8471.81|8470.1|8470.1|0
1642004860000|2022-01-12 16:27:40|8470.1|8470.1|8468.39|8468.39|8470.1|8470.1|8468.39|8468.39|0
1642004880000|2022-01-12 16:28:00|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|0
1642004890000|2022-01-12 16:28:10|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|0
1642004910000|2022-01-12 16:28:30|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|0
1642004920000|2022-01-12 16:28:40|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|0
1642004930000|2022-01-12 16:28:50|8464.23|8464.23|8462.52|8462.52|8464.23|8464.23|8462.52|8462.52|0
1642004940000|2022-01-12 16:29:00|8460.81|8460.81|8460.81|8460.81|8462.52|8462.52|8460.81|8460.81|0
1642004950000|2022-01-12 16:29:10|8462.52|8462.52|8460.36|8460.36|8462.52|8462.52|8456.95|8456.95|0
1642004960000|2022-01-12 16:29:20|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|0
1642004970000|2022-01-12 16:29:30|8457.39|8457.39|8459.1|8459.1|8459.1|8459.1|8455.68|8455.68|0
1642004980000|2022-01-12 16:29:40|8457.39|8457.39|8459.1|8459.1|8459.1|8459.1|8455.68|8455.68|0
1642004990000|2022-01-12 16:29:50|8458.76|8458.76|8461.1|8461.1|8461.54|8461.54|8457.05|8457.05|0
1642061730000|2022-01-13 08:15:30|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|0
1642061740000|2022-01-13 08:15:40|8437.97|8437.97|8436.26|8436.26|8437.97|8437.97|8436.26|8436.26|0
1642061750000|2022-01-13 08:15:50|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|0
1642061780000|2022-01-13 08:16:20|8438.18|8438.18|8436.87|8436.87|8438.18|8438.18|8436.87|8436.87|0
1642061840000|2022-01-13 08:17:20|8436.22|8436.22|8436.22|8436.22|8436.22|8436.22|8436.22|8436.22|0
1642061870000|2022-01-13 08:17:50|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|0
1642061880000|2022-01-13 08:18:00|8431.1|8431.1|8432.8|8432.8|8432.8|8432.8|8431.1|8431.1|0
1642061920000|2022-01-13 08:18:40|8436.22|8436.22|8434.51|8434.51|8436.22|8436.22|8434.51|8434.51|0
1642061930000|2022-01-13 08:18:50|8433.49|8433.49|8430.07|8430.07|8433.49|8433.49|8430.07|8430.07|0
1642061940000|2022-01-13 08:19:00|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|8435.19|0
1642061960000|2022-01-13 08:19:20|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|8428.36|0
1642061980000|2022-01-13 08:19:40|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|0
1642062000000|2022-01-13 08:20:00|8427.17|8427.17|8428.87|8428.87|8428.87|8428.87|8427.17|8427.17|0
1642062010000|2022-01-13 08:20:10|8427.17|8427.17|8422.04|8422.04|8427.17|8427.17|8422.04|8422.04|0
1642062190000|2022-01-13 08:23:10|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|0
1642062210000|2022-01-13 08:23:30|8416.92|8416.92|8418.62|8418.62|8418.62|8418.62|8416.92|8416.92|0
1642062220000|2022-01-13 08:23:40|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|0
1642062240000|2022-01-13 08:24:00|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1642062270000|2022-01-13 08:24:30|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|0
1642062330000|2022-01-13 08:25:30|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|0
1642062440000|2022-01-13 08:27:20|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|0
1642062530000|2022-01-13 08:28:50|8417.84|8417.84|8416.13|8416.13|8417.84|8417.84|8416.13|8416.13|0
1642062550000|2022-01-13 08:29:10|8415.72|8415.72|8414.89|8414.89|8415.72|8415.72|8414.89|8414.89|0
1642062680000|2022-01-13 08:31:20|8420.02|8420.02|8420.02|8420.02|8420.02|8420.02|8420.02|8420.02|0
1642062700000|2022-01-13 08:31:40|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|0
1642062730000|2022-01-13 08:32:10|8420.85|8420.85|8420.02|8420.02|8420.85|8420.85|8420.02|8420.02|0
1642062790000|2022-01-13 08:33:10|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|0
1642062950000|2022-01-13 08:35:50|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|0
1642063030000|2022-01-13 08:37:10|8418.14|8418.14|8417.5|8417.5|8418.14|8418.14|8417.09|8417.09|0
1642063040000|2022-01-13 08:37:20|8416.82|8416.82|8416.38|8416.38|8416.82|8416.82|8416.38|8416.38|0
1642063050000|2022-01-13 08:37:30|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|8414.68|0
1642063070000|2022-01-13 08:37:50|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|0
1642063120000|2022-01-13 08:38:40|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|0
1642063130000|2022-01-13 08:38:50|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|0
1642063150000|2022-01-13 08:39:10|8413.99|8413.99|8414.34|8414.34|8414.34|8414.34|8413.99|8413.99|0
1642063340000|2022-01-13 08:42:20|8428|8428|8428|8428|8428|8428|8428|8428|0
1642063380000|2022-01-13 08:43:00|8426.3|8426.3|8428|8428|8428|8428|8426.3|8426.3|0
1642063520000|2022-01-13 08:45:20|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|0
1642063530000|2022-01-13 08:45:30|8426.51|8426.51|8424.81|8424.81|8426.51|8426.51|8424.81|8424.81|0
1642063560000|2022-01-13 08:46:00|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|0
1642063720000|2022-01-13 08:48:40|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|0
1642063730000|2022-01-13 08:48:50|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|0
1642063750000|2022-01-13 08:49:10|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|0
1642063920000|2022-01-13 08:52:00|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|0
1642064100000|2022-01-13 08:55:00|8423.73|8423.73|8416.9|8416.9|8423.73|8423.73|8416.9|8416.9|0
1642064180000|2022-01-13 08:56:20|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|8428.86|0
1642064210000|2022-01-13 08:56:50|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|0
1642064320000|2022-01-13 08:58:40|8427.98|8427.98|8427.55|8427.55|8427.98|8427.98|8427.55|8427.55|0
1642064330000|2022-01-13 08:58:50|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|0
1642064340000|2022-01-13 08:59:00|8427.55|8427.55|8427.64|8427.64|8427.64|8427.64|8427.2|8427.2|0
1642064450000|2022-01-13 09:00:50|8427.22|8427.22|8427.22|8427.22|8427.22|8427.22|8427.22|8427.22|0
1642064580000|2022-01-13 09:03:00|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|0
1642064650000|2022-01-13 09:04:10|8426.88|8426.88|8427.39|8427.39|8427.39|8427.39|8426.88|8426.88|0
1642064680000|2022-01-13 09:04:40|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|0
1642064710000|2022-01-13 09:05:10|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|0
1642064760000|2022-01-13 09:06:00|8426.83|8426.83|8426.18|8426.18|8426.83|8426.83|8426.18|8426.18|0
1642064770000|2022-01-13 09:06:10|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|0
1642064790000|2022-01-13 09:06:30|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|0
1642064840000|2022-01-13 09:07:20|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|0
1642064850000|2022-01-13 09:07:30|8427.12|8427.12|8427.57|8427.57|8427.57|8427.57|8427.12|8427.12|0
1642064860000|2022-01-13 09:07:40|8427.85|8427.85|8426.14|8426.14|8427.85|8427.85|8426.14|8426.14|0
1642064890000|2022-01-13 09:08:10|8424.43|8424.43|8424.43|8424.43|8424.43|8424.43|8424.43|8424.43|0
1642064910000|2022-01-13 09:08:30|8424.88|8424.88|8425.33|8425.33|8425.33|8425.33|8424.88|8424.88|0
1642064920000|2022-01-13 09:08:40|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|0
1642064960000|2022-01-13 09:09:20|8423.06|8423.06|8426.47|8426.47|8426.47|8426.47|8423.06|8423.06|0
1642065080000|2022-01-13 09:11:20|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|0
1642065190000|2022-01-13 09:13:10|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|0
1642065230000|2022-01-13 09:13:50|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|0
1642065240000|2022-01-13 09:14:00|8424.96|8424.96|8413|8413|8424.96|8424.96|8413|8413|0
1642065390000|2022-01-13 09:16:30|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|0
1642065410000|2022-01-13 09:16:50|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|0
1642065420000|2022-01-13 09:17:00|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|0
1642065680000|2022-01-13 09:21:20|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|0
1642065700000|2022-01-13 09:21:40|8412.91|8412.91|8414.62|8414.62|8414.62|8414.62|8412.91|8412.91|0
1642065750000|2022-01-13 09:22:30|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|0
1642065760000|2022-01-13 09:22:40|8414.34|8414.34|8414.62|8414.62|8414.62|8414.62|8414.34|8414.34|0
1642065800000|2022-01-13 09:23:20|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|0
1642065900000|2022-01-13 09:25:00|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|0
1642065940000|2022-01-13 09:25:40|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|0
1642065960000|2022-01-13 09:26:00|8414.62|8414.62|8414.11|8414.11|8414.62|8414.62|8414.11|8414.11|0
1642065990000|2022-01-13 09:26:30|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|0
1642066090000|2022-01-13 09:28:10|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|0
1642066140000|2022-01-13 09:29:00|8411.67|8411.67|8416.8|8416.8|8416.8|8416.8|8411.67|8411.67|0
1642066160000|2022-01-13 09:29:20|8417.21|8417.21|8417.21|8417.21|8417.21|8417.21|8417.21|8417.21|0
1642066240000|2022-01-13 09:30:40|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|0
1642066340000|2022-01-13 09:32:20|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|0
1642066400000|2022-01-13 09:33:20|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|0
1642066470000|2022-01-13 09:34:30|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|0
1642066500000|2022-01-13 09:35:00|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|0
1642066550000|2022-01-13 09:35:50|8424.89|8424.89|8424.89|8424.89|8424.89|8424.89|8424.89|8424.89|0
1642066590000|2022-01-13 09:36:30|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|0
1642066660000|2022-01-13 09:37:40|8423.35|8423.35|8423.69|8423.69|8423.69|8423.69|8423.35|8423.35|0
1642066830000|2022-01-13 09:40:30|8428.82|8428.82|8428.82|8428.82|8428.82|8428.82|8428.82|8428.82|0
1642066840000|2022-01-13 09:40:40|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|0
1642066890000|2022-01-13 09:41:30|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|0
1642066900000|2022-01-13 09:41:40|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|0
1642067170000|2022-01-13 09:46:10|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|0
1642067190000|2022-01-13 09:46:30|8428.13|8428.13|8428.34|8428.34|8428.34|8428.34|8428.13|8428.13|0
1642067260000|2022-01-13 09:47:40|8428.13|8428.13|8431.54|8431.54|8431.54|8431.54|8428.13|8428.13|0
1642067300000|2022-01-13 09:48:20|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|0
1642067450000|2022-01-13 09:50:50|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1642067810000|2022-01-13 09:56:50|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|0
1642067830000|2022-01-13 09:57:10|8434.55|8434.55|8434.55|8434.55|8434.55|8434.55|8434.55|8434.55|0
1642067930000|2022-01-13 09:58:50|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|0
1642067940000|2022-01-13 09:59:00|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|0
1642067980000|2022-01-13 09:59:40|8432.77|8432.77|8431.07|8431.07|8432.77|8432.77|8431.07|8431.07|0
1642068010000|2022-01-13 10:00:10|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|0
1642068050000|2022-01-13 10:00:50|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|0
1642068090000|2022-01-13 10:01:30|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|0
1642068120000|2022-01-13 10:02:00|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|0
1642068160000|2022-01-13 10:02:40|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|0
1642068310000|2022-01-13 10:05:10|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|8428.34|0
1642068440000|2022-01-13 10:07:20|8427.99|8427.99|8428.16|8428.16|8428.16|8428.16|8427.99|8427.99|0
1642068450000|2022-01-13 10:07:30|8427.65|8427.65|8427.65|8427.65|8427.65|8427.65|8427.65|8427.65|0
1642068560000|2022-01-13 10:09:20|8427.22|8427.22|8427.22|8427.22|8427.22|8427.22|8427.22|8427.22|0
1642068600000|2022-01-13 10:10:00|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|0
1642068640000|2022-01-13 10:10:40|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|0
1642068650000|2022-01-13 10:10:50|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|0
1642068720000|2022-01-13 10:12:00|8427|8427|8428.71|8428.71|8428.71|8428.71|8427|8427|0
1642068730000|2022-01-13 10:12:10|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1642068760000|2022-01-13 10:12:40|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|0
1642068790000|2022-01-13 10:13:10|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|0
1642068830000|2022-01-13 10:13:50|8429.11|8429.11|8428.89|8428.89|8429.11|8429.11|8428.89|8428.89|0
1642068900000|2022-01-13 10:15:00|8425.48|8425.48|8425.89|8425.89|8425.89|8425.89|8425.48|8425.48|0
1642069090000|2022-01-13 10:18:10|8424.18|8424.18|8424.18|8424.18|8424.18|8424.18|8424.18|8424.18|0
1642069120000|2022-01-13 10:18:40|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|0
1642069200000|2022-01-13 10:20:00|8424.3|8424.3|8424.58|8424.58|8424.58|8424.58|8424.3|8424.3|0
1642069430000|2022-01-13 10:23:50|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|0
1642069450000|2022-01-13 10:24:10|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|0
1642069510000|2022-01-13 10:25:10|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|0
1642069520000|2022-01-13 10:25:20|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|0
1642069560000|2022-01-13 10:26:00|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|0
1642069770000|2022-01-13 10:29:30|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|0
1642069910000|2022-01-13 10:31:50|8423.77|8423.77|8425.48|8425.48|8425.48|8425.48|8423.77|8423.77|0
1642069920000|2022-01-13 10:32:00|8427.19|8427.19|8427.19|8427.19|8427.19|8427.19|8427.19|8427.19|0
1642070150000|2022-01-13 10:35:50|8428.5|8428.5|8428.72|8428.72|8428.72|8428.72|8428.5|8428.5|0
1642070160000|2022-01-13 10:36:00|8428.94|8428.94|8430.86|8430.86|8430.86|8430.86|8428.94|8428.94|0
1642070170000|2022-01-13 10:36:10|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|0
1642070280000|2022-01-13 10:38:00|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|0
1642070360000|2022-01-13 10:39:20|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|0
1642070460000|2022-01-13 10:41:00|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|0
1642070480000|2022-01-13 10:41:20|8432.57|8432.57|8431.25|8431.25|8432.57|8432.57|8431.25|8431.25|0
1642070550000|2022-01-13 10:42:30|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|0
1642070570000|2022-01-13 10:42:50|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|0
1642070590000|2022-01-13 10:43:10|8433.11|8433.11|8433.11|8433.11|8433.11|8433.11|8433.11|8433.11|0
1642070600000|2022-01-13 10:43:20|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|0
1642070610000|2022-01-13 10:43:30|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|0
1642070650000|2022-01-13 10:44:10|8430.2|8430.2|8429.69|8429.69|8430.2|8430.2|8429.69|8429.69|0
1642070700000|2022-01-13 10:45:00|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|0
1642070770000|2022-01-13 10:46:10|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|0
1642070790000|2022-01-13 10:46:30|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|0
1642070870000|2022-01-13 10:47:50|8433.54|8433.54|8433.54|8433.54|8433.54|8433.54|8433.54|8433.54|0
1642070900000|2022-01-13 10:48:20|8431.83|8431.83|8431.83|8431.83|8431.83|8431.83|8431.83|8431.83|0
1642071020000|2022-01-13 10:50:20|8431.66|8431.66|8431.49|8431.49|8431.66|8431.66|8431.49|8431.49|0
1642071050000|2022-01-13 10:50:50|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|0
1642071100000|2022-01-13 10:51:40|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|0
1642071130000|2022-01-13 10:52:10|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|0
1642071330000|2022-01-13 10:55:30|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|0
1642071390000|2022-01-13 10:56:30|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|0
1642071400000|2022-01-13 10:56:40|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|0
1642071420000|2022-01-13 10:57:00|8430.98|8430.98|8430.98|8430.98|8430.98|8430.98|8430.98|8430.98|0
1642071490000|2022-01-13 10:58:10|8432.69|8432.69|8432.69|8432.69|8434.4|8434.4|8432.69|8432.69|0
1642071540000|2022-01-13 10:59:00|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|0
1642071550000|2022-01-13 10:59:10|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|0
1642071690000|2022-01-13 11:01:30|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|0
1642071810000|2022-01-13 11:03:30|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|0
1642071820000|2022-01-13 11:03:40|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|0
1642071850000|2022-01-13 11:04:10|8435.24|8435.24|8435.65|8435.65|8435.65|8435.65|8435.24|8435.24|0
1642071860000|2022-01-13 11:04:20|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|0
1642071870000|2022-01-13 11:04:30|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|0
1642071910000|2022-01-13 11:05:10|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|0
1642071950000|2022-01-13 11:05:50|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|0
1642072420000|2022-01-13 11:13:40|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|0
1642072470000|2022-01-13 11:14:30|8432.19|8432.19|8433.03|8433.03|8433.03|8433.03|8432.19|8432.19|0
1642072540000|2022-01-13 11:15:40|8434.74|8434.74|8434.74|8434.74|8434.74|8434.74|8434.74|8434.74|0
1642072550000|2022-01-13 11:15:50|8434.96|8434.96|8434.96|8434.96|8434.96|8434.96|8434.96|8434.96|0
1642072660000|2022-01-13 11:17:40|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|0
1642072800000|2022-01-13 11:20:00|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|0
1642072840000|2022-01-13 11:20:40|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1642072890000|2022-01-13 11:21:30|8432.4|8432.4|8432.81|8432.81|8432.81|8432.81|8432.4|8432.4|0
1642072900000|2022-01-13 11:21:40|8431.1|8431.1|8431.1|8431.1|8431.1|8431.1|8431.1|8431.1|0
1642072910000|2022-01-13 11:21:50|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|0
1642072930000|2022-01-13 11:22:10|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|0
1642072990000|2022-01-13 11:23:10|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|0
1642073040000|2022-01-13 11:24:00|8427.68|8427.68|8427.12|8427.12|8427.68|8427.68|8427.12|8427.12|0
1642073260000|2022-01-13 11:27:40|8426.9|8426.9|8427.12|8427.12|8427.12|8427.12|8426.9|8426.9|0
1642073290000|2022-01-13 11:28:10|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|8423.7|0
1642073310000|2022-01-13 11:28:30|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|0
1642073400000|2022-01-13 11:30:00|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|0
1642073410000|2022-01-13 11:30:10|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|0
1642073510000|2022-01-13 11:31:50|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|0
1642073520000|2022-01-13 11:32:00|8428.38|8428.38|8428.38|8428.38|8428.38|8428.38|8428.38|8428.38|0
1642073580000|2022-01-13 11:33:00|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|0
1642073670000|2022-01-13 11:34:30|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|8427.56|0
1642073680000|2022-01-13 11:34:40|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|8428.01|0
1642073710000|2022-01-13 11:35:10|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|0
1642073750000|2022-01-13 11:35:50|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|0
1642073800000|2022-01-13 11:36:40|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|0
1642073900000|2022-01-13 11:38:20|8421.84|8421.84|8422.5|8422.5|8422.5|8422.5|8421.84|8421.84|0
1642073910000|2022-01-13 11:38:30|8421.84|8421.84|8421.62|8421.62|8421.84|8421.84|8421.62|8421.62|0
1642074050000|2022-01-13 11:40:50|8421.28|8421.28|8421.28|8421.28|8421.28|8421.28|8421.28|8421.28|0
1642074100000|2022-01-13 11:41:40|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|0
1642074110000|2022-01-13 11:41:50|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|0
1642074120000|2022-01-13 11:42:00|8421.67|8421.67|8421.45|8421.45|8421.67|8421.67|8421.45|8421.45|0
1642074270000|2022-01-13 11:44:30|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|0
1642074280000|2022-01-13 11:44:40|8421.87|8421.87|8421.87|8421.87|8421.87|8421.87|8421.87|8421.87|0
1642074460000|2022-01-13 11:47:40|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|0
1642074600000|2022-01-13 11:50:00|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|0
1642074650000|2022-01-13 11:50:50|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|0
1642074680000|2022-01-13 11:51:20|8419.75|8419.75|8419.75|8419.75|8419.75|8419.75|8419.75|8419.75|0
1642074750000|2022-01-13 11:52:30|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|0
1642074930000|2022-01-13 11:55:30|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|0
1642074980000|2022-01-13 11:56:20|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|0
1642075020000|2022-01-13 11:57:00|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|0
1642075080000|2022-01-13 11:58:00|8426.8|8426.8|8427.25|8427.25|8427.25|8427.25|8426.8|8426.8|0
1642075100000|2022-01-13 11:58:20|8428.96|8428.96|8428.96|8428.96|8428.96|8428.96|8428.96|8428.96|0
1642075210000|2022-01-13 12:00:10|8429.13|8429.13|8429.41|8429.41|8429.41|8429.41|8429.13|8429.13|0
1642075250000|2022-01-13 12:00:50|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|0
1642075340000|2022-01-13 12:02:20|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|0
1642075760000|2022-01-13 12:09:20|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|0
1642075780000|2022-01-13 12:09:40|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|0
1642076030000|2022-01-13 12:13:50|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|0
1642076050000|2022-01-13 12:14:10|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|0
1642076140000|2022-01-13 12:15:40|8428.57|8428.57|8428.13|8428.13|8428.57|8428.57|8428.13|8428.13|0
1642076300000|2022-01-13 12:18:20|8428.57|8428.57|8428.57|8428.57|8428.57|8428.57|8428.57|8428.57|0
1642076340000|2022-01-13 12:19:00|8430.28|8430.28|8430.28|8430.28|8431.99|8431.99|8430.28|8430.28|0
1642076430000|2022-01-13 12:20:30|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|0
1642076490000|2022-01-13 12:21:30|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|0
1642076530000|2022-01-13 12:22:10|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|0
1642076590000|2022-01-13 12:23:10|8431.58|8431.58|8432.02|8432.02|8432.02|8432.02|8431.58|8431.58|0
1642076830000|2022-01-13 12:27:10|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|0
1642076840000|2022-01-13 12:27:20|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|0
1642077010000|2022-01-13 12:30:10|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|0
1642077090000|2022-01-13 12:31:30|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|0
1642077120000|2022-01-13 12:32:00|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1642077280000|2022-01-13 12:34:40|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|0
1642077300000|2022-01-13 12:35:00|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1642077580000|2022-01-13 12:39:40|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|0
1642077590000|2022-01-13 12:39:50|8437.78|8437.78|8435.9|8435.9|8437.78|8437.78|8435.9|8435.9|0
1642077600000|2022-01-13 12:40:00|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|0
1642077610000|2022-01-13 12:40:10|8434.6|8434.6|8434.6|8434.6|8434.6|8434.6|8434.6|8434.6|0
1642077660000|2022-01-13 12:41:00|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|0
1642077690000|2022-01-13 12:41:30|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|0
1642077800000|2022-01-13 12:43:20|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|0
1642077840000|2022-01-13 12:44:00|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|0
1642077880000|2022-01-13 12:44:40|8432.94|8432.94|8432.94|8432.94|8432.94|8432.94|8432.94|8432.94|0
1642077900000|2022-01-13 12:45:00|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|0
1642078120000|2022-01-13 12:48:40|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|0
1642078260000|2022-01-13 12:51:00|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|0
1642078740000|2022-01-13 12:59:00|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|8428.09|0
1642078760000|2022-01-13 12:59:20|8427.87|8427.87|8428.75|8428.75|8428.75|8428.75|8427.87|8427.87|0
1642078770000|2022-01-13 12:59:30|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|0
1642078780000|2022-01-13 12:59:40|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|0
1642078790000|2022-01-13 12:59:50|8421.92|8421.92|8423.34|8423.34|8423.62|8423.62|8421.92|8421.92|0
1642078800000|2022-01-13 13:00:00|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1642078840000|2022-01-13 13:00:40|8425.57|8425.57|8426.08|8426.08|8426.08|8426.08|8425.57|8425.57|0
1642078890000|2022-01-13 13:01:30|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|0
1642078910000|2022-01-13 13:01:50|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|0
1642078930000|2022-01-13 13:02:10|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|0
1642079110000|2022-01-13 13:05:10|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|0
1642079160000|2022-01-13 13:06:00|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|0
1642079170000|2022-01-13 13:06:10|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|0
1642079190000|2022-01-13 13:06:30|8421.58|8421.58|8422.09|8422.09|8422.09|8422.09|8421.58|8421.58|0
1642079250000|2022-01-13 13:07:30|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|0
1642079300000|2022-01-13 13:08:20|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|8419.12|0
1642079360000|2022-01-13 13:09:20|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|0
1642079380000|2022-01-13 13:09:40|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|0
1642079450000|2022-01-13 13:10:50|8419.44|8419.44|8419.44|8419.44|8419.44|8419.44|8419.44|8419.44|0
1642079460000|2022-01-13 13:11:00|8418.56|8418.56|8419|8419|8419|8419|8418.34|8418.34|0
1642079470000|2022-01-13 13:11:10|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|0
1642079480000|2022-01-13 13:11:20|8419|8419|8420.71|8420.71|8420.71|8420.71|8419|8419|0
1642079490000|2022-01-13 13:11:30|8420.49|8420.49|8420.27|8420.27|8420.49|8420.49|8420.27|8420.27|0
1642079510000|2022-01-13 13:11:50|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|0
1642079520000|2022-01-13 13:12:00|8415.14|8415.14|8416.85|8416.85|8416.85|8416.85|8415.14|8415.14|0
1642079690000|2022-01-13 13:14:50|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|8418.56|0
1642079940000|2022-01-13 13:19:00|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|0
1642079950000|2022-01-13 13:19:10|8417.73|8417.73|8418.15|8418.15|8418.15|8418.15|8417.73|8417.73|0
1642079960000|2022-01-13 13:19:20|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|0
1642080080000|2022-01-13 13:21:20|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|0
1642080290000|2022-01-13 13:24:50|8415.63|8415.63|8416.08|8416.08|8416.08|8416.08|8415.63|8415.63|0
1642080310000|2022-01-13 13:25:10|8416.36|8416.36|8416.22|8416.22|8416.36|8416.36|8415.66|8415.66|0
1642080400000|2022-01-13 13:26:40|8421.35|8421.35|8422.24|8422.24|8422.24|8422.24|8421.35|8421.35|0
1642080410000|2022-01-13 13:26:50|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|0
1642080420000|2022-01-13 13:27:00|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|0
1642080500000|2022-01-13 13:28:20|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|0
1642080520000|2022-01-13 13:28:40|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|0
1642080600000|2022-01-13 13:30:00|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|8425.21|0
1642080610000|2022-01-13 13:30:10|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|0
1642080640000|2022-01-13 13:30:40|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|0
1642080710000|2022-01-13 13:31:50|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|0
1642080720000|2022-01-13 13:32:00|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1642080730000|2022-01-13 13:32:10|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|0
1642080820000|2022-01-13 13:33:40|8430.34|8430.34|8430.79|8430.79|8430.79|8430.79|8430.34|8430.34|0
1642080870000|2022-01-13 13:34:30|8435.91|8435.91|8434.2|8434.2|8435.91|8435.91|8434.2|8434.2|0
1642081050000|2022-01-13 13:37:30|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|0
1642081060000|2022-01-13 13:37:40|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|0
1642081100000|2022-01-13 13:38:20|8430.2|8430.2|8430.2|8430.2|8430.2|8430.2|8430.2|8430.2|0
1642081130000|2022-01-13 13:38:50|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|0
1642081150000|2022-01-13 13:39:10|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|0
1642081200000|2022-01-13 13:40:00|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|0
1642081270000|2022-01-13 13:41:10|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|0
1642081310000|2022-01-13 13:41:50|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|0
1642081350000|2022-01-13 13:42:30|8433.24|8433.24|8433.24|8433.24|8433.24|8433.24|8433.24|8433.24|0
1642081390000|2022-01-13 13:43:10|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1642081530000|2022-01-13 13:45:30|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|0
1642081550000|2022-01-13 13:45:50|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|0
1642081570000|2022-01-13 13:46:10|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|0
1642081620000|2022-01-13 13:47:00|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|0
1642081840000|2022-01-13 13:50:40|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|0
1642081850000|2022-01-13 13:50:50|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|0
1642081970000|2022-01-13 13:52:50|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1642082000000|2022-01-13 13:53:20|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|0
1642082040000|2022-01-13 13:54:00|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|0
1642082260000|2022-01-13 13:57:40|8445.49|8445.49|8452.33|8452.33|8452.33|8452.33|8445.49|8445.49|0
1642082270000|2022-01-13 13:57:50|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|0
1642082290000|2022-01-13 13:58:10|8453.87|8453.87|8452.16|8452.16|8453.87|8453.87|8452.16|8452.16|0
1642082480000|2022-01-13 14:01:20|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|0
1642082520000|2022-01-13 14:02:00|8451.94|8451.94|8451.94|8451.94|8451.94|8451.94|8451.94|8451.94|0
1642082550000|2022-01-13 14:02:30|8451.66|8451.66|8451.66|8451.66|8451.66|8451.66|8451.66|8451.66|0
1642082660000|2022-01-13 14:04:20|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|0
1642082690000|2022-01-13 14:04:50|8450.59|8450.59|8457.43|8457.43|8457.43|8457.43|8450.59|8450.59|0
1642082710000|2022-01-13 14:05:10|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|0
1642082720000|2022-01-13 14:05:20|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|0
1642082860000|2022-01-13 14:07:40|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|0
1642082890000|2022-01-13 14:08:10|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|0
1642083000000|2022-01-13 14:10:00|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1642083030000|2022-01-13 14:10:30|8468.87|8468.87|8469.32|8469.32|8469.32|8469.32|8468.87|8468.87|0
1642083040000|2022-01-13 14:10:40|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|0
1642083250000|2022-01-13 14:14:10|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|0
1642083270000|2022-01-13 14:14:30|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|0
1642083310000|2022-01-13 14:15:10|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|0
1642083330000|2022-01-13 14:15:30|8468.07|8468.07|8466.36|8466.36|8468.07|8468.07|8466.36|8466.36|0
1642083340000|2022-01-13 14:15:40|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|0
1642083350000|2022-01-13 14:15:50|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|0
1642083420000|2022-01-13 14:17:00|8465.21|8465.21|8465.6|8465.6|8465.6|8465.6|8465.21|8465.21|0
1642083430000|2022-01-13 14:17:10|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|0
1642083450000|2022-01-13 14:17:30|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|0
1642083480000|2022-01-13 14:18:00|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|0
1642083610000|2022-01-13 14:20:10|8469.27|8469.27|8469.44|8469.44|8469.44|8469.44|8469.27|8469.27|0
1642083640000|2022-01-13 14:20:40|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|0
1642083720000|2022-01-13 14:22:00|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|0
1642083750000|2022-01-13 14:22:30|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|0
1642083820000|2022-01-13 14:23:40|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|0
1642083830000|2022-01-13 14:23:50|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|0
1642083890000|2022-01-13 14:24:50|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|0
1642083920000|2022-01-13 14:25:20|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|0
1642084150000|2022-01-13 14:29:10|8465.13|8465.13|8465.57|8465.57|8465.57|8465.57|8465.13|8465.13|0
1642084160000|2022-01-13 14:29:20|8465.79|8465.79|8467.5|8467.5|8467.5|8467.5|8465.79|8465.79|0
1642084170000|2022-01-13 14:29:30|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|0
1642084200000|2022-01-13 14:30:00|8467.71|8467.71|8466.01|8466.01|8467.71|8467.71|8466.01|8466.01|0
1642084220000|2022-01-13 14:30:20|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|0
1642084230000|2022-01-13 14:30:30|8470.31|8470.31|8470.83|8470.83|8470.83|8470.83|8470.31|8470.31|0
1642084240000|2022-01-13 14:30:40|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|0
1642084260000|2022-01-13 14:31:00|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|0
1642084300000|2022-01-13 14:31:40|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|0
1642084310000|2022-01-13 14:31:50|8472.82|8472.82|8473.1|8473.1|8473.1|8473.1|8472.82|8472.82|0
1642084330000|2022-01-13 14:32:10|8473.44|8473.44|8473.72|8473.72|8473.72|8473.72|8473.44|8473.44|0
1642084370000|2022-01-13 14:32:50|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|0
1642084500000|2022-01-13 14:35:00|8477.14|8477.14|8480.55|8480.55|8480.55|8480.55|8477.14|8477.14|0
1642084540000|2022-01-13 14:35:40|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|0
1642084610000|2022-01-13 14:36:50|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|0
1642084620000|2022-01-13 14:37:00|8477.14|8477.14|8482.26|8482.26|8482.26|8482.26|8477.14|8477.14|0
1642084670000|2022-01-13 14:37:50|8481.98|8481.98|8485.4|8485.4|8485.4|8485.4|8481.98|8481.98|0
1642084790000|2022-01-13 14:39:50|8487.11|8487.11|8488.82|8488.82|8488.82|8488.82|8487.11|8487.11|0
1642084800000|2022-01-13 14:40:00|8490.52|8490.52|8492.23|8492.23|8492.23|8492.23|8490.52|8490.52|0
1642084850000|2022-01-13 14:40:50|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|0
1642084900000|2022-01-13 14:41:40|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|0
1642084910000|2022-01-13 14:41:50|8486.59|8486.59|8484.89|8484.89|8486.59|8486.59|8484.89|8484.89|0
1642085020000|2022-01-13 14:43:40|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|0
1642085040000|2022-01-13 14:44:00|8488.08|8488.08|8496.63|8496.63|8496.63|8496.63|8488.08|8488.08|0
1642085050000|2022-01-13 14:44:10|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|0
1642085270000|2022-01-13 14:47:50|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|0
1642085280000|2022-01-13 14:48:00|8491.22|8491.22|8492.93|8492.93|8492.93|8492.93|8491.22|8491.22|0
1642085360000|2022-01-13 14:49:20|8493.21|8493.21|8493.49|8493.49|8493.49|8493.49|8493.21|8493.21|0
1642085440000|2022-01-13 14:50:40|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|0
1642085480000|2022-01-13 14:51:20|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|0
1642085490000|2022-01-13 14:51:30|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|0
1642085500000|2022-01-13 14:51:40|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|0
1642085530000|2022-01-13 14:52:10|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|0
1642085570000|2022-01-13 14:52:50|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|0
1642085580000|2022-01-13 14:53:00|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|0
1642085620000|2022-01-13 14:53:40|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1642085640000|2022-01-13 14:54:00|8501.17|8501.17|8501.39|8501.39|8501.39|8501.39|8501.17|8501.17|0
1642085650000|2022-01-13 14:54:10|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|0
1642085660000|2022-01-13 14:54:20|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1642085820000|2022-01-13 14:57:00|8499.68|8499.68|8500.51|8500.51|8500.51|8500.51|8499.68|8499.68|0
1642085920000|2022-01-13 14:58:40|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|0
1642085970000|2022-01-13 14:59:30|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1642086040000|2022-01-13 15:00:40|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|0
1642086050000|2022-01-13 15:00:50|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|0
1642086090000|2022-01-13 15:01:30|8499.02|8499.02|8501.17|8501.17|8501.17|8501.17|8499.02|8499.02|0
1642086120000|2022-01-13 15:02:00|8500.95|8500.95|8500.95|8500.95|8500.95|8500.95|8500.95|8500.95|0
1642086170000|2022-01-13 15:02:50|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|0
1642086180000|2022-01-13 15:03:00|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|0
1642086190000|2022-01-13 15:03:10|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|0
1642086200000|2022-01-13 15:03:20|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|0
1642086210000|2022-01-13 15:03:30|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|0
1642086240000|2022-01-13 15:04:00|8493.07|8493.07|8493.92|8493.92|8493.92|8493.92|8493.07|8493.07|0
1642086250000|2022-01-13 15:04:10|8497.33|8497.33|8498.16|8498.16|8498.16|8498.16|8497.33|8497.33|0
1642086280000|2022-01-13 15:04:40|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|0
1642086320000|2022-01-13 15:05:20|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|0
1642086370000|2022-01-13 15:06:10|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|0
1642086400000|2022-01-13 15:06:40|8498.22|8498.22|8498.78|8498.78|8498.78|8498.78|8498.22|8498.22|0
1642086530000|2022-01-13 15:08:50|8498.57|8498.57|8486.39|8486.39|8498.57|8498.57|8486.39|8486.39|0
1642086540000|2022-01-13 15:09:00|8488.1|8488.1|8488.1|8488.1|8488.1|8488.1|8488.1|8488.1|0
1642086620000|2022-01-13 15:10:20|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|0
1642086640000|2022-01-13 15:10:40|8488.1|8488.1|8488.1|8488.1|8488.1|8488.1|8488.1|8488.1|0
1642086660000|2022-01-13 15:11:00|8488.38|8488.38|8487.82|8487.82|8488.38|8488.38|8487.54|8487.54|0
1642086710000|2022-01-13 15:11:50|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|0
1642086740000|2022-01-13 15:12:20|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|0
1642086760000|2022-01-13 15:12:40|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|0
1642086820000|2022-01-13 15:13:40|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1642086850000|2022-01-13 15:14:10|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|0
1642086860000|2022-01-13 15:14:20|8493.02|8493.02|8492.57|8492.57|8493.02|8493.02|8492.57|8492.57|0
1642086880000|2022-01-13 15:14:40|8492.4|8492.4|8492.4|8492.4|8492.4|8492.4|8492.4|8492.4|0
1642086890000|2022-01-13 15:14:50|8491.96|8491.96|8486.84|8486.84|8491.96|8491.96|8486.84|8486.84|0
1642086900000|2022-01-13 15:15:00|8486.39|8486.39|8485.95|8485.95|8486.39|8486.39|8485.95|8485.95|0
1642086920000|2022-01-13 15:15:20|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|0
1642086930000|2022-01-13 15:15:30|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|0
1642086950000|2022-01-13 15:15:50|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|0
1642086960000|2022-01-13 15:16:00|8484.82|8484.82|8483.48|8483.48|8484.82|8484.82|8483.48|8483.48|0
1642086970000|2022-01-13 15:16:10|8483.7|8483.7|8483.26|8483.26|8483.7|8483.7|8483.26|8483.26|0
1642086980000|2022-01-13 15:16:20|8483.48|8483.48|8483.48|8483.48|8483.48|8483.48|8483.48|8483.48|0
1642087030000|2022-01-13 15:17:10|8482.64|8482.64|8482.64|8482.64|8482.64|8482.64|8482.64|8482.64|0
1642087060000|2022-01-13 15:17:40|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|0
1642087080000|2022-01-13 15:18:00|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|0
1642087090000|2022-01-13 15:18:10|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|0
1642087150000|2022-01-13 15:19:10|8481.54|8481.54|8483.25|8483.25|8483.25|8483.25|8481.54|8481.54|0
1642087160000|2022-01-13 15:19:20|8482.81|8482.81|8482.81|8482.81|8482.81|8482.81|8482.81|8482.81|0
1642087170000|2022-01-13 15:19:30|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|0
1642087180000|2022-01-13 15:19:40|8475.97|8475.97|8475.75|8475.75|8475.97|8475.97|8475.75|8475.75|0
1642087210000|2022-01-13 15:20:10|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|8475.47|0
1642087260000|2022-01-13 15:21:00|8476.03|8476.03|8476.87|8476.87|8476.87|8476.87|8476.03|8476.03|0
1642087270000|2022-01-13 15:21:10|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|0
1642087300000|2022-01-13 15:21:40|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|0
1642087310000|2022-01-13 15:21:50|8481.01|8481.01|8482.89|8482.89|8482.89|8482.89|8481.01|8481.01|0
1642087320000|2022-01-13 15:22:00|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1642087350000|2022-01-13 15:22:30|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|0
1642087360000|2022-01-13 15:22:40|8484.6|8484.6|8484.6|8484.6|8484.6|8484.6|8484.6|8484.6|0
1642087380000|2022-01-13 15:23:00|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|0
1642087390000|2022-01-13 15:23:10|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|0
1642087400000|2022-01-13 15:23:20|8486.87|8486.87|8486.87|8486.87|8486.87|8486.87|8486.87|8486.87|0
1642087440000|2022-01-13 15:24:00|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|0
1642087510000|2022-01-13 15:25:10|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|0
1642087560000|2022-01-13 15:26:00|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|0
1642087600000|2022-01-13 15:26:40|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1642087620000|2022-01-13 15:27:00|8487.73|8487.73|8486.71|8486.71|8487.73|8487.73|8486.71|8486.71|0
1642087630000|2022-01-13 15:27:10|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|0
1642087640000|2022-01-13 15:27:20|8490.12|8490.12|8490.12|8490.12|8490.12|8490.12|8490.12|8490.12|0
1642087650000|2022-01-13 15:27:30|8490.57|8490.57|8488.86|8488.86|8490.57|8490.57|8488.86|8488.86|0
1642087660000|2022-01-13 15:27:40|8487.15|8487.15|8488.86|8488.86|8488.86|8488.86|8487.15|8487.15|0
1642087670000|2022-01-13 15:27:50|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|0
1642087680000|2022-01-13 15:28:00|8486.94|8486.94|8488.65|8488.65|8488.65|8488.65|8486.94|8486.94|0
1642087690000|2022-01-13 15:28:10|8486.94|8486.94|8486.66|8486.66|8487.22|8487.22|8486.66|8486.66|0
1642087700000|2022-01-13 15:28:20|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|0
1642087730000|2022-01-13 15:28:50|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|0
1642087740000|2022-01-13 15:29:00|8484.01|8484.01|8483.84|8483.84|8484.01|8484.01|8483.84|8483.84|0
1642087800000|2022-01-13 15:30:00|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|0
1642087810000|2022-01-13 15:30:10|8487.04|8487.04|8488.75|8488.75|8488.75|8488.75|8487.04|8487.04|0
1642087850000|2022-01-13 15:30:50|8489.31|8489.31|8489.31|8489.31|8489.31|8489.31|8489.31|8489.31|0
1642087860000|2022-01-13 15:31:00|8488.48|8488.48|8488.04|8488.04|8488.48|8488.48|8488.04|8488.04|0
1642087880000|2022-01-13 15:31:20|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|0
1642087920000|2022-01-13 15:32:00|8486.33|8486.33|8486.11|8486.11|8486.33|8486.33|8486.11|8486.11|0
1642087930000|2022-01-13 15:32:10|8485.7|8485.7|8485.28|8485.28|8485.7|8485.7|8485.28|8485.28|0
1642087950000|2022-01-13 15:32:30|8483.58|8483.58|8480.16|8480.16|8483.58|8483.58|8480.16|8480.16|0
1642087970000|2022-01-13 15:32:50|8479.73|8479.73|8478.02|8478.02|8479.73|8479.73|8478.02|8478.02|0
1642087990000|2022-01-13 15:33:10|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|0
1642088010000|2022-01-13 15:33:30|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|0
1642088040000|2022-01-13 15:34:00|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|0
1642088050000|2022-01-13 15:34:10|8479.27|8479.27|8478.99|8478.99|8479.27|8479.27|8478.99|8478.99|0
1642088080000|2022-01-13 15:34:40|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|0
1642088090000|2022-01-13 15:34:50|8478.76|8478.76|8475.35|8475.35|8478.76|8478.76|8475.35|8475.35|0
1642088100000|2022-01-13 15:35:00|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|0
1642088130000|2022-01-13 15:35:30|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|0
1642088140000|2022-01-13 15:35:40|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1642088170000|2022-01-13 15:36:10|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|0
1642088190000|2022-01-13 15:36:30|8473.64|8473.64|8475.35|8475.35|8475.35|8475.35|8473.64|8473.64|0
1642088210000|2022-01-13 15:36:50|8475.76|8475.76|8474.47|8474.47|8476.17|8476.17|8474.47|8474.47|0
1642088220000|2022-01-13 15:37:00|8472.76|8472.76|8472.59|8472.59|8472.76|8472.76|8472.59|8472.59|0
1642088260000|2022-01-13 15:37:40|8476|8476|8476|8476|8476|8476|8476|8476|0
1642088340000|2022-01-13 15:39:00|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|0
1642088370000|2022-01-13 15:39:30|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|0
1642088400000|2022-01-13 15:40:00|8477.88|8477.88|8476.17|8476.17|8477.88|8477.88|8476.17|8476.17|0
1642088410000|2022-01-13 15:40:10|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|0
1642088520000|2022-01-13 15:42:00|8479.37|8479.37|8479.71|8479.71|8479.71|8479.71|8479.37|8479.37|0
1642088560000|2022-01-13 15:42:40|8478.01|8478.01|8478.01|8478.01|8478.01|8478.01|8478.01|8478.01|0
1642088570000|2022-01-13 15:42:50|8476.3|8476.3|8476.64|8476.64|8476.64|8476.64|8476.3|8476.3|0
1642088580000|2022-01-13 15:43:00|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|0
1642088640000|2022-01-13 15:44:00|8479.24|8479.24|8480.5|8480.5|8480.95|8480.95|8479.24|8479.24|0
1642088710000|2022-01-13 15:45:10|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|0
1642088720000|2022-01-13 15:45:20|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1642088760000|2022-01-13 15:46:00|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|0
1642088780000|2022-01-13 15:46:20|8480.06|8480.06|8480.06|8480.06|8480.06|8480.06|8480.06|8480.06|0
1642088800000|2022-01-13 15:46:40|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|0
1642088810000|2022-01-13 15:46:50|8480.62|8480.62|8481.18|8481.18|8481.18|8481.18|8480.62|8480.62|0
1642088820000|2022-01-13 15:47:00|8480.9|8480.9|8480.9|8480.9|8480.9|8480.9|8480.9|8480.9|0
1642088830000|2022-01-13 15:47:10|8480.62|8480.62|8478.91|8478.91|8480.62|8480.62|8478.91|8478.91|0
1642088850000|2022-01-13 15:47:30|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1642088890000|2022-01-13 15:48:10|8482.33|8482.33|8484.04|8484.04|8484.04|8484.04|8482.33|8482.33|0
1642088900000|2022-01-13 15:48:20|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|0
1642088930000|2022-01-13 15:48:50|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1642088940000|2022-01-13 15:49:00|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|0
1642089000000|2022-01-13 15:50:00|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|0
1642089030000|2022-01-13 15:50:30|8478.69|8478.69|8478.69|8478.69|8478.69|8478.69|8478.69|8478.69|0
1642089070000|2022-01-13 15:51:10|8473.57|8473.57|8475.28|8475.28|8475.28|8475.28|8473.57|8473.57|0
1642089090000|2022-01-13 15:51:30|8475|8475|8475|8475|8475|8475|8475|8475|0
1642089100000|2022-01-13 15:51:40|8474.48|8474.48|8473.97|8473.97|8474.48|8474.48|8473.97|8473.97|0
1642089120000|2022-01-13 15:52:00|8477.39|8477.39|8475.68|8475.68|8477.39|8477.39|8475.68|8475.68|0
1642089130000|2022-01-13 15:52:10|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|0
1642089150000|2022-01-13 15:52:30|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|0
1642089160000|2022-01-13 15:52:40|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|0
1642089210000|2022-01-13 15:53:30|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|0
1642089230000|2022-01-13 15:53:50|8477.15|8477.15|8478.86|8478.86|8478.86|8478.86|8477.15|8477.15|0
1642089250000|2022-01-13 15:54:10|8477.15|8477.15|8477.15|8477.15|8477.15|8477.15|8477.15|8477.15|0
1642089270000|2022-01-13 15:54:30|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|0
1642089300000|2022-01-13 15:55:00|8480.57|8480.57|8481.46|8481.46|8481.46|8481.46|8480.57|8480.57|0
1642089320000|2022-01-13 15:55:20|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|0
1642089330000|2022-01-13 15:55:30|8484.88|8484.88|8484.88|8484.88|8484.88|8484.88|8484.88|8484.88|0
1642089380000|2022-01-13 15:56:20|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|0
1642089390000|2022-01-13 15:56:30|8490|8490|8490|8490|8490|8490|8490|8490|0
1642089400000|2022-01-13 15:56:40|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|0
1642089440000|2022-01-13 15:57:20|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|0
1642089480000|2022-01-13 15:58:00|8495.3|8495.3|8495.3|8495.3|8495.3|8495.3|8495.3|8495.3|0
1642089490000|2022-01-13 15:58:10|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|0
1642089520000|2022-01-13 15:58:40|8495.3|8495.3|8495.3|8495.3|8495.3|8495.3|8495.3|8495.3|0
1642089540000|2022-01-13 15:59:00|8495.08|8495.08|8496.79|8496.79|8496.79|8496.79|8495.08|8495.08|0
1642089580000|2022-01-13 15:59:40|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|0
1642089590000|2022-01-13 15:59:50|8493.59|8493.59|8494.25|8494.25|8494.25|8494.25|8493.59|8493.59|0
1642089630000|2022-01-13 16:00:30|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|0
1642089640000|2022-01-13 16:00:40|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|0
1642089650000|2022-01-13 16:00:50|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1642089660000|2022-01-13 16:01:00|8499.88|8499.88|8499.88|8499.88|8499.88|8499.88|8499.88|8499.88|0
1642089670000|2022-01-13 16:01:10|8500.16|8500.16|8500.44|8500.44|8500.44|8500.44|8500.16|8500.16|0
1642089700000|2022-01-13 16:01:40|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|0
1642089740000|2022-01-13 16:02:20|8503.85|8503.85|8503.85|8503.85|8503.85|8503.85|8502.15|8502.15|0
1642089760000|2022-01-13 16:02:40|8502.15|8502.15|8500.44|8500.44|8502.15|8502.15|8500.44|8500.44|0
1642089770000|2022-01-13 16:02:50|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1642089780000|2022-01-13 16:03:00|8497.89|8497.89|8497.67|8497.67|8497.95|8497.95|8497.67|8497.67|0
1642089810000|2022-01-13 16:03:30|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|0
1642089820000|2022-01-13 16:03:40|8501.37|8501.37|8501.19|8501.19|8501.37|8501.37|8501.19|8501.19|0
1642089840000|2022-01-13 16:04:00|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|0
1642089850000|2022-01-13 16:04:10|8499.21|8499.21|8498.52|8498.52|8500.23|8500.23|8498.52|8498.52|0
1642089860000|2022-01-13 16:04:20|8499.04|8499.04|8499.32|8499.32|8499.32|8499.32|8499.04|8499.04|0
1642089880000|2022-01-13 16:04:40|8499.04|8499.04|8500.75|8500.75|8502.45|8502.45|8499.04|8499.04|0
1642089910000|2022-01-13 16:05:10|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|0
1642089940000|2022-01-13 16:05:40|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|0
1642089960000|2022-01-13 16:06:00|8505.87|8505.87|8504.16|8504.16|8505.87|8505.87|8504.16|8504.16|0
1642090060000|2022-01-13 16:07:40|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|0
1642090080000|2022-01-13 16:08:00|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|0
1642090100000|2022-01-13 16:08:20|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|0
1642090120000|2022-01-13 16:08:40|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|0
1642090160000|2022-01-13 16:09:20|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1642090190000|2022-01-13 16:09:50|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|0
1642090220000|2022-01-13 16:10:20|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|0
1642090230000|2022-01-13 16:10:30|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|0
1642090250000|2022-01-13 16:10:50|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|8502.73|0
1642090260000|2022-01-13 16:11:00|8503.02|8503.02|8506.43|8506.43|8506.43|8506.43|8503.02|8503.02|0
1642090330000|2022-01-13 16:12:10|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|0
1642090350000|2022-01-13 16:12:30|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|0
1642090360000|2022-01-13 16:12:40|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|0
1642090370000|2022-01-13 16:12:50|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|0
1642090400000|2022-01-13 16:13:20|8505|8505|8504.72|8504.72|8505|8505|8504.72|8504.72|0
1642090410000|2022-01-13 16:13:30|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|0
1642090420000|2022-01-13 16:13:40|8506.65|8506.65|8506.87|8506.87|8506.87|8506.87|8506.65|8506.65|0
1642090430000|2022-01-13 16:13:50|8506.59|8506.59|8506.81|8506.81|8506.81|8506.81|8506.59|8506.59|0
1642090440000|2022-01-13 16:14:00|8505.1|8505.1|8505.1|8505.1|8505.1|8505.1|8505.1|8505.1|0
1642090470000|2022-01-13 16:14:30|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|0
1642090510000|2022-01-13 16:15:10|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|0
1642090540000|2022-01-13 16:15:40|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|0
1642090550000|2022-01-13 16:15:50|8505.86|8505.86|8505.64|8505.64|8505.86|8505.86|8505.64|8505.64|0
1642090560000|2022-01-13 16:16:00|8507.35|8507.35|8507.35|8507.35|8507.35|8507.35|8507.35|8507.35|0
1642090580000|2022-01-13 16:16:20|8505.64|8505.64|8505.64|8505.64|8505.64|8505.64|8505.64|8505.64|0
1642090610000|2022-01-13 16:16:50|8507.35|8507.35|8508|8508|8508|8508|8505.64|8505.64|0
1642090620000|2022-01-13 16:17:00|8508.28|8508.28|8504.87|8504.87|8508.28|8508.28|8504.87|8504.87|0
1642090630000|2022-01-13 16:17:10|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|0
1642090680000|2022-01-13 16:18:00|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|0
1642090720000|2022-01-13 16:18:40|8506.38|8506.38|8508.09|8508.09|8508.09|8508.09|8506.38|8506.38|0
1642090740000|2022-01-13 16:19:00|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|8507.65|0
1642090750000|2022-01-13 16:19:10|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|0
1642090770000|2022-01-13 16:19:30|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1642090780000|2022-01-13 16:19:40|8501.38|8501.38|8501.82|8501.82|8501.82|8501.82|8501.38|8501.38|0
1642090800000|2022-01-13 16:20:00|8501.31|8501.31|8501.48|8501.48|8501.48|8501.48|8501.31|8501.31|0
1642090810000|2022-01-13 16:20:10|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|0
1642090820000|2022-01-13 16:20:20|8501.53|8501.53|8501.31|8501.31|8501.53|8501.53|8501.31|8501.31|0
1642090860000|2022-01-13 16:21:00|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|0
1642090990000|2022-01-13 16:23:10|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1642091000000|2022-01-13 16:23:20|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1642091020000|2022-01-13 16:23:40|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1642091030000|2022-01-13 16:23:50|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1642091080000|2022-01-13 16:24:40|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1642091130000|2022-01-13 16:25:30|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1642091140000|2022-01-13 16:25:40|8510.3|8510.3|8510.3|8510.3|8510.3|8510.3|8510.3|8510.3|0
1642091170000|2022-01-13 16:26:10|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|0
1642091190000|2022-01-13 16:26:30|8508.87|8508.87|8508.7|8508.7|8508.87|8508.87|8508.7|8508.7|0
1642091210000|2022-01-13 16:26:50|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|0
1642091230000|2022-01-13 16:27:10|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|0
1642091270000|2022-01-13 16:27:50|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|0
1642091340000|2022-01-13 16:29:00|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|0
1642091350000|2022-01-13 16:29:10|8509.37|8509.37|8512.79|8512.79|8512.79|8512.79|8509.37|8509.37|0
1642091370000|2022-01-13 16:29:30|8513|8513|8513|8513|8513|8513|8513|8513|0
1642091380000|2022-01-13 16:29:40|8512.72|8512.72|8515.86|8515.86|8515.86|8515.86|8512.44|8512.44|0
1642091390000|2022-01-13 16:29:50|8517.57|8517.57|8519.33|8519.33|8519.33|8519.33|8517.57|8517.57|0
1642148100000|2022-01-14 08:15:00|8497|8497|8497|8497|8497|8497|8497|8497|0
1642148150000|2022-01-14 08:15:50|8498.7|8498.7|8495.29|8495.29|8498.7|8498.7|8495.29|8495.29|0
1642148160000|2022-01-14 08:16:00|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|0
1642148170000|2022-01-14 08:16:10|8495.85|8495.85|8495.85|8495.85|8495.85|8495.85|8495.85|8495.85|0
1642148190000|2022-01-14 08:16:30|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|0
1642148220000|2022-01-14 08:17:00|8503.13|8503.13|8506.55|8506.55|8506.55|8506.55|8503.13|8503.13|0
1642148240000|2022-01-14 08:17:20|8509.96|8509.96|8511.67|8511.67|8511.67|8511.67|8509.96|8509.96|0
1642148250000|2022-01-14 08:17:30|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|0
1642148260000|2022-01-14 08:17:40|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|0
1642148270000|2022-01-14 08:17:50|8507.43|8507.43|8505.72|8505.72|8507.43|8507.43|8505.72|8505.72|0
1642148280000|2022-01-14 08:18:00|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|8503.8|8503.8|0
1642148290000|2022-01-14 08:18:10|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|0
1642148300000|2022-01-14 08:18:20|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1642148310000|2022-01-14 08:18:30|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|0
1642148360000|2022-01-14 08:19:20|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|0
1642148370000|2022-01-14 08:19:30|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|0
1642148400000|2022-01-14 08:20:00|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|0
1642148410000|2022-01-14 08:20:10|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|0
1642148460000|2022-01-14 08:21:00|8500.46|8500.46|8501.54|8501.54|8501.54|8501.54|8500.46|8500.46|0
1642148540000|2022-01-14 08:22:20|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|0
1642148570000|2022-01-14 08:22:50|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|0
1642148580000|2022-01-14 08:23:00|8501.76|8501.76|8501.54|8501.54|8501.76|8501.76|8501.54|8501.54|0
1642148620000|2022-01-14 08:23:40|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|0
1642148640000|2022-01-14 08:24:00|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|0
1642148660000|2022-01-14 08:24:20|8508.16|8508.16|8506.45|8506.45|8508.16|8508.16|8506.45|8506.45|0
1642148690000|2022-01-14 08:24:50|8506.01|8506.01|8516.26|8516.26|8517.97|8517.97|8506.01|8506.01|0
1642148700000|2022-01-14 08:25:00|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|0
1642148710000|2022-01-14 08:25:10|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|0
1642148750000|2022-01-14 08:25:50|8520.09|8520.09|8516.67|8516.67|8520.09|8520.09|8516.67|8516.67|0
1642148760000|2022-01-14 08:26:00|8514.96|8514.96|8513.53|8513.53|8514.96|8514.96|8513.25|8513.25|0
1642148780000|2022-01-14 08:26:20|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|0
1642148790000|2022-01-14 08:26:30|8514.16|8514.16|8517.57|8517.57|8519.28|8519.28|8514.16|8514.16|0
1642148810000|2022-01-14 08:26:50|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|0
1642148820000|2022-01-14 08:27:00|8519.49|8519.49|8517.78|8517.78|8519.49|8519.49|8517.78|8517.78|0
1642148830000|2022-01-14 08:27:10|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1642148850000|2022-01-14 08:27:30|8517.47|8517.47|8517.68|8517.68|8517.68|8517.68|8517.47|8517.47|0
1642148890000|2022-01-14 08:28:10|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|0
1642148910000|2022-01-14 08:28:30|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|0
1642148940000|2022-01-14 08:29:00|8517.9|8517.9|8521.32|8521.32|8521.32|8521.32|8516.19|8516.19|0
1642148980000|2022-01-14 08:29:40|8522.21|8522.21|8525.63|8525.63|8525.63|8525.63|8522.21|8522.21|0
1642149070000|2022-01-14 08:31:10|8530.75|8530.75|8530.75|8530.75|8530.75|8530.75|8530.75|8530.75|0
1642149090000|2022-01-14 08:31:30|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|0
1642149100000|2022-01-14 08:31:40|8534.68|8534.68|8534.68|8534.68|8534.68|8534.68|8534.68|8534.68|0
1642149130000|2022-01-14 08:32:10|8531.26|8531.26|8527.85|8527.85|8531.26|8531.26|8527.85|8527.85|0
1642149140000|2022-01-14 08:32:20|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|0
1642149190000|2022-01-14 08:33:10|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|0
1642149210000|2022-01-14 08:33:30|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|0
1642149230000|2022-01-14 08:33:50|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|0
1642149240000|2022-01-14 08:34:00|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|0
1642149260000|2022-01-14 08:34:20|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|0
1642149360000|2022-01-14 08:36:00|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|0
1642149380000|2022-01-14 08:36:20|8531.88|8531.88|8531.88|8531.88|8531.88|8531.88|8531.88|8531.88|0
1642149390000|2022-01-14 08:36:30|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|0
1642149400000|2022-01-14 08:36:40|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|0
1642149430000|2022-01-14 08:37:10|8528.67|8528.67|8525.25|8525.25|8528.67|8528.67|8525.25|8525.25|0
1642149440000|2022-01-14 08:37:20|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|0
1642149480000|2022-01-14 08:38:00|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|0
1642149490000|2022-01-14 08:38:10|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|0
1642149510000|2022-01-14 08:38:30|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|0
1642149570000|2022-01-14 08:39:30|8526.05|8526.05|8526.05|8526.05|8526.05|8526.05|8526.05|8526.05|0
1642149600000|2022-01-14 08:40:00|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1642149610000|2022-01-14 08:40:10|8527.97|8527.97|8528.19|8528.19|8528.19|8528.19|8527.97|8527.97|0
1642149620000|2022-01-14 08:40:20|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|8526.48|0
1642149640000|2022-01-14 08:40:40|8523.06|8523.06|8523.06|8523.06|8523.06|8523.06|8523.06|8523.06|0
1642149660000|2022-01-14 08:41:00|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1642149690000|2022-01-14 08:41:30|8529.38|8529.38|8527.68|8527.68|8529.38|8529.38|8527.68|8527.68|0
1642149710000|2022-01-14 08:41:50|8531.09|8531.09|8533.08|8533.08|8533.08|8533.08|8531.09|8531.09|0
1642149720000|2022-01-14 08:42:00|8533.6|8533.6|8533.42|8533.42|8533.6|8533.6|8533.42|8533.42|0
1642149750000|2022-01-14 08:42:30|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|0
1642149760000|2022-01-14 08:42:40|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1642149780000|2022-01-14 08:43:00|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|0
1642149820000|2022-01-14 08:43:40|8533.42|8533.42|8531.72|8531.72|8533.42|8533.42|8531.72|8531.72|0
1642149960000|2022-01-14 08:46:00|8533.42|8533.42|8536.84|8536.84|8536.84|8536.84|8533.42|8533.42|0
1642149970000|2022-01-14 08:46:10|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|0
1642149980000|2022-01-14 08:46:20|8543.67|8543.67|8541.97|8541.97|8543.67|8543.67|8541.97|8541.97|0
1642150010000|2022-01-14 08:46:50|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|0
1642150020000|2022-01-14 08:47:00|8539.43|8539.43|8537.72|8537.72|8539.43|8539.43|8537.72|8537.72|0
1642150030000|2022-01-14 08:47:10|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|0
1642150050000|2022-01-14 08:47:30|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|0
1642150080000|2022-01-14 08:48:00|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|0
1642150090000|2022-01-14 08:48:10|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|0
1642150130000|2022-01-14 08:48:50|8533.03|8533.03|8531.32|8531.32|8533.03|8533.03|8531.32|8531.32|0
1642150140000|2022-01-14 08:49:00|8531.1|8531.1|8531.1|8531.1|8531.1|8531.1|8531.1|8531.1|0
1642150160000|2022-01-14 08:49:20|8529.4|8529.4|8524.05|8524.05|8529.4|8529.4|8524.05|8524.05|0
1642150170000|2022-01-14 08:49:30|8522.34|8522.34|8524.05|8524.05|8524.05|8524.05|8522.34|8522.34|0
1642150180000|2022-01-14 08:49:40|8525.76|8525.76|8525.76|8525.76|8525.76|8525.76|8525.76|8525.76|0
1642150190000|2022-01-14 08:49:50|8527.47|8527.47|8527.47|8527.47|8527.47|8527.47|8527.47|8527.47|0
1642150210000|2022-01-14 08:50:10|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|0
1642150220000|2022-01-14 08:50:20|8531.1|8531.1|8531.1|8531.1|8531.1|8531.1|8531.1|8531.1|0
1642150230000|2022-01-14 08:50:30|8530.66|8530.66|8530.66|8530.66|8530.66|8530.66|8530.66|8530.66|0
1642150240000|2022-01-14 08:50:40|8531.53|8531.53|8533.46|8533.46|8533.46|8533.46|8531.53|8531.53|0
1642150250000|2022-01-14 08:50:50|8530.04|8530.04|8533.46|8533.46|8533.46|8533.46|8528.34|8528.34|0
1642150260000|2022-01-14 08:51:00|8531.75|8531.75|8530.04|8530.04|8533.46|8533.46|8530.04|8530.04|0
1642150270000|2022-01-14 08:51:10|8531.75|8531.75|8530.04|8530.04|8531.75|8531.75|8530.04|8530.04|0
1642150300000|2022-01-14 08:51:40|8533.46|8533.46|8534.11|8534.11|8534.11|8534.11|8533.46|8533.46|0
1642150310000|2022-01-14 08:51:50|8535.82|8535.82|8536.23|8536.23|8536.23|8536.23|8535.82|8535.82|0
1642150350000|2022-01-14 08:52:30|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|0
1642150360000|2022-01-14 08:52:40|8532.82|8532.82|8529.4|8529.4|8534.52|8534.52|8529.4|8529.4|0
1642150370000|2022-01-14 08:52:50|8534.52|8534.52|8531.11|8531.11|8534.52|8534.52|8531.11|8531.11|0
1642150380000|2022-01-14 08:53:00|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|0
1642150390000|2022-01-14 08:53:10|8534.52|8534.52|8532.82|8532.82|8534.52|8534.52|8532.82|8532.82|0
1642150400000|2022-01-14 08:53:20|8531.11|8531.11|8536.23|8536.23|8536.23|8536.23|8531.11|8531.11|0
1642150420000|2022-01-14 08:53:40|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|0
1642150430000|2022-01-14 08:53:50|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|0
1642150440000|2022-01-14 08:54:00|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|0
1642150460000|2022-01-14 08:54:20|8536.75|8536.75|8537.77|8537.77|8537.77|8537.77|8536.75|8536.75|0
1642150470000|2022-01-14 08:54:30|8539.48|8539.48|8542.9|8542.9|8542.9|8542.9|8539.48|8539.48|0
1642150500000|2022-01-14 08:55:00|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|0
1642150530000|2022-01-14 08:55:30|8537.77|8537.77|8537.77|8537.77|8537.77|8537.77|8537.77|8537.77|0
1642150540000|2022-01-14 08:55:40|8537.26|8537.26|8538.8|8538.8|8538.8|8538.8|8537.26|8537.26|0
1642150560000|2022-01-14 08:56:00|8542.22|8542.22|8540.51|8540.51|8542.22|8542.22|8540.51|8540.51|0
1642150590000|2022-01-14 08:56:30|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|0
1642150610000|2022-01-14 08:56:50|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|0
1642150650000|2022-01-14 08:57:30|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|8544.36|0
1642150660000|2022-01-14 08:57:40|8547.77|8547.77|8547.99|8547.99|8547.99|8547.99|8547.77|8547.77|0
1642150680000|2022-01-14 08:58:00|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|0
1642150700000|2022-01-14 08:58:20|8544.57|8544.57|8545.67|8545.67|8545.67|8545.67|8544.57|8544.57|0
1642150710000|2022-01-14 08:58:30|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|0
1642150770000|2022-01-14 08:59:30|8552.5|8552.5|8552.5|8552.5|8552.5|8552.5|8552.5|8552.5|0
1642150790000|2022-01-14 08:59:50|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|0
1642150820000|2022-01-14 09:00:20|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|8555.92|0
1642150830000|2022-01-14 09:00:30|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|0
1642150850000|2022-01-14 09:00:50|8555.92|8555.92|8552.67|8552.67|8555.92|8555.92|8552.5|8552.5|0
1642150860000|2022-01-14 09:01:00|8550.97|8550.97|8550.17|8550.17|8550.97|8550.97|8550.17|8550.17|0
1642150880000|2022-01-14 09:01:20|8549.95|8549.95|8549.95|8549.95|8549.95|8549.95|8549.95|8549.95|0
1642150950000|2022-01-14 09:02:30|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|0
1642151000000|2022-01-14 09:03:20|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|0
1642151020000|2022-01-14 09:03:40|8560.22|8560.22|8560.66|8560.66|8560.66|8560.66|8560.22|8560.22|0
1642151030000|2022-01-14 09:03:50|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|0
1642151040000|2022-01-14 09:04:00|8561.33|8561.33|8563.04|8563.04|8563.04|8563.04|8561.33|8561.33|0
1642151090000|2022-01-14 09:04:50|8557.91|8557.91|8557.91|8557.91|8557.91|8557.91|8557.91|8557.91|0
1642151140000|2022-01-14 09:05:40|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|0
1642151160000|2022-01-14 09:06:00|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|0
1642151170000|2022-01-14 09:06:10|8554.05|8554.05|8551.48|8551.48|8554.05|8554.05|8551.48|8551.48|0
1642151240000|2022-01-14 09:07:20|8551.26|8551.26|8551.26|8551.26|8551.26|8551.26|8551.26|8551.26|0
1642151360000|2022-01-14 09:09:20|8551.04|8551.04|8552.75|8552.75|8552.75|8552.75|8549.33|8549.33|0
1642151370000|2022-01-14 09:09:30|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|0
1642151400000|2022-01-14 09:10:00|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|0
1642151410000|2022-01-14 09:10:10|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|0
1642151470000|2022-01-14 09:11:10|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|0
1642151490000|2022-01-14 09:11:30|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|8552.02|0
1642151520000|2022-01-14 09:12:00|8562.27|8562.27|8558.85|8558.85|8562.27|8562.27|8558.85|8558.85|0
1642151560000|2022-01-14 09:12:40|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|0
1642151590000|2022-01-14 09:13:10|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|0
1642151640000|2022-01-14 09:14:00|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|0
1642151730000|2022-01-14 09:15:30|8563.98|8563.98|8563.98|8563.98|8563.98|8563.98|8563.98|8563.98|0
1642151740000|2022-01-14 09:15:40|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|0
1642151770000|2022-01-14 09:16:10|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|0
1642151860000|2022-01-14 09:17:40|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|0
1642152110000|2022-01-14 09:21:50|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|8570.13|0
1642152130000|2022-01-14 09:22:10|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|0
1642152140000|2022-01-14 09:22:20|8570.95|8570.95|8570.95|8570.95|8570.95|8570.95|8570.95|8570.95|0
1642152190000|2022-01-14 09:23:10|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1642152240000|2022-01-14 09:24:00|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|0
1642152300000|2022-01-14 09:25:00|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1642152330000|2022-01-14 09:25:30|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|0
1642152360000|2022-01-14 09:26:00|8552.16|8552.16|8548.74|8548.74|8552.16|8552.16|8548.3|8548.3|0
1642152400000|2022-01-14 09:26:40|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|0
1642152410000|2022-01-14 09:26:50|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|0
1642152480000|2022-01-14 09:28:00|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|0
1642152500000|2022-01-14 09:28:20|8543|8543|8542.55|8542.55|8543|8543|8542.55|8542.55|0
1642152510000|2022-01-14 09:28:30|8547.68|8547.68|8547.68|8547.68|8547.68|8547.68|8547.68|8547.68|0
1642152550000|2022-01-14 09:29:10|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|0
1642152580000|2022-01-14 09:29:40|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|0
1642152600000|2022-01-14 09:30:00|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|0
1642152690000|2022-01-14 09:31:30|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|0
1642152800000|2022-01-14 09:33:20|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|0
1642152850000|2022-01-14 09:34:10|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|8565.65|0
1642152900000|2022-01-14 09:35:00|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|0
1642152910000|2022-01-14 09:35:10|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|0
1642152920000|2022-01-14 09:35:20|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|0
1642152950000|2022-01-14 09:35:50|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|0
1642152990000|2022-01-14 09:36:30|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1642153030000|2022-01-14 09:37:10|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|0
1642153050000|2022-01-14 09:37:30|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|8567.8|0
1642153080000|2022-01-14 09:38:00|8569.51|8569.51|8567.8|8567.8|8569.51|8569.51|8567.8|8567.8|0
1642153260000|2022-01-14 09:41:00|8576.34|8576.34|8576.34|8576.34|8576.34|8576.34|8576.34|8576.34|0
1642153290000|2022-01-14 09:41:30|8574.63|8574.63|8574.63|8574.63|8574.63|8574.63|8574.63|8574.63|0
1642153410000|2022-01-14 09:43:30|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.01|8574.01|0
1642153480000|2022-01-14 09:44:40|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|0
1642153610000|2022-01-14 09:46:50|8577.43|8577.43|8575.72|8575.72|8577.43|8577.43|8575.72|8575.72|0
1642153620000|2022-01-14 09:47:00|8574.01|8574.01|8573.8|8573.8|8574.01|8574.01|8573.8|8573.8|0
1642153760000|2022-01-14 09:49:20|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|0
1642153770000|2022-01-14 09:49:30|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|8572.1|0
1642153790000|2022-01-14 09:49:50|8568.68|8568.68|8568.68|8568.68|8568.68|8568.68|8568.68|8568.68|0
1642153800000|2022-01-14 09:50:00|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|0
1642153910000|2022-01-14 09:51:50|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|8567.18|0
1642154000000|2022-01-14 09:53:20|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|0
1642154010000|2022-01-14 09:53:30|8567.18|8567.18|8566.67|8566.67|8567.18|8567.18|8566.67|8566.67|0
1642154020000|2022-01-14 09:53:40|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|0
1642154060000|2022-01-14 09:54:20|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|0
1642154270000|2022-01-14 09:57:50|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|0
1642154290000|2022-01-14 09:58:10|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|0
1642154400000|2022-01-14 10:00:00|8560.15|8560.15|8559.98|8559.98|8560.15|8560.15|8559.98|8559.98|0
1642154480000|2022-01-14 10:01:20|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|0
1642154510000|2022-01-14 10:01:50|8559.32|8559.32|8560.2|8560.2|8560.2|8560.2|8559.32|8559.32|0
1642154520000|2022-01-14 10:02:00|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|8560.42|0
1642154550000|2022-01-14 10:02:30|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|0
1642154560000|2022-01-14 10:02:40|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|0
1642154600000|2022-01-14 10:03:20|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|0
1642154680000|2022-01-14 10:04:40|8556.56|8556.56|8551.44|8551.44|8556.56|8556.56|8551.44|8551.44|0
1642154700000|2022-01-14 10:05:00|8551.22|8551.22|8550.23|8550.23|8551.22|8551.22|8550.23|8550.23|0
1642154710000|2022-01-14 10:05:10|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|0
1642154760000|2022-01-14 10:06:00|8551.28|8551.28|8551.94|8551.94|8551.94|8551.94|8551.28|8551.28|0
1642154770000|2022-01-14 10:06:10|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|0
1642154790000|2022-01-14 10:06:30|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|0
1642154850000|2022-01-14 10:07:30|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|8552.31|0
1642154860000|2022-01-14 10:07:40|8553.15|8553.15|8553.15|8553.15|8554|8554|8553.15|8553.15|0
1642154880000|2022-01-14 10:08:00|8554|8554|8554|8554|8554|8554|8554|8554|0
1642154900000|2022-01-14 10:08:20|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|0
1642154910000|2022-01-14 10:08:30|8550.8|8550.8|8550.8|8550.8|8550.8|8550.8|8550.8|8550.8|0
1642154920000|2022-01-14 10:08:40|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|0
1642154940000|2022-01-14 10:09:00|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|0
1642154980000|2022-01-14 10:09:40|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|0
1642155010000|2022-01-14 10:10:10|8550.87|8550.87|8551.99|8551.99|8551.99|8551.99|8550.87|8550.87|0
1642155060000|2022-01-14 10:11:00|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|0
1642155070000|2022-01-14 10:11:10|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|0
1642155220000|2022-01-14 10:13:40|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|0
1642155240000|2022-01-14 10:14:00|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|0
1642155270000|2022-01-14 10:14:30|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|0
1642155310000|2022-01-14 10:15:10|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|0
1642155330000|2022-01-14 10:15:30|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|0
1642155340000|2022-01-14 10:15:40|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|0
1642155370000|2022-01-14 10:16:10|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|0
1642155380000|2022-01-14 10:16:20|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|0
1642155410000|2022-01-14 10:16:50|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1642155480000|2022-01-14 10:18:00|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|0
1642155490000|2022-01-14 10:18:10|8550.74|8550.74|8550.74|8550.74|8550.74|8550.74|8550.74|8550.74|0
1642155540000|2022-01-14 10:19:00|8550.46|8550.46|8550.18|8550.18|8550.46|8550.46|8550.18|8550.18|0
1642155560000|2022-01-14 10:19:20|8550.38|8550.38|8550.59|8550.59|8550.59|8550.59|8550.38|8550.38|0
1642155590000|2022-01-14 10:19:50|8551|8551|8551.42|8551.42|8551.42|8551.42|8551|8551|0
1642155620000|2022-01-14 10:20:20|8551|8551|8551|8551|8551|8551|8551|8551|0
1642155670000|2022-01-14 10:21:10|8551.66|8551.66|8553.37|8553.37|8555.08|8555.08|8551.66|8551.66|0
1642155680000|2022-01-14 10:21:20|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|0
1642155690000|2022-01-14 10:21:30|8553.78|8553.78|8554.22|8554.22|8554.22|8554.22|8553.78|8553.78|0
1642155700000|2022-01-14 10:21:40|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|0
1642155730000|2022-01-14 10:22:10|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|0
1642155740000|2022-01-14 10:22:20|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|8553.81|0
1642155750000|2022-01-14 10:22:30|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|0
1642155790000|2022-01-14 10:23:10|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1642155800000|2022-01-14 10:23:20|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|0
1642155880000|2022-01-14 10:24:40|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|0
1642155900000|2022-01-14 10:25:00|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|0
1642156000000|2022-01-14 10:26:40|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|0
1642156010000|2022-01-14 10:26:50|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|0
1642156020000|2022-01-14 10:27:00|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|0
1642156030000|2022-01-14 10:27:10|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|8556.86|0
1642156070000|2022-01-14 10:27:50|8556.34|8556.34|8555.83|8555.83|8556.34|8556.34|8555.83|8555.83|0
1642156160000|2022-01-14 10:29:20|8554.12|8554.12|8554.95|8554.95|8554.95|8554.95|8554.12|8554.12|0
1642156170000|2022-01-14 10:29:30|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1642156210000|2022-01-14 10:30:10|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|8555.8|0
1642156240000|2022-01-14 10:30:40|8556.21|8556.21|8555.93|8555.93|8556.21|8556.21|8555.93|8555.93|0
1642156260000|2022-01-14 10:31:00|8556.15|8556.15|8556.15|8556.15|8556.15|8556.15|8556.15|8556.15|0
1642156310000|2022-01-14 10:31:50|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1642156330000|2022-01-14 10:32:10|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|0
1642156360000|2022-01-14 10:32:40|8564.69|8564.69|8564.69|8564.69|8564.69|8564.69|8564.69|8564.69|0
1642156370000|2022-01-14 10:32:50|8561.27|8561.27|8560.4|8560.4|8561.27|8561.27|8560.4|8560.4|0
1642156380000|2022-01-14 10:33:00|8561.27|8561.27|8560.45|8560.45|8561.27|8561.27|8560.45|8560.45|0
1642156420000|2022-01-14 10:33:40|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|0
1642156440000|2022-01-14 10:34:00|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|0
1642156540000|2022-01-14 10:35:40|8562.29|8562.29|8560.58|8560.58|8562.29|8562.29|8560.58|8560.58|0
1642156550000|2022-01-14 10:35:50|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|0
1642156610000|2022-01-14 10:36:50|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|0
1642156640000|2022-01-14 10:37:20|8555.28|8555.28|8558.7|8558.7|8558.7|8558.7|8555.28|8555.28|0
1642156710000|2022-01-14 10:38:30|8562.12|8562.12|8560.41|8560.41|8562.12|8562.12|8560.41|8560.41|0
1642156740000|2022-01-14 10:39:00|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|0
1642156750000|2022-01-14 10:39:10|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|8558.48|0
1642156800000|2022-01-14 10:40:00|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|0
1642156820000|2022-01-14 10:40:20|8562.78|8562.78|8566.2|8566.2|8566.2|8566.2|8562.78|8562.78|0
1642156860000|2022-01-14 10:41:00|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|0
1642156890000|2022-01-14 10:41:30|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|0
1642156940000|2022-01-14 10:42:20|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|0
1642157000000|2022-01-14 10:43:20|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|0
1642157040000|2022-01-14 10:44:00|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|0
1642157050000|2022-01-14 10:44:10|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|0
1642157070000|2022-01-14 10:44:30|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8567.69|8567.69|0
1642157080000|2022-01-14 10:44:40|8569.83|8569.83|8569.62|8569.62|8569.83|8569.83|8569.62|8569.62|0
1642157130000|2022-01-14 10:45:30|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|0
1642157140000|2022-01-14 10:45:40|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|8564.49|0
1642157190000|2022-01-14 10:46:30|8571.33|8571.33|8571.33|8571.33|8571.33|8571.33|8571.33|8571.33|0
1642157250000|2022-01-14 10:47:30|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|0
1642157270000|2022-01-14 10:47:50|8571.33|8571.33|8571.33|8571.33|8571.33|8571.33|8571.33|8571.33|0
1642157290000|2022-01-14 10:48:10|8573.03|8573.03|8569.62|8569.62|8573.03|8573.03|8569.62|8569.62|0
1642157300000|2022-01-14 10:48:20|8567.91|8567.91|8571.33|8571.33|8571.33|8571.33|8567.91|8567.91|0
1642157340000|2022-01-14 10:49:00|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1642157350000|2022-01-14 10:49:10|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|0
1642157360000|2022-01-14 10:49:20|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|0
1642157380000|2022-01-14 10:49:40|8566.42|8566.42|8566.07|8566.07|8566.42|8566.42|8566.07|8566.07|0
1642157390000|2022-01-14 10:49:50|8564.37|8564.37|8565.21|8565.21|8565.21|8565.21|8564.37|8564.37|0
1642157400000|2022-01-14 10:50:00|8564.99|8564.99|8564.78|8564.78|8564.99|8564.99|8564.78|8564.78|0
1642157430000|2022-01-14 10:50:30|8563.07|8563.07|8563.07|8563.07|8563.07|8563.07|8563.07|8563.07|0
1642157440000|2022-01-14 10:50:40|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|0
1642157510000|2022-01-14 10:51:50|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|0
1642157530000|2022-01-14 10:52:10|8566.48|8566.48|8566.48|8566.48|8566.48|8566.48|8566.48|8566.48|0
1642157550000|2022-01-14 10:52:30|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|0
1642157570000|2022-01-14 10:52:50|8564.56|8564.56|8566.27|8566.27|8566.27|8566.27|8562.85|8562.85|0
1642157580000|2022-01-14 10:53:00|8564.56|8564.56|8564.56|8564.56|8564.56|8564.56|8564.56|8564.56|0
1642157630000|2022-01-14 10:53:50|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|0
1642157910000|2022-01-14 10:58:30|8565.75|8565.75|8565.24|8565.24|8565.75|8565.75|8565.24|8565.24|0
1642157940000|2022-01-14 10:59:00|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|0
1642157960000|2022-01-14 10:59:20|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|0
1642157980000|2022-01-14 10:59:40|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|0
1642158000000|2022-01-14 11:00:00|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|8564.73|0
1642158050000|2022-01-14 11:00:50|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|0
1642158060000|2022-01-14 11:01:00|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|0
1642158170000|2022-01-14 11:02:50|8568.14|8568.14|8566.43|8566.43|8568.14|8568.14|8566.43|8566.43|0
1642158210000|2022-01-14 11:03:30|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|0
1642158290000|2022-01-14 11:04:50|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|0
1642158300000|2022-01-14 11:05:00|8568.77|8568.77|8567.56|8567.56|8568.77|8568.77|8567.56|8567.56|0
1642158360000|2022-01-14 11:06:00|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|0
1642158420000|2022-01-14 11:07:00|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|0
1642158520000|2022-01-14 11:08:40|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|0
1642158670000|2022-01-14 11:11:10|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|0
1642158720000|2022-01-14 11:12:00|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|0
1642158760000|2022-01-14 11:12:40|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|0
1642158830000|2022-01-14 11:13:50|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|0
1642158900000|2022-01-14 11:15:00|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|0
1642158980000|2022-01-14 11:16:20|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|0
1642159040000|2022-01-14 11:17:20|8560.55|8560.55|8560.55|8560.55|8560.55|8560.55|8560.55|8560.55|0
1642159050000|2022-01-14 11:17:30|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|0
1642159170000|2022-01-14 11:19:30|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|0
1642159200000|2022-01-14 11:20:00|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|0
1642159260000|2022-01-14 11:21:00|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|0
1642159320000|2022-01-14 11:22:00|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|8565.12|0
1642159330000|2022-01-14 11:22:10|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|0
1642159400000|2022-01-14 11:23:20|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|0
1642159420000|2022-01-14 11:23:40|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|8559.58|0
1642159430000|2022-01-14 11:23:50|8561.29|8561.29|8559.04|8559.04|8561.29|8561.29|8559.04|8559.04|0
1642159450000|2022-01-14 11:24:10|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|0
1642159460000|2022-01-14 11:24:20|8557.89|8557.89|8557.61|8557.61|8557.89|8557.89|8557.61|8557.61|0
1642159480000|2022-01-14 11:24:40|8557.89|8557.89|8559.6|8559.6|8559.6|8559.6|8557.89|8557.89|0
1642159490000|2022-01-14 11:24:50|8557.89|8557.89|8559.6|8559.6|8559.6|8559.6|8557.89|8557.89|0
1642159540000|2022-01-14 11:25:40|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1642159620000|2022-01-14 11:27:00|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|0
1642159740000|2022-01-14 11:29:00|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|0
1642159850000|2022-01-14 11:30:50|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1642159910000|2022-01-14 11:31:50|8561.59|8561.59|8559.88|8559.88|8561.59|8561.59|8559.88|8559.88|0
1642159930000|2022-01-14 11:32:10|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|0
1642160030000|2022-01-14 11:33:50|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|0
1642160040000|2022-01-14 11:34:00|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|0
1642160050000|2022-01-14 11:34:10|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|0
1642160070000|2022-01-14 11:34:30|8560.76|8560.76|8558.02|8558.02|8560.76|8560.76|8558.02|8558.02|0
1642160100000|2022-01-14 11:35:00|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|0
1642160110000|2022-01-14 11:35:10|8561|8561|8561|8561|8561|8561|8561|8561|0
1642160130000|2022-01-14 11:35:30|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|0
1642160280000|2022-01-14 11:38:00|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|0
1642160370000|2022-01-14 11:39:30|8559.73|8559.73|8559.73|8559.73|8559.73|8559.73|8559.73|8559.73|0
1642160400000|2022-01-14 11:40:00|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|0
1642160420000|2022-01-14 11:40:20|8556.32|8556.32|8559.73|8559.73|8559.73|8559.73|8554.61|8554.61|0
1642160430000|2022-01-14 11:40:30|8561.44|8561.44|8558.02|8558.02|8561.44|8561.44|8558.02|8558.02|0
1642160470000|2022-01-14 11:41:10|8558.3|8558.3|8557.74|8557.74|8558.3|8558.3|8557.74|8557.74|0
1642160490000|2022-01-14 11:41:30|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1642160500000|2022-01-14 11:41:40|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|0
1642160520000|2022-01-14 11:42:00|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1642160530000|2022-01-14 11:42:10|8559.87|8559.87|8559.87|8559.87|8559.87|8559.87|8559.87|8559.87|0
1642160680000|2022-01-14 11:44:40|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1642160700000|2022-01-14 11:45:00|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1642160720000|2022-01-14 11:45:20|8558.2|8558.2|8557.99|8557.99|8558.2|8558.2|8557.99|8557.99|0
1642160770000|2022-01-14 11:46:10|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|0
1642160780000|2022-01-14 11:46:20|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1642160800000|2022-01-14 11:46:40|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|0
1642160820000|2022-01-14 11:47:00|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1642160870000|2022-01-14 11:47:50|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1642160910000|2022-01-14 11:48:30|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1642160940000|2022-01-14 11:49:00|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|0
1642161170000|2022-01-14 11:52:50|8563.11|8563.11|8563.11|8563.11|8563.11|8563.11|8563.11|8563.11|0
1642161300000|2022-01-14 11:55:00|8564.82|8564.82|8564.82|8564.82|8564.82|8564.82|8564.82|8564.82|0
1642161330000|2022-01-14 11:55:30|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1642161370000|2022-01-14 11:56:10|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1642161380000|2022-01-14 11:56:20|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|8559.69|0
1642161470000|2022-01-14 11:57:50|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|0
1642161480000|2022-01-14 11:58:00|8557.77|8557.77|8557.77|8557.77|8559.48|8559.48|8557.77|8557.77|0
1642161490000|2022-01-14 11:58:10|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|0
1642161530000|2022-01-14 11:58:50|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|0
1642161540000|2022-01-14 11:59:00|8564.6|8564.6|8561.62|8561.62|8565.04|8565.04|8561.62|8561.62|0
1642161560000|2022-01-14 11:59:20|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1642161600000|2022-01-14 12:00:00|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|0
1642161740000|2022-01-14 12:02:20|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1642161750000|2022-01-14 12:02:30|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|0
1642161780000|2022-01-14 12:03:00|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|0
1642161810000|2022-01-14 12:03:30|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1642161820000|2022-01-14 12:03:40|8554.57|8554.57|8551.16|8551.16|8554.57|8554.57|8551.16|8551.16|0
1642161850000|2022-01-14 12:04:10|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1642161870000|2022-01-14 12:04:30|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|0
1642161880000|2022-01-14 12:04:40|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1642161900000|2022-01-14 12:05:00|8547.52|8547.52|8547.52|8547.52|8547.52|8547.52|8547.52|8547.52|0
1642161960000|2022-01-14 12:06:00|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|8545.82|0
1642161970000|2022-01-14 12:06:10|8547.52|8547.52|8548.79|8548.79|8549.23|8549.23|8547.52|8547.52|0
1642162010000|2022-01-14 12:06:50|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|0
1642162020000|2022-01-14 12:07:00|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|8543.21|8543.21|0
1642162090000|2022-01-14 12:08:10|8543.21|8543.21|8546.63|8546.63|8546.63|8546.63|8543.21|8543.21|0
1642162100000|2022-01-14 12:08:20|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|0
1642162140000|2022-01-14 12:09:00|8543.21|8543.21|8544.71|8544.71|8544.71|8544.71|8543|8543|0
1642162150000|2022-01-14 12:09:10|8543|8543|8541.29|8541.29|8543|8543|8541.29|8541.29|0
1642162190000|2022-01-14 12:09:50|8543|8543|8543|8543|8543|8543|8543|8543|0
1642162200000|2022-01-14 12:10:00|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8544.71|8544.71|0
1642162240000|2022-01-14 12:10:40|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|0
1642162260000|2022-01-14 12:11:00|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|0
1642162310000|2022-01-14 12:11:50|8544.71|8544.71|8543|8543|8544.71|8544.71|8543|8543|0
1642162440000|2022-01-14 12:14:00|8543.21|8543.21|8542.8|8542.8|8543.21|8543.21|8542.8|8542.8|0
1642162450000|2022-01-14 12:14:10|8543.24|8543.24|8546|8546|8546|8546|8542.58|8542.58|0
1642162470000|2022-01-14 12:14:30|8544.88|8544.88|8544.88|8544.88|8545.1|8545.1|8544.88|8544.88|0
1642162480000|2022-01-14 12:14:40|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|0
1642162500000|2022-01-14 12:15:00|8546.8|8546.8|8543.21|8543.21|8546.8|8546.8|8543.21|8543.21|0
1642162520000|2022-01-14 12:15:20|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|0
1642162530000|2022-01-14 12:15:30|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|0
1642162570000|2022-01-14 12:16:10|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|8541.27|0
1642162640000|2022-01-14 12:17:20|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|0
1642162740000|2022-01-14 12:19:00|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|0
1642162790000|2022-01-14 12:19:50|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|0
1642162870000|2022-01-14 12:21:10|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1642162940000|2022-01-14 12:22:20|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|0
1642163040000|2022-01-14 12:24:00|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|0
1642163120000|2022-01-14 12:25:20|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|8545.63|0
1642163180000|2022-01-14 12:26:20|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|0
1642163220000|2022-01-14 12:27:00|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|0
1642163230000|2022-01-14 12:27:10|8541.7|8541.7|8542.21|8542.21|8542.21|8542.21|8541.7|8541.7|0
1642163360000|2022-01-14 12:29:20|8541.65|8541.65|8539.94|8539.94|8541.65|8541.65|8539.94|8539.94|0
1642163370000|2022-01-14 12:29:30|8539.43|8539.43|8539.5|8539.5|8539.5|8539.5|8538.99|8538.99|0
1642163380000|2022-01-14 12:29:40|8538.99|8538.99|8539.5|8539.5|8539.5|8539.5|8538.99|8538.99|0
1642163390000|2022-01-14 12:29:50|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|0
1642163400000|2022-01-14 12:30:00|8535.06|8535.06|8536.08|8536.08|8536.08|8536.08|8535.06|8535.06|0
1642163410000|2022-01-14 12:30:10|8535.06|8535.06|8534.38|8534.38|8536.08|8536.08|8534.38|8534.38|0
1642163450000|2022-01-14 12:30:50|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|0
1642163460000|2022-01-14 12:31:00|8536.08|8536.08|8539.5|8539.5|8539.5|8539.5|8536.08|8536.08|0
1642163480000|2022-01-14 12:31:20|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|0
1642163490000|2022-01-14 12:31:30|8537.28|8537.28|8536.08|8536.08|8537.79|8537.79|8536.08|8536.08|0
1642163510000|2022-01-14 12:31:50|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|0
1642163570000|2022-01-14 12:32:50|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|0
1642163600000|2022-01-14 12:33:20|8540.16|8540.16|8538.45|8538.45|8540.16|8540.16|8538.45|8538.45|0
1642163740000|2022-01-14 12:35:40|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|0
1642163750000|2022-01-14 12:35:50|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|0
1642163770000|2022-01-14 12:36:10|8538|8538|8538|8538|8538|8538|8537.49|8537.49|0
1642163790000|2022-01-14 12:36:30|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1642163830000|2022-01-14 12:37:10|8536.3|8536.3|8536.3|8536.3|8536.3|8536.3|8536.3|8536.3|0
1642163880000|2022-01-14 12:38:00|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1642163960000|2022-01-14 12:39:20|8536.3|8536.3|8536.3|8536.3|8538|8538|8536.3|8536.3|0
1642163970000|2022-01-14 12:39:30|8535.78|8535.78|8536.3|8536.3|8536.3|8536.3|8535.78|8535.78|0
1642164050000|2022-01-14 12:40:50|8538|8538|8538|8538|8538|8538|8538|8538|0
1642164070000|2022-01-14 12:41:10|8536.3|8536.3|8538|8538|8538|8538|8536.3|8536.3|0
1642164100000|2022-01-14 12:41:40|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|0
1642164120000|2022-01-14 12:42:00|8538|8538|8539.71|8539.71|8539.71|8539.71|8538|8538|0
1642164200000|2022-01-14 12:43:20|8539.5|8539.5|8539.5|8539.5|8539.5|8539.5|8539.5|8539.5|0
1642164220000|2022-01-14 12:43:40|8539.08|8539.08|8538.67|8538.67|8539.5|8539.5|8538.67|8538.67|0
1642164240000|2022-01-14 12:44:00|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|0
1642164260000|2022-01-14 12:44:20|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|0
1642164270000|2022-01-14 12:44:30|8538.45|8538.45|8538.97|8538.97|8538.97|8538.97|8538.45|8538.45|0
1642164290000|2022-01-14 12:44:50|8539.14|8539.14|8538.97|8538.97|8539.14|8539.14|8538.97|8538.97|0
1642164300000|2022-01-14 12:45:00|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|0
1642164310000|2022-01-14 12:45:10|8539.34|8539.34|8541.05|8541.05|8541.05|8541.05|8539.34|8539.34|0
1642164370000|2022-01-14 12:46:10|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|0
1642164400000|2022-01-14 12:46:40|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|0
1642164450000|2022-01-14 12:47:30|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1642164550000|2022-01-14 12:49:10|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|0
1642164610000|2022-01-14 12:50:10|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|0
1642164630000|2022-01-14 12:50:30|8537.36|8537.36|8537.36|8537.36|8537.36|8537.36|8537.36|8537.36|0
1642164780000|2022-01-14 12:53:00|8536.91|8536.91|8538.62|8538.62|8540.33|8540.33|8536.91|8536.91|0
1642164850000|2022-01-14 12:54:10|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|0
1642164880000|2022-01-14 12:54:40|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|0
1642164890000|2022-01-14 12:54:50|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|0
1642165090000|2022-01-14 12:58:10|8536.07|8536.07|8534.36|8534.36|8536.07|8536.07|8534.36|8534.36|0
1642165120000|2022-01-14 12:58:40|8532.65|8532.65|8536.07|8536.07|8536.07|8536.07|8532.65|8532.65|0
1642165130000|2022-01-14 12:58:50|8536.29|8536.29|8536.29|8536.29|8536.29|8536.29|8536.29|8536.29|0
1642165140000|2022-01-14 12:59:00|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|0
1642165150000|2022-01-14 12:59:10|8533.15|8533.15|8532.98|8532.98|8533.15|8533.15|8532.98|8532.98|0
1642165160000|2022-01-14 12:59:20|8532.47|8532.47|8532.29|8532.29|8532.47|8532.47|8532.29|8532.29|0
1642165180000|2022-01-14 12:59:40|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|0
1642165190000|2022-01-14 12:59:50|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|8525.46|0
1642165200000|2022-01-14 13:00:00|8527.17|8527.17|8535.71|8535.71|8535.71|8535.71|8527.17|8527.17|0
1642165210000|2022-01-14 13:00:10|8530.59|8530.59|8528.88|8528.88|8530.59|8530.59|8528.88|8528.88|0
1642165230000|2022-01-14 13:00:30|8525.46|8525.46|8522.04|8522.04|8525.46|8525.46|8522.04|8522.04|0
1642165270000|2022-01-14 13:01:10|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|0
1642165310000|2022-01-14 13:01:50|8516.64|8516.64|8513.22|8513.22|8516.64|8516.64|8513.22|8513.22|0
1642165350000|2022-01-14 13:02:30|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|0
1642165360000|2022-01-14 13:02:40|8518.35|8518.35|8518.35|8518.35|8518.35|8518.35|8518.35|8518.35|0
1642165390000|2022-01-14 13:03:10|8520.05|8520.05|8520.05|8520.05|8520.05|8520.05|8520.05|8520.05|0
1642165410000|2022-01-14 13:03:30|8521.76|8521.76|8521.76|8521.76|8521.76|8521.76|8521.76|8521.76|0
1642165420000|2022-01-14 13:03:40|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|0
1642165450000|2022-01-14 13:04:10|8523.3|8523.3|8519.71|8519.71|8523.3|8523.3|8519.71|8519.71|0
1642165460000|2022-01-14 13:04:20|8519.54|8519.54|8516.12|8516.12|8519.54|8519.54|8516.12|8516.12|0
1642165490000|2022-01-14 13:04:50|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|0
1642165520000|2022-01-14 13:05:20|8517.83|8517.83|8518.35|8518.35|8518.35|8518.35|8517.83|8517.83|0
1642165530000|2022-01-14 13:05:30|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|0
1642165540000|2022-01-14 13:05:40|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|0
1642165570000|2022-01-14 13:06:10|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|0
1642165580000|2022-01-14 13:06:20|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|0
1642165620000|2022-01-14 13:07:00|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|0
1642165640000|2022-01-14 13:07:20|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|0
1642165660000|2022-01-14 13:07:40|8515.89|8515.89|8519.31|8519.31|8519.31|8519.31|8515.89|8515.89|0
1642165670000|2022-01-14 13:07:50|8519.82|8519.82|8519.82|8519.82|8519.82|8519.82|8519.82|8519.82|0
1642165700000|2022-01-14 13:08:20|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|0
1642165790000|2022-01-14 13:09:50|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|0
1642165810000|2022-01-14 13:10:10|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|0
1642166050000|2022-01-14 13:14:10|8504.44|8504.44|8504.44|8504.44|8506.15|8506.15|8504.44|8504.44|0
1642166070000|2022-01-14 13:14:30|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|0
1642166080000|2022-01-14 13:14:40|8501.03|8501.03|8502.52|8502.52|8502.52|8502.52|8500.81|8500.81|0
1642166100000|2022-01-14 13:15:00|8502.35|8502.35|8502.17|8502.17|8502.35|8502.35|8502.17|8502.17|0
1642166110000|2022-01-14 13:15:10|8501.89|8501.89|8501.38|8501.38|8501.89|8501.89|8501.38|8501.38|0
1642166130000|2022-01-14 13:15:30|8504.8|8504.8|8506.51|8506.51|8506.51|8506.51|8504.8|8504.8|0
1642166160000|2022-01-14 13:16:00|8507.07|8507.07|8507.07|8507.07|8507.07|8507.07|8507.07|8507.07|0
1642166200000|2022-01-14 13:16:40|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|0
1642166210000|2022-01-14 13:16:50|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|0
1642166260000|2022-01-14 13:17:40|8505.79|8505.79|8504.08|8504.08|8505.79|8505.79|8504.08|8504.08|0
1642166290000|2022-01-14 13:18:10|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|0
1642166300000|2022-01-14 13:18:20|8498.96|8498.96|8495.54|8495.54|8498.96|8498.96|8495.54|8495.54|0
1642166310000|2022-01-14 13:18:30|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|0
1642166450000|2022-01-14 13:20:50|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|0
1642166490000|2022-01-14 13:21:30|8486.83|8486.83|8485.99|8485.99|8486.83|8486.83|8485.99|8485.99|0
1642166520000|2022-01-14 13:22:00|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|0
1642166680000|2022-01-14 13:24:40|8489.4|8489.4|8489.4|8489.4|8489.4|8489.4|8489.4|8489.4|0
1642166760000|2022-01-14 13:26:00|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|0
1642166830000|2022-01-14 13:27:10|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|0
1642166900000|2022-01-14 13:28:20|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|0
1642166940000|2022-01-14 13:29:00|8485.34|8485.34|8485.34|8485.34|8485.34|8485.34|8485.34|8485.34|0
1642166980000|2022-01-14 13:29:40|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|0
1642167000000|2022-01-14 13:30:00|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|0
1642167010000|2022-01-14 13:30:10|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|0
1642167030000|2022-01-14 13:30:30|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|0
1642167050000|2022-01-14 13:30:50|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1642167090000|2022-01-14 13:31:30|8476.97|8476.97|8476.69|8476.69|8476.97|8476.97|8476.69|8476.69|0
1642167110000|2022-01-14 13:31:50|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|0
1642167210000|2022-01-14 13:33:30|8479.94|8479.94|8479.94|8479.94|8479.94|8479.94|8479.94|8479.94|0
1642167220000|2022-01-14 13:33:40|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|0
1642167270000|2022-01-14 13:34:30|8478.44|8478.44|8473.32|8473.32|8478.44|8478.44|8473.32|8473.32|0
1642167310000|2022-01-14 13:35:10|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|0
1642167340000|2022-01-14 13:35:40|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|0
1642167370000|2022-01-14 13:36:10|8474.18|8474.18|8473.62|8473.62|8474.18|8474.18|8473.62|8473.62|0
1642167410000|2022-01-14 13:36:50|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|0
1642167440000|2022-01-14 13:37:20|8477.26|8477.26|8477.48|8477.48|8477.48|8477.48|8477.26|8477.26|0
1642167490000|2022-01-14 13:38:10|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|0
1642167590000|2022-01-14 13:39:50|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|0
1642167650000|2022-01-14 13:40:50|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1642167670000|2022-01-14 13:41:10|8480.44|8480.44|8480.44|8480.44|8480.44|8480.44|8480.44|8480.44|0
1642167710000|2022-01-14 13:41:50|8478.74|8478.74|8482.15|8482.15|8482.15|8482.15|8478.74|8478.74|0
1642167750000|2022-01-14 13:42:30|8483.86|8483.86|8482.15|8482.15|8483.86|8483.86|8482.15|8482.15|0
1642167760000|2022-01-14 13:42:40|8480.44|8480.44|8480.44|8480.44|8480.44|8480.44|8480.44|8480.44|0
1642167830000|2022-01-14 13:43:50|8482.15|8482.15|8482.15|8482.15|8482.15|8482.15|8482.15|8482.15|0
1642167840000|2022-01-14 13:44:00|8482.36|8482.36|8482.8|8482.8|8482.8|8482.8|8482.36|8482.36|0
1642167860000|2022-01-14 13:44:20|8482.58|8482.58|8482.58|8482.58|8482.58|8482.58|8482.58|8482.58|0
1642167900000|2022-01-14 13:45:00|8482.3|8482.3|8482.3|8482.3|8482.3|8482.3|8482.3|8482.3|0
1642167910000|2022-01-14 13:45:10|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|0
1642167930000|2022-01-14 13:45:30|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|0
1642167950000|2022-01-14 13:45:50|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|0
1642167970000|2022-01-14 13:46:10|8481.75|8481.75|8481.47|8481.47|8481.75|8481.75|8481.47|8481.47|0
1642167990000|2022-01-14 13:46:30|8481.3|8481.3|8481.3|8481.3|8481.3|8481.3|8481.3|8481.3|0
1642168060000|2022-01-14 13:47:40|8479.59|8479.59|8479.03|8479.03|8479.59|8479.59|8479.03|8479.03|0
1642168080000|2022-01-14 13:48:00|8478.81|8478.81|8479.09|8479.09|8479.09|8479.09|8478.81|8478.81|0
1642168190000|2022-01-14 13:49:50|8479.3|8479.3|8479.08|8479.08|8479.3|8479.3|8479.08|8479.08|0
1642168230000|2022-01-14 13:50:30|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|0
1642168240000|2022-01-14 13:50:40|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|0
1642168260000|2022-01-14 13:51:00|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|0
1642168290000|2022-01-14 13:51:30|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|0
1642168370000|2022-01-14 13:52:50|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|0
1642168410000|2022-01-14 13:53:30|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|0
1642168420000|2022-01-14 13:53:40|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|0
1642168450000|2022-01-14 13:54:10|8472.76|8472.76|8473.17|8473.17|8473.17|8473.17|8472.76|8472.76|0
1642168460000|2022-01-14 13:54:20|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|0
1642168490000|2022-01-14 13:54:50|8471.88|8471.88|8471.71|8471.71|8471.88|8471.88|8471.71|8471.71|0
1642168640000|2022-01-14 13:57:20|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|0
1642168680000|2022-01-14 13:58:00|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|0
1642168690000|2022-01-14 13:58:10|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|0
1642168730000|2022-01-14 13:58:50|8473.64|8473.64|8473.08|8473.08|8473.64|8473.64|8473.08|8473.08|0
1642168750000|2022-01-14 13:59:10|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|0
1642168840000|2022-01-14 14:00:40|8472.64|8472.64|8470.94|8470.94|8472.64|8472.64|8470.94|8470.94|0
1642168860000|2022-01-14 14:01:00|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|0
1642168920000|2022-01-14 14:02:00|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|0
1642168970000|2022-01-14 14:02:50|8470.72|8470.72|8469.01|8469.01|8470.72|8470.72|8469.01|8469.01|0
1642168980000|2022-01-14 14:03:00|8468.73|8468.73|8468.45|8468.45|8468.73|8468.73|8468.45|8468.45|0
1642169070000|2022-01-14 14:04:30|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|0
1642169080000|2022-01-14 14:04:40|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|0
1642169120000|2022-01-14 14:05:20|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|0
1642169130000|2022-01-14 14:05:30|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|0
1642169160000|2022-01-14 14:06:00|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|0
1642169240000|2022-01-14 14:07:20|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|0
1642169250000|2022-01-14 14:07:30|8483.3|8483.3|8483.3|8483.3|8485|8485|8483.3|8483.3|0
1642169260000|2022-01-14 14:07:40|8485|8485|8485|8485|8485|8485|8485|8485|0
1642169320000|2022-01-14 14:08:40|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|0
1642169330000|2022-01-14 14:08:50|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|0
1642169390000|2022-01-14 14:09:50|8481.31|8481.31|8481.14|8481.14|8481.31|8481.31|8481.14|8481.14|0
1642169400000|2022-01-14 14:10:00|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|0
1642169410000|2022-01-14 14:10:10|8479.26|8479.26|8479.26|8479.26|8479.26|8479.26|8479.26|8479.26|0
1642169420000|2022-01-14 14:10:20|8475.84|8475.84|8475.84|8475.84|8475.84|8475.84|8475.84|8475.84|0
1642169430000|2022-01-14 14:10:30|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|0
1642169490000|2022-01-14 14:11:30|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|0
1642169500000|2022-01-14 14:11:40|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|0
1642169530000|2022-01-14 14:12:10|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|0
1642169570000|2022-01-14 14:12:50|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|0
1642169580000|2022-01-14 14:13:00|8475.81|8475.81|8474.1|8474.1|8475.81|8475.81|8474.1|8474.1|0
1642169610000|2022-01-14 14:13:30|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|0
1642169640000|2022-01-14 14:14:00|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|0
1642169660000|2022-01-14 14:14:20|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|0
1642169670000|2022-01-14 14:14:30|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|0
1642169680000|2022-01-14 14:14:40|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|0
1642169720000|2022-01-14 14:15:20|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|0
1642169730000|2022-01-14 14:15:30|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|0
1642169740000|2022-01-14 14:15:40|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|0
1642169760000|2022-01-14 14:16:00|8468.27|8468.27|8466.34|8466.34|8468.27|8468.27|8466.34|8466.34|0
1642169780000|2022-01-14 14:16:20|8462.92|8462.92|8461.22|8461.22|8462.92|8462.92|8461.22|8461.22|0
1642169840000|2022-01-14 14:17:20|8461.43|8461.43|8461.43|8461.43|8461.43|8461.43|8461.43|8461.43|0
1642169940000|2022-01-14 14:19:00|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|0
1642170000000|2022-01-14 14:20:00|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|0
1642170020000|2022-01-14 14:20:20|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|0
1642170090000|2022-01-14 14:21:30|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1642170110000|2022-01-14 14:21:50|8460.42|8460.42|8460.42|8460.42|8460.42|8460.42|8460.42|8460.42|0
1642170120000|2022-01-14 14:22:00|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|0
1642170170000|2022-01-14 14:22:50|8459.48|8459.48|8466.32|8466.32|8466.32|8466.32|8459.48|8459.48|0
1642170190000|2022-01-14 14:23:10|8464.61|8464.61|8464.39|8464.39|8464.61|8464.61|8464.39|8464.39|0
1642170210000|2022-01-14 14:23:30|8464.17|8464.17|8466.72|8466.72|8466.72|8466.72|8464.17|8464.17|0
1642170220000|2022-01-14 14:23:40|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|0
1642170270000|2022-01-14 14:24:30|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|0
1642170280000|2022-01-14 14:24:40|8469.36|8469.36|8469.36|8469.36|8469.36|8469.36|8469.36|8469.36|0
1642170300000|2022-01-14 14:25:00|8469.08|8469.08|8469.02|8469.02|8469.3|8469.3|8469.02|8469.02|0
1642170320000|2022-01-14 14:25:20|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|0
1642170360000|2022-01-14 14:26:00|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|0
1642170370000|2022-01-14 14:26:10|8469.58|8469.58|8469.86|8469.86|8469.86|8469.86|8469.58|8469.58|0
1642170390000|2022-01-14 14:26:30|8462.74|8462.74|8462.46|8462.46|8462.74|8462.74|8462.46|8462.46|0
1642170410000|2022-01-14 14:26:50|8462.25|8462.25|8462.46|8462.46|8462.46|8462.46|8462.25|8462.25|0
1642170420000|2022-01-14 14:27:00|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|0
1642170550000|2022-01-14 14:29:10|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|0
1642170560000|2022-01-14 14:29:20|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|0
1642170580000|2022-01-14 14:29:40|8461.84|8461.84|8463.55|8463.55|8463.55|8463.55|8461.84|8461.84|0
1642170600000|2022-01-14 14:30:00|8460.13|8460.13|8453.02|8453.02|8460.13|8460.13|8453.02|8453.02|0
1642170610000|2022-01-14 14:30:10|8458.14|8458.14|8458.14|8458.14|8458.14|8458.14|8458.14|8458.14|0
1642170620000|2022-01-14 14:30:20|8457.86|8457.86|8458.14|8458.14|8458.14|8458.14|8457.86|8457.86|0
1642170630000|2022-01-14 14:30:30|8457.86|8457.86|8456.15|8456.15|8457.86|8457.86|8456.15|8456.15|0
1642170640000|2022-01-14 14:30:40|8456.43|8456.43|8459.51|8459.51|8459.51|8459.51|8456.09|8456.09|0
1642170650000|2022-01-14 14:30:50|8461.22|8461.22|8461.22|8461.22|8461.22|8461.22|8461.22|8461.22|0
1642170660000|2022-01-14 14:31:00|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1642170690000|2022-01-14 14:31:30|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|0
1642170700000|2022-01-14 14:31:40|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|0
1642170710000|2022-01-14 14:31:50|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|0
1642170740000|2022-01-14 14:32:20|8454.1|8454.1|8457.52|8457.52|8457.52|8457.52|8454.1|8454.1|0
1642170750000|2022-01-14 14:32:30|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|0
1642170760000|2022-01-14 14:32:40|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|0
1642170770000|2022-01-14 14:32:50|8452.11|8452.11|8451.68|8451.68|8452.11|8452.11|8451.68|8451.68|0
1642170780000|2022-01-14 14:33:00|8451.4|8451.4|8452.54|8452.54|8452.54|8452.54|8450.83|8450.83|0
1642170790000|2022-01-14 14:33:10|8452.96|8452.96|8456.09|8456.09|8456.09|8456.09|8452.96|8452.96|0
1642170800000|2022-01-14 14:33:20|8456.26|8456.26|8457.97|8457.97|8457.97|8457.97|8455.98|8455.98|0
1642170810000|2022-01-14 14:33:30|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|0
1642170830000|2022-01-14 14:33:50|8457.82|8457.82|8465.37|8465.37|8465.37|8465.37|8457.82|8457.82|0
1642170840000|2022-01-14 14:34:00|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|0
1642170850000|2022-01-14 14:34:10|8456.55|8456.55|8456.83|8456.83|8456.83|8456.83|8456.55|8456.55|0
1642170880000|2022-01-14 14:34:40|8457.96|8457.96|8458.53|8458.53|8459.36|8459.36|8457.96|8457.96|0
1642170890000|2022-01-14 14:34:50|8458.25|8458.25|8457.97|8457.97|8458.25|8458.25|8457.97|8457.97|0
1642170900000|2022-01-14 14:35:00|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|0
1642170910000|2022-01-14 14:35:10|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1642170930000|2022-01-14 14:35:30|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|0
1642170970000|2022-01-14 14:36:10|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|0
1642170980000|2022-01-14 14:36:20|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|0
1642171010000|2022-01-14 14:36:50|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|0
1642171020000|2022-01-14 14:37:00|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1642171040000|2022-01-14 14:37:20|8465.63|8465.63|8462.21|8462.21|8465.63|8465.63|8462.21|8462.21|0
1642171060000|2022-01-14 14:37:40|8463.92|8463.92|8467.34|8467.34|8467.34|8467.34|8463.92|8463.92|0
1642171070000|2022-01-14 14:37:50|8470.76|8470.76|8471.77|8471.77|8472.05|8472.05|8470.76|8470.76|0
1642171080000|2022-01-14 14:38:00|8473.48|8473.48|8473.48|8473.48|8473.48|8473.48|8473.48|8473.48|0
1642171100000|2022-01-14 14:38:20|8476.89|8476.89|8476.89|8476.89|8476.89|8476.89|8476.89|8476.89|0
1642171120000|2022-01-14 14:38:40|8478.6|8478.6|8478.54|8478.54|8478.82|8478.82|8478.54|8478.54|0
1642171130000|2022-01-14 14:38:50|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|0
1642171150000|2022-01-14 14:39:10|8477|8477|8477|8477|8477|8477|8477|8477|0
1642171160000|2022-01-14 14:39:20|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|0
1642171180000|2022-01-14 14:39:40|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|0
1642171200000|2022-01-14 14:40:00|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|0
1642171220000|2022-01-14 14:40:20|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|0
1642171230000|2022-01-14 14:40:30|8472.39|8472.39|8474.1|8474.1|8474.1|8474.1|8472.39|8472.39|0
1642171250000|2022-01-14 14:40:50|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|0
1642171270000|2022-01-14 14:41:10|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|0
1642171300000|2022-01-14 14:41:40|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1642171320000|2022-01-14 14:42:00|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|0
1642171330000|2022-01-14 14:42:10|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|0
1642171350000|2022-01-14 14:42:30|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1642171360000|2022-01-14 14:42:40|8469.26|8469.26|8469.26|8469.26|8469.26|8469.26|8469.26|8469.26|0
1642171390000|2022-01-14 14:43:10|8468.98|8468.98|8468.7|8468.7|8468.98|8468.98|8468.7|8468.7|0
1642171400000|2022-01-14 14:43:20|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|0
1642171410000|2022-01-14 14:43:30|8468.7|8468.7|8470.4|8470.4|8470.4|8470.4|8468.7|8468.7|0
1642171430000|2022-01-14 14:43:50|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|0
1642171440000|2022-01-14 14:44:00|8472.67|8472.67|8471.8|8471.8|8472.67|8472.67|8471.8|8471.8|0
1642171450000|2022-01-14 14:44:10|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|8475.21|0
1642171510000|2022-01-14 14:45:10|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1642171540000|2022-01-14 14:45:40|8480.34|8480.34|8483.76|8483.76|8483.76|8483.76|8480.34|8480.34|0
1642171570000|2022-01-14 14:46:10|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|0
1642171580000|2022-01-14 14:46:20|8482.05|8482.05|8482.05|8482.05|8482.05|8482.05|8482.05|8482.05|0
1642171590000|2022-01-14 14:46:30|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|8482.33|0
1642171600000|2022-01-14 14:46:40|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|0
1642171610000|2022-01-14 14:46:50|8485.75|8485.75|8485.57|8485.57|8485.75|8485.75|8485.57|8485.57|0
1642171640000|2022-01-14 14:47:20|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|0
1642171730000|2022-01-14 14:48:50|8483.43|8483.43|8481.72|8481.72|8483.43|8483.43|8481.72|8481.72|0
1642171760000|2022-01-14 14:49:20|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|0
1642171800000|2022-01-14 14:50:00|8483.21|8483.21|8482.99|8482.99|8483.21|8483.21|8482.99|8482.99|0
1642171810000|2022-01-14 14:50:10|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|0
1642171840000|2022-01-14 14:50:40|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|0
1642171850000|2022-01-14 14:50:50|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|0
1642171860000|2022-01-14 14:51:00|8472.52|8472.52|8472.09|8472.09|8472.52|8472.52|8472.09|8472.09|0
1642171890000|2022-01-14 14:51:30|8473.8|8473.8|8479.14|8479.14|8479.14|8479.14|8473.8|8473.8|0
1642171910000|2022-01-14 14:51:50|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|0
1642171930000|2022-01-14 14:52:10|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|0
1642171940000|2022-01-14 14:52:20|8478.92|8478.92|8478.92|8478.92|8478.92|8478.92|8478.92|8478.92|0
1642171970000|2022-01-14 14:52:50|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|0
1642171980000|2022-01-14 14:53:00|8478.73|8478.73|8473.6|8473.6|8478.73|8478.73|8473.6|8473.6|0
1642171990000|2022-01-14 14:53:10|8473.09|8473.09|8473.09|8473.09|8473.09|8473.09|8473.09|8473.09|0
1642172020000|2022-01-14 14:53:40|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|0
1642172070000|2022-01-14 14:54:30|8476.72|8476.72|8478.43|8478.43|8478.43|8478.43|8476.72|8476.72|0
1642172130000|2022-01-14 14:55:30|8478.65|8478.65|8479.16|8479.16|8479.16|8479.16|8478.65|8478.65|0
1642172150000|2022-01-14 14:55:50|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|0
1642172180000|2022-01-14 14:56:20|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|0
1642172230000|2022-01-14 14:57:10|8486.41|8486.41|8491.7|8491.7|8491.7|8491.7|8486.41|8486.41|0
1642172240000|2022-01-14 14:57:20|8490|8490|8490|8490|8490|8490|8490|8490|0
1642172260000|2022-01-14 14:57:40|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|0
1642172280000|2022-01-14 14:58:00|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|0
1642172290000|2022-01-14 14:58:10|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|0
1642172320000|2022-01-14 14:58:40|8493.56|8493.56|8491.86|8491.86|8493.56|8493.56|8491.86|8491.86|0
1642172330000|2022-01-14 14:58:50|8488.44|8488.44|8488.44|8488.44|8488.44|8488.44|8488.44|8488.44|0
1642172400000|2022-01-14 15:00:00|8483.31|8483.31|8486.73|8486.73|8486.73|8486.73|8483.31|8483.31|0
1642172410000|2022-01-14 15:00:10|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|0
1642172420000|2022-01-14 15:00:20|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|0
1642172430000|2022-01-14 15:00:30|8478.53|8478.53|8476.82|8476.82|8481.95|8481.95|8476.82|8476.82|0
1642172460000|2022-01-14 15:01:00|8476.39|8476.39|8474.68|8474.68|8476.39|8476.39|8474.68|8474.68|0
1642172470000|2022-01-14 15:01:10|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|0
1642172480000|2022-01-14 15:01:20|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|0
1642172490000|2022-01-14 15:01:30|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|0
1642172510000|2022-01-14 15:01:50|8478.16|8478.16|8478.16|8478.16|8478.16|8478.16|8478.16|8478.16|0
1642172520000|2022-01-14 15:02:00|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|0
1642172540000|2022-01-14 15:02:20|8474.3|8474.3|8474.58|8474.58|8474.58|8474.58|8474.3|8474.3|0
1642172570000|2022-01-14 15:02:50|8477.99|8477.99|8478.44|8478.44|8478.44|8478.44|8477.99|8477.99|0
1642172640000|2022-01-14 15:04:00|8476.73|8476.73|8480.15|8480.15|8480.15|8480.15|8476.73|8476.73|0
1642172650000|2022-01-14 15:04:10|8476.73|8476.73|8475.02|8475.02|8476.73|8476.73|8475.02|8475.02|0
1642172670000|2022-01-14 15:04:30|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|0
1642172690000|2022-01-14 15:04:50|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|0
1642172700000|2022-01-14 15:05:00|8476.73|8476.73|8476.51|8476.51|8476.73|8476.73|8475.02|8475.02|0
1642172720000|2022-01-14 15:05:20|8474.8|8474.8|8473.1|8473.1|8474.8|8474.8|8473.1|8473.1|0
1642172730000|2022-01-14 15:05:30|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|0
1642172740000|2022-01-14 15:05:40|8476.51|8476.51|8477.07|8477.07|8477.07|8477.07|8476.51|8476.51|0
1642172760000|2022-01-14 15:06:00|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|0
1642172770000|2022-01-14 15:06:10|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|0
1642172820000|2022-01-14 15:07:00|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|0
1642172850000|2022-01-14 15:07:30|8474.38|8474.38|8474.9|8474.9|8474.9|8474.9|8474.38|8474.38|0
1642172860000|2022-01-14 15:07:40|8473.19|8473.19|8472.34|8472.34|8473.19|8473.19|8471.48|8471.48|0
1642172880000|2022-01-14 15:08:00|8472.56|8472.56|8475.98|8475.98|8475.98|8475.98|8472.56|8472.56|0
1642172910000|2022-01-14 15:08:30|8472.56|8472.56|8473.07|8473.07|8473.07|8473.07|8472.56|8472.56|0
1642172940000|2022-01-14 15:09:00|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|0
1642172960000|2022-01-14 15:09:20|8473.52|8473.52|8473.97|8473.97|8473.97|8473.97|8473.52|8473.52|0
1642172970000|2022-01-14 15:09:30|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1642172980000|2022-01-14 15:09:40|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1642173020000|2022-01-14 15:10:20|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|0
1642173050000|2022-01-14 15:10:50|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1642173060000|2022-01-14 15:11:00|8470.55|8470.55|8468.84|8468.84|8470.55|8470.55|8468.84|8468.84|0
1642173070000|2022-01-14 15:11:10|8470.55|8470.55|8472.26|8472.26|8472.26|8472.26|8470.55|8470.55|0
1642173100000|2022-01-14 15:11:40|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1642173140000|2022-01-14 15:12:20|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1642173170000|2022-01-14 15:12:50|8468.84|8468.84|8463.5|8463.5|8468.84|8468.84|8461.79|8461.79|0
1642173190000|2022-01-14 15:13:10|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|0
1642173200000|2022-01-14 15:13:20|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|0
1642173300000|2022-01-14 15:15:00|8468.02|8468.02|8463.81|8463.81|8468.02|8468.02|8463.81|8463.81|0
1642173310000|2022-01-14 15:15:10|8463.29|8463.29|8466.71|8466.71|8466.71|8466.71|8463.29|8463.29|0
1642173320000|2022-01-14 15:15:20|8465|8465|8465|8465|8465|8465|8465|8465|0
1642173330000|2022-01-14 15:15:30|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|0
1642173340000|2022-01-14 15:15:40|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|0
1642173360000|2022-01-14 15:16:00|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|0
1642173370000|2022-01-14 15:16:10|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1642173400000|2022-01-14 15:16:40|8466.3|8466.3|8466.3|8466.3|8466.3|8466.3|8466.3|8466.3|0
1642173420000|2022-01-14 15:17:00|8468|8468|8464.59|8464.59|8468|8468|8464.59|8464.59|0
1642173450000|2022-01-14 15:17:30|8462.88|8462.88|8461.17|8461.17|8462.88|8462.88|8461.17|8461.17|0
1642173500000|2022-01-14 15:18:20|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|0
1642173520000|2022-01-14 15:18:40|8461.17|8461.17|8461.17|8461.17|8461.17|8461.17|8461.17|8461.17|0
1642173540000|2022-01-14 15:19:00|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|8460.72|0
1642173550000|2022-01-14 15:19:10|8460.28|8460.28|8460.11|8460.11|8460.28|8460.28|8460.11|8460.11|0
1642173560000|2022-01-14 15:19:20|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|0
1642173590000|2022-01-14 15:19:50|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|0
1642173630000|2022-01-14 15:20:30|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|0
1642173650000|2022-01-14 15:20:50|8456.47|8456.47|8453.49|8453.49|8456.91|8456.91|8453.49|8453.49|0
1642173670000|2022-01-14 15:21:10|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|0
1642173690000|2022-01-14 15:21:30|8450.08|8450.08|8448.37|8448.37|8450.08|8450.08|8448.37|8448.37|0
1642173700000|2022-01-14 15:21:40|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1642173720000|2022-01-14 15:22:00|8446.66|8446.66|8446.66|8446.66|8446.66|8446.66|8446.66|8446.66|0
1642173730000|2022-01-14 15:22:10|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|0
1642173800000|2022-01-14 15:23:20|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|0
1642173810000|2022-01-14 15:23:30|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|0
1642173840000|2022-01-14 15:24:00|8441.34|8441.34|8441.34|8441.34|8441.34|8441.34|8441.34|8441.34|0
1642173850000|2022-01-14 15:24:10|8437.92|8437.92|8436.21|8436.21|8437.92|8437.92|8436.21|8436.21|0
1642173890000|2022-01-14 15:24:50|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|0
1642173900000|2022-01-14 15:25:00|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|0
1642173910000|2022-01-14 15:25:10|8437.92|8437.92|8437.92|8437.92|8437.92|8437.92|8437.92|8437.92|0
1642173930000|2022-01-14 15:25:30|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|0
1642173940000|2022-01-14 15:25:40|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|0
1642173960000|2022-01-14 15:26:00|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|0
1642173970000|2022-01-14 15:26:10|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|0
1642173980000|2022-01-14 15:26:20|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|0
1642174040000|2022-01-14 15:27:20|8439.91|8439.91|8441.62|8441.62|8441.62|8441.62|8439.91|8439.91|0
1642174100000|2022-01-14 15:28:20|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|0
1642174130000|2022-01-14 15:28:50|8443.33|8443.33|8446.75|8446.75|8446.75|8446.75|8443.33|8443.33|0
1642174140000|2022-01-14 15:29:00|8445.04|8445.04|8443.33|8443.33|8445.04|8445.04|8443.33|8443.33|0
1642174170000|2022-01-14 15:29:30|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|0
1642174190000|2022-01-14 15:29:50|8443.33|8443.33|8443.33|8443.33|8445.04|8445.04|8443.33|8443.33|0
1642174200000|2022-01-14 15:30:00|8441.62|8441.62|8443.33|8443.33|8443.33|8443.33|8441.62|8441.62|0
1642174210000|2022-01-14 15:30:10|8443.5|8443.5|8443.28|8443.28|8443.5|8443.5|8443.28|8443.28|0
1642174220000|2022-01-14 15:30:20|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|0
1642174240000|2022-01-14 15:30:40|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1642174260000|2022-01-14 15:31:00|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1642174280000|2022-01-14 15:31:20|8443|8443|8443|8443|8443|8443|8443|8443|0
1642174330000|2022-01-14 15:32:10|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|0
1642174360000|2022-01-14 15:32:40|8443.16|8443.16|8442.71|8442.71|8443.16|8443.16|8442.71|8442.71|0
1642174370000|2022-01-14 15:32:50|8441|8441|8441|8441|8441|8441|8441|8441|0
1642174380000|2022-01-14 15:33:00|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|0
1642174450000|2022-01-14 15:34:10|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|0
1642174460000|2022-01-14 15:34:20|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|0
1642174470000|2022-01-14 15:34:30|8439.79|8439.79|8441.5|8441.5|8441.5|8441.5|8439.79|8439.79|0
1642174610000|2022-01-14 15:36:50|8431.25|8431.25|8432.96|8432.96|8432.96|8432.96|8431.25|8431.25|0
1642174620000|2022-01-14 15:37:00|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|0
1642174630000|2022-01-14 15:37:10|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|0
1642174640000|2022-01-14 15:37:20|8429.05|8429.05|8430.76|8430.76|8430.76|8430.76|8429.05|8429.05|0
1642174650000|2022-01-14 15:37:30|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|0
1642174660000|2022-01-14 15:37:40|8427.12|8427.12|8425.85|8425.85|8427.12|8427.12|8425.85|8425.85|0
1642174670000|2022-01-14 15:37:50|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|0
1642174680000|2022-01-14 15:38:00|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|0
1642174690000|2022-01-14 15:38:10|8421.41|8421.41|8420.58|8420.58|8421.41|8421.41|8420.58|8420.58|0
1642174710000|2022-01-14 15:38:30|8421|8421|8421|8421|8421|8421|8421|8421|0
1642174720000|2022-01-14 15:38:40|8421.41|8421.41|8423.12|8423.12|8423.12|8423.12|8421.41|8421.41|0
1642174740000|2022-01-14 15:39:00|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|0
1642174750000|2022-01-14 15:39:10|8426.53|8426.53|8426.95|8426.95|8426.95|8426.95|8426.12|8426.12|0
1642174760000|2022-01-14 15:39:20|8425.24|8425.24|8421.82|8421.82|8425.24|8425.24|8421.82|8421.82|0
1642174800000|2022-01-14 15:40:00|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|0
1642174810000|2022-01-14 15:40:10|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|0
1642174850000|2022-01-14 15:40:50|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|0
1642174860000|2022-01-14 15:41:00|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|0
1642174870000|2022-01-14 15:41:10|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|0
1642174880000|2022-01-14 15:41:20|8416.48|8416.48|8418.47|8418.47|8418.47|8418.47|8416.48|8416.48|0
1642174930000|2022-01-14 15:42:10|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|0
1642174980000|2022-01-14 15:43:00|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|8420.46|0
1642175040000|2022-01-14 15:44:00|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|0
1642175070000|2022-01-14 15:44:30|8411.58|8411.58|8411.36|8411.36|8411.58|8411.58|8411.36|8411.36|0
1642175080000|2022-01-14 15:44:40|8411.14|8411.14|8411.14|8411.14|8411.14|8411.14|8411.14|8411.14|0
1642175100000|2022-01-14 15:45:00|8409.43|8409.43|8409.43|8409.43|8409.43|8409.43|8409.43|8409.43|0
1642175130000|2022-01-14 15:45:30|8406.02|8406.02|8405.74|8405.74|8406.02|8406.02|8405.74|8405.74|0
1642175140000|2022-01-14 15:45:40|8405.95|8405.95|8409.37|8409.37|8409.37|8409.37|8405.95|8405.95|0
1642175160000|2022-01-14 15:46:00|8409.09|8409.09|8408.26|8408.26|8409.09|8409.09|8408.26|8408.26|0
1642175170000|2022-01-14 15:46:10|8407.85|8407.85|8405.52|8405.52|8407.85|8407.85|8405.52|8405.52|0
1642175180000|2022-01-14 15:46:20|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|0
1642175190000|2022-01-14 15:46:30|8405.52|8405.52|8406.14|8406.14|8406.14|8406.14|8405.52|8405.52|0
1642175220000|2022-01-14 15:47:00|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|0
1642175240000|2022-01-14 15:47:20|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1642175260000|2022-01-14 15:47:40|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|0
1642175270000|2022-01-14 15:47:50|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1642175280000|2022-01-14 15:48:00|8406.58|8406.58|8407.87|8407.87|8408.29|8408.29|8406.58|8406.58|0
1642175290000|2022-01-14 15:48:10|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|0
1642175300000|2022-01-14 15:48:20|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|8411.29|0
1642175310000|2022-01-14 15:48:30|8413|8413|8413|8413|8413|8413|8413|8413|0
1642175320000|2022-01-14 15:48:40|8411.29|8411.29|8409.58|8409.58|8411.29|8411.29|8409.58|8409.58|0
1642175340000|2022-01-14 15:49:00|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|0
1642175360000|2022-01-14 15:49:20|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|0
1642175390000|2022-01-14 15:49:50|8413|8413|8411.29|8411.29|8413|8413|8411.29|8411.29|0
1642175400000|2022-01-14 15:50:00|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|0
1642175430000|2022-01-14 15:50:30|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|0
1642175460000|2022-01-14 15:51:00|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.05|8414.05|0
1642175490000|2022-01-14 15:51:30|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|0
1642175500000|2022-01-14 15:51:40|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|0
1642175520000|2022-01-14 15:52:00|8412.55|8412.55|8410.84|8410.84|8412.55|8412.55|8410.84|8410.84|0
1642175530000|2022-01-14 15:52:10|8409.14|8409.14|8408.26|8408.26|8409.14|8409.14|8408.26|8408.26|0
1642175540000|2022-01-14 15:52:20|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|0
1642175550000|2022-01-14 15:52:30|8409.46|8409.46|8409.67|8409.67|8409.97|8409.97|8409.46|8409.46|0
1642175560000|2022-01-14 15:52:40|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|0
1642175570000|2022-01-14 15:52:50|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|0
1642175630000|2022-01-14 15:53:50|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|0
1642175640000|2022-01-14 15:54:00|8413.6|8413.6|8411.89|8411.89|8413.6|8413.6|8411.89|8411.89|0
1642175680000|2022-01-14 15:54:40|8412.11|8412.11|8411.67|8411.67|8412.11|8412.11|8411.67|8411.67|0
1642175700000|2022-01-14 15:55:00|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|0
1642175710000|2022-01-14 15:55:10|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|0
1642175760000|2022-01-14 15:56:00|8411.89|8411.89|8408.48|8408.48|8411.89|8411.89|8408.48|8408.48|0
1642175830000|2022-01-14 15:57:10|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|0
1642175850000|2022-01-14 15:57:30|8411.89|8411.89|8410.18|8410.18|8411.89|8411.89|8410.18|8410.18|0
1642175880000|2022-01-14 15:58:00|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|0
1642175910000|2022-01-14 15:58:30|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|0
1642175920000|2022-01-14 15:58:40|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|0
1642175980000|2022-01-14 15:59:40|8405.06|8405.06|8405.06|8405.06|8405.06|8405.06|8405.06|8405.06|0
1642176000000|2022-01-14 16:00:00|8405.28|8405.28|8405.28|8405.28|8405.28|8405.28|8405.28|8405.28|0
1642176010000|2022-01-14 16:00:10|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|0
1642176020000|2022-01-14 16:00:20|8408.9|8408.9|8409.11|8409.11|8409.52|8409.52|8408.9|8408.9|0
1642176030000|2022-01-14 16:00:30|8407.4|8407.4|8405.69|8405.69|8407.4|8407.4|8405.69|8405.69|0
1642176040000|2022-01-14 16:00:40|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|0
1642176050000|2022-01-14 16:00:50|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|0
1642176070000|2022-01-14 16:01:10|8412.52|8412.52|8410.81|8410.81|8412.52|8412.52|8410.81|8410.81|0
1642176080000|2022-01-14 16:01:20|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|0
1642176130000|2022-01-14 16:02:10|8410.81|8410.81|8409.11|8409.11|8410.81|8410.81|8409.11|8409.11|0
1642176140000|2022-01-14 16:02:20|8409.39|8409.39|8409.17|8409.17|8409.39|8409.39|8409.17|8409.17|0
1642176150000|2022-01-14 16:02:30|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|0
1642176160000|2022-01-14 16:02:40|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|0
1642176170000|2022-01-14 16:02:50|8405.64|8405.64|8405.64|8405.64|8405.64|8405.64|8405.64|8405.64|0
1642176180000|2022-01-14 16:03:00|8403.94|8403.94|8404.5|8404.5|8404.5|8404.5|8403.94|8403.94|0
1642176200000|2022-01-14 16:03:20|8401.08|8401.08|8399.37|8399.37|8401.08|8401.08|8399.37|8399.37|0
1642176220000|2022-01-14 16:03:40|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|0
1642176240000|2022-01-14 16:04:00|8397.66|8397.66|8399.37|8399.37|8399.37|8399.37|8395.95|8395.95|0
1642176270000|2022-01-14 16:04:30|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|0
1642176280000|2022-01-14 16:04:40|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|0
1642176290000|2022-01-14 16:04:50|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|8399.79|0
1642176300000|2022-01-14 16:05:00|8396.37|8396.37|8396.37|8396.37|8396.37|8396.37|8396.37|8396.37|0
1642176310000|2022-01-14 16:05:10|8396.15|8396.15|8396.15|8396.15|8396.15|8396.15|8396.15|8396.15|0
1642176320000|2022-01-14 16:05:20|8395.74|8395.74|8396.56|8396.56|8396.56|8396.56|8395.74|8395.74|0
1642176340000|2022-01-14 16:05:40|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1642176370000|2022-01-14 16:06:10|8395.13|8395.13|8393.84|8393.84|8395.13|8395.13|8393.43|8393.43|0
1642176420000|2022-01-14 16:07:00|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|0
1642176430000|2022-01-14 16:07:10|8393.73|8393.73|8391.74|8391.74|8393.73|8393.73|8391.74|8391.74|0
1642176440000|2022-01-14 16:07:20|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|0
1642176450000|2022-01-14 16:07:30|8391.01|8391.01|8391.69|8391.69|8391.69|8391.69|8391.01|8391.01|0
1642176460000|2022-01-14 16:07:40|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|0
1642176500000|2022-01-14 16:08:20|8395.11|8395.11|8394.94|8394.94|8395.11|8395.11|8394.94|8394.94|0
1642176510000|2022-01-14 16:08:30|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|0
1642176530000|2022-01-14 16:08:50|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1642176550000|2022-01-14 16:09:10|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|0
1642176570000|2022-01-14 16:09:30|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|0
1642176580000|2022-01-14 16:09:40|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|8391.52|0
1642176610000|2022-01-14 16:10:10|8391.74|8391.74|8390.03|8390.03|8391.74|8391.74|8390.03|8390.03|0
1642176650000|2022-01-14 16:10:50|8390.38|8390.38|8390.38|8390.38|8390.38|8390.38|8390.38|8390.38|0
1642176660000|2022-01-14 16:11:00|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|0
1642176670000|2022-01-14 16:11:10|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|0
1642176710000|2022-01-14 16:11:50|8385.25|8385.25|8386.96|8386.96|8388.67|8388.67|8385.25|8385.25|0
1642176720000|2022-01-14 16:12:00|8388.67|8388.67|8390.38|8390.38|8390.38|8390.38|8388.67|8388.67|0
1642176750000|2022-01-14 16:12:30|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|0
1642176820000|2022-01-14 16:13:40|8389.08|8389.08|8389.49|8389.49|8389.91|8389.91|8389.08|8389.08|0
1642176860000|2022-01-14 16:14:20|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|0
1642176870000|2022-01-14 16:14:30|8387.79|8387.79|8387.37|8387.37|8387.79|8387.79|8387.37|8387.37|0
1642176880000|2022-01-14 16:14:40|8386.96|8386.96|8388.2|8388.2|8388.2|8388.2|8386.96|8386.96|0
1642176930000|2022-01-14 16:15:30|8384.78|8384.78|8381.36|8381.36|8384.78|8384.78|8381.36|8381.36|0
1642176950000|2022-01-14 16:15:50|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|8381.19|0
1642176970000|2022-01-14 16:16:10|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|0
1642176990000|2022-01-14 16:16:30|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|8384.61|0
1642177000000|2022-01-14 16:16:40|8384.39|8384.39|8384.18|8384.18|8384.39|8384.39|8384.18|8384.18|0
1642177020000|2022-01-14 16:17:00|8383.35|8383.35|8381.64|8381.64|8383.35|8383.35|8381.64|8381.64|0
1642177040000|2022-01-14 16:17:20|8383.35|8383.35|8383.35|8383.35|8383.35|8383.35|8383.35|8383.35|0
1642177060000|2022-01-14 16:17:40|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|8385.06|0
1642177070000|2022-01-14 16:17:50|8384.78|8384.78|8382.79|8382.79|8384.78|8384.78|8382.79|8382.79|0
1642177080000|2022-01-14 16:18:00|8384.5|8384.5|8384.28|8384.28|8384.5|8384.5|8384.28|8384.28|0
1642177100000|2022-01-14 16:18:20|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|0
1642177110000|2022-01-14 16:18:30|8380.35|8380.35|8381.18|8381.18|8381.18|8381.18|8380.35|8380.35|0
1642177130000|2022-01-14 16:18:50|8381.69|8381.69|8376.12|8376.12|8381.69|8381.69|8376.12|8376.12|0
1642177160000|2022-01-14 16:19:20|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|0
1642177200000|2022-01-14 16:20:00|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|0
1642177220000|2022-01-14 16:20:20|8378.71|8378.71|8378.71|8378.71|8378.71|8378.71|8378.71|8378.71|0
1642177260000|2022-01-14 16:21:00|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|0
1642177270000|2022-01-14 16:21:10|8374.73|8374.73|8374.73|8374.73|8374.73|8374.73|8374.73|8374.73|0
1642177280000|2022-01-14 16:21:20|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1642177300000|2022-01-14 16:21:40|8373.85|8373.85|8377.27|8377.27|8377.27|8377.27|8373.85|8373.85|0
1642177320000|2022-01-14 16:22:00|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|8375.56|0
1642177350000|2022-01-14 16:22:30|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|8377.27|0
1642177380000|2022-01-14 16:23:00|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|0
1642177390000|2022-01-14 16:23:10|8378.53|8378.53|8380.24|8380.24|8380.24|8380.24|8378.53|8378.53|0
1642177420000|2022-01-14 16:23:40|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|8381.95|0
1642177440000|2022-01-14 16:24:00|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|0
1642177460000|2022-01-14 16:24:20|8382.43|8382.43|8383.57|8383.57|8383.85|8383.85|8382.14|8382.14|0
1642177470000|2022-01-14 16:24:30|8385.28|8385.28|8383.85|8383.85|8385.28|8385.28|8383.57|8383.57|0
1642177480000|2022-01-14 16:24:40|8384.27|8384.27|8384.27|8384.27|8384.27|8384.27|8384.27|8384.27|0
1642177490000|2022-01-14 16:24:50|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|0
1642177510000|2022-01-14 16:25:10|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|0
1642177520000|2022-01-14 16:25:20|8385.97|8385.97|8391.1|8391.1|8391.1|8391.1|8385.97|8385.97|0
1642177540000|2022-01-14 16:25:40|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|0
1642177550000|2022-01-14 16:25:50|8394.1|8394.1|8397.52|8397.52|8397.52|8397.52|8394.1|8394.1|0
1642177560000|2022-01-14 16:26:00|8397.93|8397.93|8396.23|8396.23|8399.64|8399.64|8396.23|8396.23|0
1642177570000|2022-01-14 16:26:10|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|0
1642177600000|2022-01-14 16:26:40|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1642177620000|2022-01-14 16:27:00|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|8393.47|0
1642177660000|2022-01-14 16:27:40|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|0
1642177670000|2022-01-14 16:27:50|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|0
1642177680000|2022-01-14 16:28:00|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|0
1642177700000|2022-01-14 16:28:20|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|0
1642177730000|2022-01-14 16:28:50|8387.93|8387.93|8387.93|8387.93|8387.93|8387.93|8387.93|8387.93|0
1642177740000|2022-01-14 16:29:00|8387.65|8387.65|8386.69|8386.69|8387.65|8387.65|8386.69|8386.69|0
1642177750000|2022-01-14 16:29:10|8388.4|8388.4|8390.06|8390.06|8390.11|8390.11|8388.4|8388.4|0
1642177770000|2022-01-14 16:29:30|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|0
1642177780000|2022-01-14 16:29:40|8387.06|8387.06|8381.94|8381.94|8387.06|8387.06|8381.94|8381.94|0
1642177790000|2022-01-14 16:29:50|8382.35|8382.35|8389.25|8389.25|8389.25|8389.25|8381.72|8381.72|0
1642407300000|2022-01-17 08:15:00|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|0
1642407350000|2022-01-17 08:15:50|8432.14|8432.14|8430.43|8430.43|8432.14|8432.14|8430.43|8430.43|0
1642407360000|2022-01-17 08:16:00|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|0
1642407430000|2022-01-17 08:17:10|8438.97|8438.97|8435.55|8435.55|8438.97|8438.97|8435.55|8435.55|0
1642407480000|2022-01-17 08:18:00|8437.26|8437.26|8440.68|8440.68|8440.68|8440.68|8437.26|8437.26|0
1642407530000|2022-01-17 08:18:50|8437.26|8437.26|8440.68|8440.68|8440.68|8440.68|8437.26|8437.26|0
1642407560000|2022-01-17 08:19:20|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|0
1642407580000|2022-01-17 08:19:40|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|0
1642407600000|2022-01-17 08:20:00|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|0
1642407630000|2022-01-17 08:20:30|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|0
1642407700000|2022-01-17 08:21:40|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8437.26|8437.26|0
1642407710000|2022-01-17 08:21:50|8440.49|8440.49|8440.49|8440.49|8440.49|8440.49|8440.49|8440.49|0
1642407770000|2022-01-17 08:22:50|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|0
1642407830000|2022-01-17 08:23:50|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|8449.03|0
1642407850000|2022-01-17 08:24:10|8449.47|8449.47|8449.47|8449.47|8449.47|8449.47|8449.47|8449.47|0
1642407890000|2022-01-17 08:24:50|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|0
1642407940000|2022-01-17 08:25:40|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|0
1642407970000|2022-01-17 08:26:10|8446.01|8446.01|8443.01|8443.01|8446.42|8446.42|8439.59|8439.59|0
1642407990000|2022-01-17 08:26:30|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|0
1642408040000|2022-01-17 08:27:20|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|0
1642408180000|2022-01-17 08:29:40|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|0
1642408190000|2022-01-17 08:29:50|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|0
1642408210000|2022-01-17 08:30:10|8442.82|8442.82|8443.33|8443.33|8443.33|8443.33|8442.82|8442.82|0
1642408220000|2022-01-17 08:30:20|8443.75|8443.75|8445.87|8445.87|8445.87|8445.87|8443.75|8443.75|0
1642408230000|2022-01-17 08:30:30|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|0
1642408310000|2022-01-17 08:31:50|8446.66|8446.66|8446.66|8446.66|8446.66|8446.66|8446.66|8446.66|0
1642408330000|2022-01-17 08:32:10|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|0
1642408390000|2022-01-17 08:33:10|8444.44|8444.44|8447.01|8447.01|8447.01|8447.01|8444.44|8444.44|0
1642408490000|2022-01-17 08:34:50|8448.35|8448.35|8448.79|8448.79|8448.79|8448.79|8448.35|8448.35|0
1642408510000|2022-01-17 08:35:10|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|0
1642408520000|2022-01-17 08:35:20|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|0
1642408560000|2022-01-17 08:36:00|8448.18|8448.18|8448.39|8448.39|8448.39|8448.39|8448.18|8448.18|0
1642408570000|2022-01-17 08:36:10|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|0
1642408580000|2022-01-17 08:36:20|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|0
1642408610000|2022-01-17 08:36:50|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|0
1642408760000|2022-01-17 08:39:20|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|0
1642408810000|2022-01-17 08:40:10|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|0
1642408850000|2022-01-17 08:40:50|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|0
1642408880000|2022-01-17 08:41:20|8448.39|8448.39|8450.1|8450.1|8450.1|8450.1|8448.39|8448.39|0
1642408970000|2022-01-17 08:42:50|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|0
1642408990000|2022-01-17 08:43:10|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|0
1642409050000|2022-01-17 08:44:10|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|0
1642409120000|2022-01-17 08:45:20|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|0
1642409210000|2022-01-17 08:46:50|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|0
1642409280000|2022-01-17 08:48:00|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1642409400000|2022-01-17 08:50:00|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|0
1642409420000|2022-01-17 08:50:20|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|0
1642409440000|2022-01-17 08:50:40|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|0
1642409460000|2022-01-17 08:51:00|8443.49|8443.49|8443.92|8443.92|8444.36|8444.36|8443.49|8443.49|0
1642409470000|2022-01-17 08:51:10|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|0
1642409510000|2022-01-17 08:51:50|8449.49|8449.49|8449.49|8449.49|8449.49|8449.49|8449.49|8449.49|0
1642409520000|2022-01-17 08:52:00|8449.92|8449.92|8449.92|8449.92|8449.92|8449.92|8449.92|8449.92|0
1642409530000|2022-01-17 08:52:10|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|0
1642409550000|2022-01-17 08:52:30|8453.68|8453.68|8454.34|8454.34|8454.34|8454.34|8453.68|8453.68|0
1642409580000|2022-01-17 08:53:00|8450.92|8450.92|8449.22|8449.22|8450.92|8450.92|8449.22|8449.22|0
1642409640000|2022-01-17 08:54:00|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1642409670000|2022-01-17 08:54:30|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|0
1642409710000|2022-01-17 08:55:10|8456.04|8456.04|8456.26|8456.26|8456.26|8456.26|8456.04|8456.04|0
1642409720000|2022-01-17 08:55:20|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|0
1642409730000|2022-01-17 08:55:30|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|0
1642409740000|2022-01-17 08:55:40|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|0
1642409760000|2022-01-17 08:56:00|8461.6|8461.6|8466.73|8466.73|8466.73|8466.73|8461.6|8461.6|0
1642409770000|2022-01-17 08:56:10|8466.95|8466.95|8468.66|8468.66|8468.66|8468.66|8466.95|8466.95|0
1642409820000|2022-01-17 08:57:00|8468.44|8468.44|8468.44|8468.44|8468.44|8468.44|8468.44|8468.44|0
1642409850000|2022-01-17 08:57:30|8465.02|8465.02|8465.02|8465.02|8465.02|8465.02|8465.02|8465.02|0
1642409940000|2022-01-17 08:59:00|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|0
1642410040000|2022-01-17 09:00:40|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|0
1642410050000|2022-01-17 09:00:50|8470.93|8470.93|8470.71|8470.71|8470.93|8470.93|8470.71|8470.71|0
1642410060000|2022-01-17 09:01:00|8472.42|8472.42|8470.71|8470.71|8472.42|8472.42|8470.71|8470.71|0
1642410070000|2022-01-17 09:01:10|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|8470.54|0
1642410120000|2022-01-17 09:02:00|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|0
1642410160000|2022-01-17 09:02:40|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|0
1642410180000|2022-01-17 09:03:00|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|0
1642410190000|2022-01-17 09:03:10|8469.31|8469.31|8469.31|8469.31|8469.31|8469.31|8469.31|8469.31|0
1642410240000|2022-01-17 09:04:00|8470.18|8470.18|8470.4|8470.4|8470.4|8470.4|8470.18|8470.18|0
1642410260000|2022-01-17 09:04:20|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|0
1642410290000|2022-01-17 09:04:50|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|0
1642410310000|2022-01-17 09:05:10|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|0
1642410320000|2022-01-17 09:05:20|8466.98|8466.98|8465.28|8465.28|8466.98|8466.98|8465.28|8465.28|0
1642410330000|2022-01-17 09:05:30|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|0
1642410350000|2022-01-17 09:05:50|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|0
1642410400000|2022-01-17 09:06:40|8463.07|8463.07|8462.85|8462.85|8463.07|8463.07|8462.85|8462.85|0
1642410410000|2022-01-17 09:06:50|8462.68|8462.68|8464.22|8464.22|8464.22|8464.22|8462.68|8462.68|0
1642410440000|2022-01-17 09:07:20|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|0
1642410540000|2022-01-17 09:09:00|8468.51|8468.51|8468.95|8468.95|8468.95|8468.95|8468.51|8468.51|0
1642410580000|2022-01-17 09:09:40|8469.29|8469.29|8471|8471|8471|8471|8469.29|8469.29|0
1642410610000|2022-01-17 09:10:10|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|0
1642410630000|2022-01-17 09:10:30|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|0
1642410660000|2022-01-17 09:11:00|8471.47|8471.47|8471.88|8471.88|8472.16|8472.16|8471.47|8471.47|0
1642410730000|2022-01-17 09:12:10|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1642410770000|2022-01-17 09:12:50|8473.59|8473.59|8473.59|8473.59|8473.59|8473.59|8473.59|8473.59|0
1642410780000|2022-01-17 09:13:00|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|0
1642410920000|2022-01-17 09:15:20|8477|8477|8477|8477|8477|8477|8477|8477|0
1642410970000|2022-01-17 09:16:10|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|8471.88|0
1642410990000|2022-01-17 09:16:30|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|0
1642411030000|2022-01-17 09:17:10|8472.73|8472.73|8472.73|8472.73|8472.73|8472.73|8472.73|8472.73|0
1642411050000|2022-01-17 09:17:30|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|0
1642411070000|2022-01-17 09:17:50|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1642411130000|2022-01-17 09:18:50|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|0
1642411150000|2022-01-17 09:19:10|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1642411220000|2022-01-17 09:20:20|8472.08|8472.08|8472.08|8472.08|8472.08|8472.08|8472.08|8472.08|0
1642411240000|2022-01-17 09:20:40|8477.2|8477.2|8485.74|8485.74|8485.74|8485.74|8473.78|8473.78|0
1642411270000|2022-01-17 09:21:10|8477.2|8477.2|8477.2|8477.2|8477.2|8477.2|8477.2|8477.2|0
1642411280000|2022-01-17 09:21:20|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|0
1642411320000|2022-01-17 09:22:00|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|8474.81|0
1642411370000|2022-01-17 09:22:50|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|0
1642411450000|2022-01-17 09:24:10|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|0
1642411460000|2022-01-17 09:24:20|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|0
1642411490000|2022-01-17 09:24:50|8495.99|8495.99|8490.87|8490.87|8495.99|8495.99|8490.87|8490.87|0
1642411500000|2022-01-17 09:25:00|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|0
1642411510000|2022-01-17 09:25:10|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|0
1642411540000|2022-01-17 09:25:40|8488.1|8488.1|8484.68|8484.68|8488.1|8488.1|8484.68|8484.68|0
1642411570000|2022-01-17 09:26:10|8486.39|8486.39|8482.98|8482.98|8486.39|8486.39|8482.98|8482.98|0
1642411640000|2022-01-17 09:27:20|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|0
1642411740000|2022-01-17 09:29:00|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|0
1642411790000|2022-01-17 09:29:50|8487.59|8487.59|8489.3|8489.3|8489.3|8489.3|8487.59|8487.59|0
1642411800000|2022-01-17 09:30:00|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|0
1642411820000|2022-01-17 09:30:20|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|0
1642411870000|2022-01-17 09:31:10|8489.9|8489.9|8489.9|8489.9|8489.9|8489.9|8489.9|8489.9|0
1642411890000|2022-01-17 09:31:30|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|0
1642411900000|2022-01-17 09:31:40|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1642411950000|2022-01-17 09:32:30|8484.77|8484.77|8484.77|8484.77|8484.77|8484.77|8484.77|8484.77|0
1642411980000|2022-01-17 09:33:00|8483.07|8483.07|8477.94|8477.94|8483.07|8483.07|8477.94|8477.94|0
1642412000000|2022-01-17 09:33:20|8478.35|8478.35|8477.94|8477.94|8478.35|8478.35|8477.94|8477.94|0
1642412010000|2022-01-17 09:33:30|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|0
1642412060000|2022-01-17 09:34:20|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|0
1642412080000|2022-01-17 09:34:40|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|0
1642412100000|2022-01-17 09:35:00|8485.6|8485.6|8485.6|8485.6|8485.6|8485.6|8485.6|8485.6|0
1642412120000|2022-01-17 09:35:20|8483.89|8483.89|8483.89|8483.89|8483.89|8483.89|8483.89|8483.89|0
1642412140000|2022-01-17 09:35:40|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|0
1642412150000|2022-01-17 09:35:50|8483.65|8483.65|8484.06|8484.06|8484.06|8484.06|8483.65|8483.65|0
1642412180000|2022-01-17 09:36:20|8484.48|8484.48|8484.06|8484.06|8484.48|8484.48|8484.06|8484.06|0
1642412220000|2022-01-17 09:37:00|8482.36|8482.36|8482.36|8482.36|8482.36|8482.36|8482.36|8482.36|0
1642412240000|2022-01-17 09:37:20|8478.94|8478.94|8478.57|8478.57|8478.94|8478.94|8477.23|8477.23|0
1642412330000|2022-01-17 09:38:50|8479.46|8479.46|8479.46|8479.46|8479.46|8479.46|8479.46|8479.46|0
1642412400000|2022-01-17 09:40:00|8479.29|8479.29|8479.29|8479.29|8479.29|8479.29|8479.29|8479.29|0
1642412410000|2022-01-17 09:40:10|8481|8481|8481|8481|8481|8481|8481|8481|0
1642412460000|2022-01-17 09:41:00|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|0
1642412570000|2022-01-17 09:42:50|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|0
1642412620000|2022-01-17 09:43:40|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1642412630000|2022-01-17 09:43:50|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|0
1642412700000|2022-01-17 09:45:00|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|0
1642412780000|2022-01-17 09:46:20|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|0
1642412810000|2022-01-17 09:46:50|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|0
1642412830000|2022-01-17 09:47:10|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1642412910000|2022-01-17 09:48:30|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|0
1642412940000|2022-01-17 09:49:00|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|0
1642412990000|2022-01-17 09:49:50|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|0
1642413030000|2022-01-17 09:50:30|8467|8467|8467|8467|8467|8467|8467|8467|0
1642413050000|2022-01-17 09:50:50|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|0
1642413170000|2022-01-17 09:52:50|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|0
1642413200000|2022-01-17 09:53:20|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|0
1642413240000|2022-01-17 09:54:00|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1642413250000|2022-01-17 09:54:10|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|0
1642413300000|2022-01-17 09:55:00|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1642413380000|2022-01-17 09:56:20|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|0
1642413390000|2022-01-17 09:56:30|8465.27|8465.27|8465.06|8465.06|8465.27|8465.27|8465.06|8465.06|0
1642413430000|2022-01-17 09:57:10|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|0
1642413440000|2022-01-17 09:57:20|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1642413480000|2022-01-17 09:58:00|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|0
1642413510000|2022-01-17 09:58:30|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|0
1642413530000|2022-01-17 09:58:50|8462.33|8462.33|8462.33|8462.33|8462.33|8462.33|8462.33|8462.33|0
1642413590000|2022-01-17 09:59:50|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|0
1642413640000|2022-01-17 10:00:40|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|0
1642413740000|2022-01-17 10:02:20|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|0
1642413840000|2022-01-17 10:04:00|8469.28|8469.28|8468.76|8468.76|8469.28|8469.28|8468.76|8468.76|0
1642413880000|2022-01-17 10:04:40|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|0
1642413890000|2022-01-17 10:04:50|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|0
1642413900000|2022-01-17 10:05:00|8470.47|8470.47|8470.47|8470.47|8470.47|8470.47|8470.47|8470.47|0
1642413960000|2022-01-17 10:06:00|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|0
1642414250000|2022-01-17 10:10:50|8471.6|8471.6|8471.88|8471.88|8471.88|8471.88|8471.6|8471.6|0
1642414260000|2022-01-17 10:11:00|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1642414270000|2022-01-17 10:11:10|8473|8473|8473|8473|8473|8473|8473|8473|0
1642414340000|2022-01-17 10:12:20|8473.44|8473.44|8473.16|8473.16|8473.44|8473.44|8473.16|8473.16|0
1642414380000|2022-01-17 10:13:00|8472.64|8472.64|8472.64|8472.64|8472.64|8472.64|8472.64|8472.64|0
1642414430000|2022-01-17 10:13:50|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|0
1642414440000|2022-01-17 10:14:00|8473.76|8473.76|8473.76|8473.76|8473.76|8473.76|8473.76|8473.76|0
1642414450000|2022-01-17 10:14:10|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|0
1642414510000|2022-01-17 10:15:10|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|0
1642414700000|2022-01-17 10:18:20|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|0
1642414760000|2022-01-17 10:19:20|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|0
1642414990000|2022-01-17 10:23:10|8469.19|8469.19|8468.9|8468.9|8469.19|8469.19|8468.9|8468.9|0
1642415060000|2022-01-17 10:24:20|8467.2|8467.2|8467.2|8467.2|8467.2|8467.2|8467.2|8467.2|0
1642415070000|2022-01-17 10:24:30|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1642415080000|2022-01-17 10:24:40|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|0
1642415220000|2022-01-17 10:27:00|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|0
1642415230000|2022-01-17 10:27:10|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|0
1642415240000|2022-01-17 10:27:20|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|0
1642415250000|2022-01-17 10:27:30|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|0
1642415300000|2022-01-17 10:28:20|8467.26|8467.26|8465.55|8465.55|8467.26|8467.26|8465.55|8465.55|0
1642415470000|2022-01-17 10:31:10|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1642415520000|2022-01-17 10:32:00|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|0
1642415600000|2022-01-17 10:33:20|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|0
1642415660000|2022-01-17 10:34:20|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1642415770000|2022-01-17 10:36:10|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|8466.76|0
1642415820000|2022-01-17 10:37:00|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|0
1642415850000|2022-01-17 10:37:30|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|0
1642415910000|2022-01-17 10:38:30|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|0
1642415920000|2022-01-17 10:38:40|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|0
1642415950000|2022-01-17 10:39:10|8449.17|8449.17|8462.83|8462.83|8462.83|8462.83|8449.17|8449.17|0
1642416000000|2022-01-17 10:40:00|8459.42|8459.42|8461.12|8461.12|8461.12|8461.12|8459.42|8459.42|0
1642416010000|2022-01-17 10:40:10|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|0
1642416020000|2022-01-17 10:40:20|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|0
1642416060000|2022-01-17 10:41:00|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|0
1642416120000|2022-01-17 10:42:00|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|0
1642416130000|2022-01-17 10:42:10|8460.91|8460.91|8460.69|8460.69|8460.91|8460.91|8460.69|8460.69|0
1642416140000|2022-01-17 10:42:20|8460.52|8460.52|8460.07|8460.07|8460.52|8460.52|8460.07|8460.07|0
1642416150000|2022-01-17 10:42:30|8454.94|8454.94|8453.24|8453.24|8454.94|8454.94|8453.24|8453.24|0
1642416160000|2022-01-17 10:42:40|8449.82|8449.82|8449.82|8449.82|8449.82|8449.82|8449.82|8449.82|0
1642416240000|2022-01-17 10:44:00|8450.26|8450.26|8453.67|8453.67|8455.38|8455.38|8450.26|8450.26|0
1642416290000|2022-01-17 10:44:50|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|0
1642416460000|2022-01-17 10:47:40|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|0
1642416530000|2022-01-17 10:48:50|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|0
1642416540000|2022-01-17 10:49:00|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|0
1642416580000|2022-01-17 10:49:40|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|0
1642416620000|2022-01-17 10:50:20|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|0
1642416640000|2022-01-17 10:50:40|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|0
1642416680000|2022-01-17 10:51:20|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1642416710000|2022-01-17 10:51:50|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|0
1642416840000|2022-01-17 10:54:00|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|0
1642416860000|2022-01-17 10:54:20|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|0
1642416960000|2022-01-17 10:56:00|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|0
1642417000000|2022-01-17 10:56:40|8461.67|8461.67|8461.67|8461.67|8461.67|8461.67|8461.67|8461.67|0
1642417080000|2022-01-17 10:58:00|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1642417100000|2022-01-17 10:58:20|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|0
1642417150000|2022-01-17 10:59:10|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1642417190000|2022-01-17 10:59:50|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|0
1642417210000|2022-01-17 11:00:10|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|0
1642417280000|2022-01-17 11:01:20|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|0
1642417290000|2022-01-17 11:01:30|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1642417320000|2022-01-17 11:02:00|8473.46|8473.46|8468.33|8468.33|8473.46|8473.46|8468.33|8468.33|0
1642417330000|2022-01-17 11:02:10|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1642417550000|2022-01-17 11:05:50|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|0
1642417600000|2022-01-17 11:06:40|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|0
1642417630000|2022-01-17 11:07:10|8474.65|8474.65|8472.94|8472.94|8474.65|8474.65|8472.94|8472.94|0
1642417680000|2022-01-17 11:08:00|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|0
1642417760000|2022-01-17 11:09:20|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|0
1642417810000|2022-01-17 11:10:10|8470.62|8470.62|8470.62|8470.62|8470.62|8470.62|8470.62|8470.62|0
1642417870000|2022-01-17 11:11:10|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|0
1642417950000|2022-01-17 11:12:30|8473.76|8473.76|8473.76|8473.76|8473.76|8473.76|8473.76|8473.76|0
1642417960000|2022-01-17 11:12:40|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|0
1642418300000|2022-01-17 11:18:20|8477.18|8477.18|8477.18|8477.18|8477.18|8477.18|8477.18|8477.18|0
1642418440000|2022-01-17 11:20:40|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|0
1642418450000|2022-01-17 11:20:50|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|0
1642418470000|2022-01-17 11:21:10|8484.01|8484.01|8484.01|8484.01|8484.01|8484.01|8484.01|8484.01|0
1642418480000|2022-01-17 11:21:20|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|0
1642418510000|2022-01-17 11:21:50|8484.01|8484.01|8484.01|8484.01|8484.01|8484.01|8484.01|8484.01|0
1642418600000|2022-01-17 11:23:20|8489.13|8489.13|8490.84|8490.84|8490.84|8490.84|8489.13|8489.13|0
1642418710000|2022-01-17 11:25:10|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|0
1642418740000|2022-01-17 11:25:40|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|8489.35|0
1642418750000|2022-01-17 11:25:50|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|0
1642418760000|2022-01-17 11:26:00|8487.13|8487.13|8486.69|8486.69|8487.13|8487.13|8486.69|8486.69|0
1642418850000|2022-01-17 11:27:30|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|0
1642418940000|2022-01-17 11:29:00|8486.13|8486.13|8486.13|8486.13|8486.13|8486.13|8486.13|8486.13|0
1642419020000|2022-01-17 11:30:20|8486.65|8486.65|8486.65|8486.65|8486.65|8486.65|8486.65|8486.65|0
1642419110000|2022-01-17 11:31:50|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|0
1642419120000|2022-01-17 11:32:00|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|0
1642419220000|2022-01-17 11:33:40|8489.01|8489.01|8487.3|8487.3|8489.01|8489.01|8487.3|8487.3|0
1642419240000|2022-01-17 11:34:00|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|0
1642419300000|2022-01-17 11:35:00|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|0
1642419330000|2022-01-17 11:35:30|8488.79|8488.79|8489.01|8489.01|8489.01|8489.01|8488.35|8488.35|0
1642419340000|2022-01-17 11:35:40|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|0
1642419370000|2022-01-17 11:36:10|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|0
1642419480000|2022-01-17 11:38:00|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|0
1642419550000|2022-01-17 11:39:10|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|0
1642419560000|2022-01-17 11:39:20|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|0
1642419630000|2022-01-17 11:40:30|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1642419670000|2022-01-17 11:41:10|8486.02|8486.02|8486.02|8486.02|8486.02|8486.02|8486.02|8486.02|0
1642419730000|2022-01-17 11:42:10|8484.31|8484.31|8484.09|8484.09|8484.31|8484.31|8484.09|8484.09|0
1642419740000|2022-01-17 11:42:20|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|0
1642419750000|2022-01-17 11:42:30|8489.22|8489.22|8489.22|8489.22|8489.44|8489.44|8489.22|8489.22|0
1642419840000|2022-01-17 11:44:00|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|0
1642419900000|2022-01-17 11:45:00|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|0
1642419920000|2022-01-17 11:45:20|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|8484.38|0
1642419970000|2022-01-17 11:46:10|8486.08|8486.08|8484.38|8484.38|8486.08|8486.08|8484.38|8484.38|0
1642420010000|2022-01-17 11:46:50|8484.59|8484.59|8484.87|8484.87|8484.87|8484.87|8484.59|8484.59|0
1642420090000|2022-01-17 11:48:10|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|0
1642420230000|2022-01-17 11:50:30|8486.58|8486.58|8486.58|8486.58|8486.58|8486.58|8486.58|8486.58|0
1642420320000|2022-01-17 11:52:00|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|0
1642420350000|2022-01-17 11:52:30|8487.46|8487.46|8487.46|8487.46|8487.46|8487.46|8487.46|8487.46|0
1642420430000|2022-01-17 11:53:50|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|0
1642420510000|2022-01-17 11:55:10|8490.88|8490.88|8490.88|8490.88|8490.88|8490.88|8490.88|8490.88|0
1642420530000|2022-01-17 11:55:30|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1642420560000|2022-01-17 11:56:00|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|0
1642420630000|2022-01-17 11:57:10|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|0
1642420650000|2022-01-17 11:57:30|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|0
1642420690000|2022-01-17 11:58:10|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|0
1642420920000|2022-01-17 12:02:00|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|0
1642420950000|2022-01-17 12:02:30|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|0
1642420980000|2022-01-17 12:03:00|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|0
1642421040000|2022-01-17 12:04:00|8492.74|8492.74|8492.74|8492.74|8492.74|8492.74|8492.74|8492.74|0
1642421070000|2022-01-17 12:04:30|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|0
1642421110000|2022-01-17 12:05:10|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|0
1642421290000|2022-01-17 12:08:10|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|0
1642421310000|2022-01-17 12:08:30|8490.81|8490.81|8489.11|8489.11|8490.81|8490.81|8489.11|8489.11|0
1642421350000|2022-01-17 12:09:10|8489.52|8489.52|8489.52|8489.52|8489.52|8489.52|8489.52|8489.52|0
1642421550000|2022-01-17 12:12:30|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|0
1642421620000|2022-01-17 12:13:40|8484.39|8484.39|8482.69|8482.69|8484.39|8484.39|8482.69|8482.69|0
1642421630000|2022-01-17 12:13:50|8482.51|8482.51|8482.3|8482.3|8482.51|8482.51|8482.3|8482.3|0
1642421650000|2022-01-17 12:14:10|8482.51|8482.51|8482.51|8482.51|8482.51|8482.51|8482.51|8482.51|0
1642421760000|2022-01-17 12:16:00|8482.69|8482.69|8486.27|8486.27|8486.27|8486.27|8482.69|8482.69|0
1642421770000|2022-01-17 12:16:10|8484.57|8484.57|8482.86|8482.86|8484.57|8484.57|8482.86|8482.86|0
1642421880000|2022-01-17 12:18:00|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|0
1642422160000|2022-01-17 12:22:40|8482.86|8482.86|8482.86|8482.86|8482.86|8482.86|8482.86|8482.86|0
1642422230000|2022-01-17 12:23:50|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|0
1642422270000|2022-01-17 12:24:30|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|0
1642422330000|2022-01-17 12:25:30|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|0
1642422360000|2022-01-17 12:26:00|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|0
1642422410000|2022-01-17 12:26:50|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|0
1642422460000|2022-01-17 12:27:40|8487.33|8487.33|8487.33|8487.33|8487.33|8487.33|8487.33|8487.33|0
1642422500000|2022-01-17 12:28:20|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|0
1642422780000|2022-01-17 12:33:00|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|0
1642422860000|2022-01-17 12:34:20|8489.32|8489.32|8489.32|8489.32|8489.32|8489.32|8489.32|8489.32|0
1642422900000|2022-01-17 12:35:00|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|0
1642422950000|2022-01-17 12:35:50|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|0
1642422990000|2022-01-17 12:36:30|8487|8487|8487|8487|8487|8487|8487|8487|0
1642423000000|2022-01-17 12:36:40|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|0
1642423070000|2022-01-17 12:37:50|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|0
1642423090000|2022-01-17 12:38:10|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|0
1642423120000|2022-01-17 12:38:40|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|0
1642423180000|2022-01-17 12:39:40|8492.32|8492.32|8492.32|8492.32|8492.32|8492.32|8492.32|8492.32|0
1642423270000|2022-01-17 12:41:10|8497.44|8497.44|8495.73|8495.73|8497.44|8497.44|8495.73|8495.73|0
1642423410000|2022-01-17 12:43:30|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|0
1642423480000|2022-01-17 12:44:40|8502.29|8502.29|8502.29|8502.29|8502.29|8502.29|8502.29|8502.29|0
1642423550000|2022-01-17 12:45:50|8504|8504|8504|8504|8504|8504|8504|8504|0
1642423630000|2022-01-17 12:47:10|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|0
1642423720000|2022-01-17 12:48:40|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|0
1642423870000|2022-01-17 12:51:10|8502.01|8502.01|8502.01|8502.01|8502.01|8502.01|8502.01|8502.01|0
1642424100000|2022-01-17 12:55:00|8501.73|8501.73|8498.31|8498.31|8501.73|8501.73|8498.31|8498.31|0
1642424130000|2022-01-17 12:55:30|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1642424200000|2022-01-17 12:56:40|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|8501.56|0
1642424210000|2022-01-17 12:56:50|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|0
1642424250000|2022-01-17 12:57:30|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|0
1642424310000|2022-01-17 12:58:30|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|0
1642424340000|2022-01-17 12:59:00|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1642424570000|2022-01-17 13:02:50|8495.57|8495.57|8496.23|8496.23|8496.23|8496.23|8495.57|8495.57|0
1642424580000|2022-01-17 13:03:00|8495.79|8495.79|8495.79|8495.79|8495.79|8495.79|8495.79|8495.79|0
1642424640000|2022-01-17 13:04:00|8496.23|8496.23|8496.96|8496.96|8496.96|8496.96|8496.23|8496.23|0
1642424700000|2022-01-17 13:05:00|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|0
1642424720000|2022-01-17 13:05:20|8495.53|8495.53|8493.82|8493.82|8495.53|8495.53|8493.82|8493.82|0
1642424790000|2022-01-17 13:06:30|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|0
1642424800000|2022-01-17 13:06:40|8493.82|8493.82|8493.31|8493.31|8493.82|8493.82|8493.31|8493.31|0
1642424890000|2022-01-17 13:08:10|8495.01|8495.01|8493.31|8493.31|8495.01|8495.01|8493.31|8493.31|0
1642425000000|2022-01-17 13:10:00|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|0
1642425020000|2022-01-17 13:10:20|8493.01|8493.01|8493.53|8493.53|8493.53|8493.53|8493.01|8493.01|0
1642425100000|2022-01-17 13:11:40|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|8493.96|0
1642425210000|2022-01-17 13:13:30|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|0
1642425280000|2022-01-17 13:14:40|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|0
1642425300000|2022-01-17 13:15:00|8496.6|8496.6|8496.15|8496.15|8496.6|8496.6|8496.15|8496.15|0
1642425320000|2022-01-17 13:15:20|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1642425360000|2022-01-17 13:16:00|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|0
1642425370000|2022-01-17 13:16:10|8496.43|8496.43|8495.31|8495.31|8496.43|8496.43|8495.31|8495.31|0
1642425560000|2022-01-17 13:19:20|8494.86|8494.86|8486.32|8486.32|8494.86|8494.86|8486.32|8486.32|0
1642425620000|2022-01-17 13:20:20|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|0
1642425640000|2022-01-17 13:20:40|8486.95|8486.95|8486.95|8486.95|8486.95|8486.95|8486.95|8486.95|0
1642425660000|2022-01-17 13:21:00|8485.24|8485.24|8486.95|8486.95|8486.95|8486.95|8485.24|8485.24|0
1642425670000|2022-01-17 13:21:10|8488.66|8488.66|8490.37|8490.37|8490.37|8490.37|8488.66|8488.66|0
1642425720000|2022-01-17 13:22:00|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|0
1642425870000|2022-01-17 13:24:30|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1642425880000|2022-01-17 13:24:40|8486.37|8486.37|8485.95|8485.95|8486.37|8486.37|8485.95|8485.95|0
1642425890000|2022-01-17 13:24:50|8486.37|8486.37|8486.37|8486.37|8486.37|8486.37|8486.37|8486.37|0
1642426060000|2022-01-17 13:27:40|8484.66|8484.66|8484.66|8484.66|8484.66|8484.66|8484.66|8484.66|0
1642426150000|2022-01-17 13:29:10|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|0
1642426200000|2022-01-17 13:30:00|8480.8|8480.8|8480.8|8480.8|8480.8|8480.8|8480.8|8480.8|0
1642426240000|2022-01-17 13:30:40|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|0
1642426260000|2022-01-17 13:31:00|8484|8484|8484|8484|8484|8484|8484|8484|0
1642426450000|2022-01-17 13:34:10|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|0
1642426480000|2022-01-17 13:34:40|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|0
1642426520000|2022-01-17 13:35:20|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|0
1642426560000|2022-01-17 13:36:00|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|0
1642426580000|2022-01-17 13:36:20|8485.99|8485.99|8486.21|8486.21|8486.21|8486.21|8485.99|8485.99|0
1642426590000|2022-01-17 13:36:30|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|0
1642426600000|2022-01-17 13:36:40|8489.63|8489.63|8489.63|8489.63|8489.63|8489.63|8489.63|8489.63|0
1642426620000|2022-01-17 13:37:00|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|0
1642426660000|2022-01-17 13:37:40|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|0
1642426830000|2022-01-17 13:40:30|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|0
1642426860000|2022-01-17 13:41:00|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|0
1642427020000|2022-01-17 13:43:40|8486.62|8486.62|8486.62|8486.62|8486.62|8486.62|8486.62|8486.62|0
1642427080000|2022-01-17 13:44:40|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1642427090000|2022-01-17 13:44:50|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|8485.75|0
1642427110000|2022-01-17 13:45:10|8485.53|8485.53|8485.53|8485.53|8485.53|8485.53|8485.53|8485.53|0
1642427120000|2022-01-17 13:45:20|8485.35|8485.35|8485.35|8485.35|8485.35|8485.35|8485.35|8485.35|0
1642427160000|2022-01-17 13:46:00|8483.65|8483.65|8483.43|8483.43|8483.65|8483.65|8483.43|8483.43|0
1642427190000|2022-01-17 13:46:30|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|0
1642427260000|2022-01-17 13:47:40|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|0
1642427280000|2022-01-17 13:48:00|8484.79|8484.79|8483.09|8483.09|8484.79|8484.79|8483.09|8483.09|0
1642427360000|2022-01-17 13:49:20|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|0
1642427370000|2022-01-17 13:49:30|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|0
1642427520000|2022-01-17 13:52:00|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|0
1642427560000|2022-01-17 13:52:40|8478.43|8478.43|8478.08|8478.08|8478.43|8478.43|8478.08|8478.08|0
1642427570000|2022-01-17 13:52:50|8481.5|8481.5|8479.79|8479.79|8481.5|8481.5|8479.79|8479.79|0
1642427580000|2022-01-17 13:53:00|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|0
1642427600000|2022-01-17 13:53:20|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|0
1642427610000|2022-01-17 13:53:30|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|0
1642427650000|2022-01-17 13:54:10|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|0
1642427840000|2022-01-17 13:57:20|8481.33|8481.33|8481.33|8481.33|8481.33|8481.33|8481.33|8481.33|0
1642427860000|2022-01-17 13:57:40|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|0
1642427960000|2022-01-17 13:59:20|8479.79|8479.79|8479.62|8479.62|8479.79|8479.79|8479.62|8479.62|0
1642427980000|2022-01-17 13:59:40|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|0
1642428020000|2022-01-17 14:00:20|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|0
1642428060000|2022-01-17 14:01:00|8477.57|8477.57|8477.57|8477.57|8477.57|8477.57|8477.57|8477.57|0
1642428070000|2022-01-17 14:01:10|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1642428190000|2022-01-17 14:03:10|8476.49|8476.49|8476.77|8476.77|8476.77|8476.77|8476.21|8476.21|0
1642428310000|2022-01-17 14:05:10|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|0
1642428360000|2022-01-17 14:06:00|8481.9|8481.9|8481.9|8481.9|8481.9|8481.9|8481.9|8481.9|0
1642428410000|2022-01-17 14:06:50|8478.48|8478.48|8480.19|8480.19|8480.19|8480.19|8478.48|8478.48|0
1642428420000|2022-01-17 14:07:00|8480.02|8480.02|8480.02|8480.02|8480.02|8480.02|8480.02|8480.02|0
1642428490000|2022-01-17 14:08:10|8479.46|8479.46|8479.34|8479.34|8479.9|8479.9|8479.34|8479.34|0
1642428560000|2022-01-17 14:09:20|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|0
1642428580000|2022-01-17 14:09:40|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|0
1642428600000|2022-01-17 14:10:00|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|0
1642428660000|2022-01-17 14:11:00|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|0
1642428680000|2022-01-17 14:11:20|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|0
1642428730000|2022-01-17 14:12:10|8485.35|8485.35|8485.35|8485.35|8485.35|8485.35|8485.35|8485.35|0
1642428760000|2022-01-17 14:12:40|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1642428780000|2022-01-17 14:13:00|8485.35|8485.35|8485.35|8485.35|8485.35|8485.35|8485.35|8485.35|0
1642428790000|2022-01-17 14:13:10|8485.86|8485.86|8485.86|8485.86|8485.86|8485.86|8485.86|8485.86|0
1642428800000|2022-01-17 14:13:20|8485.35|8485.35|8484.69|8484.69|8485.35|8485.35|8484.69|8484.69|0
1642428810000|2022-01-17 14:13:30|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|0
1642428940000|2022-01-17 14:15:40|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|0
1642428960000|2022-01-17 14:16:00|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|8477.42|0
1642428990000|2022-01-17 14:16:30|8475.71|8475.71|8474.01|8474.01|8475.71|8475.71|8474.01|8474.01|0
1642429060000|2022-01-17 14:17:40|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|0
1642429070000|2022-01-17 14:17:50|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|0
1642429080000|2022-01-17 14:18:00|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|0
1642429190000|2022-01-17 14:19:50|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|0
1642429220000|2022-01-17 14:20:20|8473.63|8473.63|8473.42|8473.42|8473.63|8473.63|8473.42|8473.42|0
1642429260000|2022-01-17 14:21:00|8473.63|8473.63|8473.63|8473.63|8473.63|8473.63|8473.63|8473.63|0
1642429270000|2022-01-17 14:21:10|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|0
1642429310000|2022-01-17 14:21:50|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1642429320000|2022-01-17 14:22:00|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|0
1642429370000|2022-01-17 14:22:50|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|0
1642429420000|2022-01-17 14:23:40|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|0
1642429430000|2022-01-17 14:23:50|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1642429520000|2022-01-17 14:25:20|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|0
1642429560000|2022-01-17 14:26:00|8473.38|8473.38|8475.09|8475.09|8475.09|8475.09|8473.38|8473.38|0
1642429620000|2022-01-17 14:27:00|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|0
1642429640000|2022-01-17 14:27:20|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1642429650000|2022-01-17 14:27:30|8474.53|8474.53|8473.41|8473.41|8474.53|8474.53|8473.41|8473.41|0
1642429670000|2022-01-17 14:27:50|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|0
1642429680000|2022-01-17 14:28:00|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|0
1642429740000|2022-01-17 14:29:00|8475.55|8475.55|8475.11|8475.11|8475.55|8475.55|8475.11|8475.11|0
1642429790000|2022-01-17 14:29:50|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|8475.28|0
1642429800000|2022-01-17 14:30:00|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|0
1642429870000|2022-01-17 14:31:10|8477.2|8477.2|8477.2|8477.2|8477.2|8477.2|8477.2|8477.2|0
1642429920000|2022-01-17 14:32:00|8477.64|8477.64|8477.64|8477.64|8477.64|8477.64|8477.64|8477.64|0
1642429980000|2022-01-17 14:33:00|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|0
1642430010000|2022-01-17 14:33:30|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|0
1642430040000|2022-01-17 14:34:00|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|0
1642430060000|2022-01-17 14:34:20|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|0
1642430120000|2022-01-17 14:35:20|8480.13|8480.13|8479.96|8479.96|8480.13|8480.13|8479.96|8479.96|0
1642430130000|2022-01-17 14:35:30|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|0
1642430160000|2022-01-17 14:36:00|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1642430200000|2022-01-17 14:36:40|8480.39|8480.39|8482.1|8482.1|8482.1|8482.1|8480.39|8480.39|0
1642430210000|2022-01-17 14:36:50|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|8482.27|0
1642430240000|2022-01-17 14:37:20|8482.49|8482.49|8482.49|8482.49|8482.49|8482.49|8482.49|8482.49|0
1642430250000|2022-01-17 14:37:30|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|0
1642430280000|2022-01-17 14:38:00|8483.54|8483.54|8483.54|8483.54|8483.54|8483.54|8483.54|8483.54|0
1642430350000|2022-01-17 14:39:10|8484.11|8484.11|8484.11|8484.11|8484.11|8484.11|8484.11|8484.11|0
1642430520000|2022-01-17 14:42:00|8483.08|8483.08|8482.57|8482.57|8483.08|8483.08|8482.57|8482.57|0
1642430560000|2022-01-17 14:42:40|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|0
1642430570000|2022-01-17 14:42:50|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|0
1642430580000|2022-01-17 14:43:00|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|8479.61|0
1642430600000|2022-01-17 14:43:20|8480.13|8480.13|8480.34|8480.34|8480.34|8480.34|8480.13|8480.13|0
1642430640000|2022-01-17 14:44:00|8479.78|8479.78|8479.95|8479.95|8479.95|8479.95|8479.78|8479.78|0
1642430670000|2022-01-17 14:44:30|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|0
1642430710000|2022-01-17 14:45:10|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|0
1642430720000|2022-01-17 14:45:20|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|0
1642430860000|2022-01-17 14:47:40|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|0
1642431000000|2022-01-17 14:50:00|8474.83|8474.83|8474.66|8474.66|8474.83|8474.83|8474.66|8474.66|0
1642431020000|2022-01-17 14:50:20|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|0
1642431050000|2022-01-17 14:50:50|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|0
1642431100000|2022-01-17 14:51:40|8475.98|8475.98|8478.03|8478.03|8478.03|8478.03|8475.98|8475.98|0
1642431150000|2022-01-17 14:52:30|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|0
1642431180000|2022-01-17 14:53:00|8477.75|8477.75|8478.03|8478.03|8478.03|8478.03|8477.75|8477.75|0
1642431190000|2022-01-17 14:53:10|8479.73|8479.73|8479.45|8479.45|8479.73|8479.73|8479.45|8479.45|0
1642431310000|2022-01-17 14:55:10|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|0
1642431330000|2022-01-17 14:55:30|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|0
1642431380000|2022-01-17 14:56:20|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|0
1642431400000|2022-01-17 14:56:40|8481.83|8481.83|8481.83|8481.83|8481.83|8481.83|8481.83|8481.83|0
1642431420000|2022-01-17 14:57:00|8478.41|8478.41|8478.19|8478.19|8478.41|8478.41|8478.19|8478.19|0
1642431470000|2022-01-17 14:57:50|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|0
1642431540000|2022-01-17 14:59:00|8477.48|8477.48|8476.45|8476.45|8477.48|8477.48|8476.45|8476.45|0
1642431570000|2022-01-17 14:59:30|8474.74|8474.74|8474.52|8474.52|8474.74|8474.74|8474.52|8474.52|0
1642431600000|2022-01-17 15:00:00|8476.23|8476.23|8476.79|8476.79|8476.79|8476.79|8476.23|8476.23|0
1642431620000|2022-01-17 15:00:20|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|0
1642431640000|2022-01-17 15:00:40|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|0
1642431650000|2022-01-17 15:00:50|8477.37|8477.37|8477.66|8477.66|8477.66|8477.66|8477.37|8477.37|0
1642431670000|2022-01-17 15:01:10|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1642431680000|2022-01-17 15:01:20|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|0
1642431730000|2022-01-17 15:02:10|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|8471.46|0
1642431780000|2022-01-17 15:03:00|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|0
1642431860000|2022-01-17 15:04:20|8472.38|8472.38|8472.66|8472.66|8472.66|8472.66|8472.38|8472.38|0
1642431930000|2022-01-17 15:05:30|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|0
1642432040000|2022-01-17 15:07:20|8474.15|8474.15|8473.34|8473.34|8474.15|8474.15|8473.06|8473.06|0
1642432090000|2022-01-17 15:08:10|8471.63|8471.63|8472.07|8472.07|8472.07|8472.07|8471.63|8471.63|0
1642432110000|2022-01-17 15:08:30|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|0
1642432200000|2022-01-17 15:10:00|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1642432330000|2022-01-17 15:12:10|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1642432340000|2022-01-17 15:12:20|8474.21|8474.21|8475.92|8475.92|8475.92|8475.92|8474.21|8474.21|0
1642432350000|2022-01-17 15:12:30|8476.44|8476.44|8476.51|8476.51|8476.51|8476.51|8476|8476|0
1642432420000|2022-01-17 15:13:40|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|0
1642432430000|2022-01-17 15:13:50|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|0
1642432510000|2022-01-17 15:15:10|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|0
1642432520000|2022-01-17 15:15:20|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|0
1642432550000|2022-01-17 15:15:50|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|0
1642432560000|2022-01-17 15:16:00|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|0
1642432650000|2022-01-17 15:17:30|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|0
1642432830000|2022-01-17 15:20:30|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|0
1642432850000|2022-01-17 15:20:50|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|0
1642432940000|2022-01-17 15:22:20|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|0
1642432990000|2022-01-17 15:23:10|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|0
1642433050000|2022-01-17 15:24:10|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|0
1642433070000|2022-01-17 15:24:30|8479.28|8479.28|8479.28|8479.28|8479.28|8479.28|8479.28|8479.28|0
1642433120000|2022-01-17 15:25:20|8477.57|8477.57|8477.57|8477.57|8477.57|8477.57|8477.57|8477.57|0
1642433170000|2022-01-17 15:26:10|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|0
1642433210000|2022-01-17 15:26:50|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|0
1642433280000|2022-01-17 15:28:00|8475.52|8475.52|8475.69|8475.69|8475.69|8475.69|8475.52|8475.52|0
1642433340000|2022-01-17 15:29:00|8475.86|8475.86|8476.08|8476.08|8476.08|8476.08|8475.86|8475.86|0
1642433360000|2022-01-17 15:29:20|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|0
1642433400000|2022-01-17 15:30:00|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|0
1642433430000|2022-01-17 15:30:30|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1642433460000|2022-01-17 15:31:00|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|0
1642433480000|2022-01-17 15:31:20|8475.84|8475.84|8475.84|8475.84|8475.84|8475.84|8475.84|8475.84|0
1642433500000|2022-01-17 15:31:40|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|0
1642433540000|2022-01-17 15:32:20|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|0
1642433650000|2022-01-17 15:34:10|8472.98|8472.98|8472.98|8472.98|8472.98|8472.98|8472.98|8472.98|0
1642433660000|2022-01-17 15:34:20|8473.15|8473.15|8472.98|8472.98|8473.15|8473.15|8472.98|8472.98|0
1642433820000|2022-01-17 15:37:00|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|0
1642433890000|2022-01-17 15:38:10|8483.23|8483.23|8484.94|8484.94|8484.94|8484.94|8483.23|8483.23|0
1642433920000|2022-01-17 15:38:40|8486.06|8486.06|8486.91|8486.91|8487.75|8487.75|8486.06|8486.06|0
1642433930000|2022-01-17 15:38:50|8486.63|8486.63|8486.91|8486.91|8487.47|8487.47|8486.63|8486.63|0
1642433940000|2022-01-17 15:39:00|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|0
1642433950000|2022-01-17 15:39:10|8483.21|8483.21|8483.77|8483.77|8483.77|8483.77|8483.21|8483.21|0
1642433960000|2022-01-17 15:39:20|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|8483.49|0
1642434010000|2022-01-17 15:40:10|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|0
1642434020000|2022-01-17 15:40:20|8486.39|8486.39|8486.39|8486.39|8486.39|8486.39|8486.39|8486.39|0
1642434030000|2022-01-17 15:40:30|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|0
1642434060000|2022-01-17 15:41:00|8487.12|8487.12|8487.12|8487.12|8487.12|8487.12|8487.12|8487.12|0
1642434080000|2022-01-17 15:41:20|8485.41|8485.41|8485.41|8485.41|8485.41|8485.41|8485.41|8485.41|0
1642434170000|2022-01-17 15:42:50|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|0
1642434180000|2022-01-17 15:43:00|8487.12|8487.12|8487.12|8487.12|8487.12|8487.12|8487.12|8487.12|0
1642434200000|2022-01-17 15:43:20|8487.4|8487.4|8487.96|8487.96|8487.96|8487.96|8487.4|8487.4|0
1642434210000|2022-01-17 15:43:30|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|0
1642434240000|2022-01-17 15:44:00|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|0
1642434250000|2022-01-17 15:44:10|8487.09|8487.09|8486.53|8486.53|8487.09|8487.09|8486.53|8486.53|0
1642434260000|2022-01-17 15:44:20|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|0
1642434290000|2022-01-17 15:44:50|8487.09|8487.09|8487.09|8487.09|8487.09|8487.09|8487.09|8487.09|0
1642434370000|2022-01-17 15:46:10|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|0
1642434400000|2022-01-17 15:46:40|8485.97|8485.97|8485.97|8485.97|8485.97|8485.97|8485.97|8485.97|0
1642434410000|2022-01-17 15:46:50|8485.8|8485.8|8485.97|8485.97|8485.97|8485.97|8485.8|8485.8|0
1642434420000|2022-01-17 15:47:00|8485.75|8485.75|8485.32|8485.32|8485.75|8485.75|8485.32|8485.32|0
1642434430000|2022-01-17 15:47:10|8490.44|8490.44|8487.02|8487.02|8490.44|8490.44|8487.02|8487.02|0
1642434450000|2022-01-17 15:47:30|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|0
1642434460000|2022-01-17 15:47:40|8487.37|8487.37|8487.54|8487.54|8487.54|8487.54|8487.37|8487.37|0
1642434480000|2022-01-17 15:48:00|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|0
1642434620000|2022-01-17 15:50:20|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|0
1642434760000|2022-01-17 15:52:40|8487.54|8487.54|8485.83|8485.83|8487.54|8487.54|8485.83|8485.83|0
1642434780000|2022-01-17 15:53:00|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|8484.12|0
1642434800000|2022-01-17 15:53:20|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|0
1642434810000|2022-01-17 15:53:30|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|0
1642434850000|2022-01-17 15:54:10|8486.7|8486.7|8486.7|8486.7|8486.7|8486.7|8486.7|8486.7|0
1642434870000|2022-01-17 15:54:30|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|0
1642434920000|2022-01-17 15:55:20|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|0
1642434960000|2022-01-17 15:56:00|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|0
1642434970000|2022-01-17 15:56:10|8487.89|8487.89|8488.4|8488.4|8488.4|8488.4|8487.89|8487.89|0
1642435010000|2022-01-17 15:56:50|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|0
1642435080000|2022-01-17 15:58:00|8486.87|8486.87|8488.57|8488.57|8488.57|8488.57|8486.87|8486.87|0
1642435130000|2022-01-17 15:58:50|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|0
1642435170000|2022-01-17 15:59:30|8490.11|8490.11|8491.82|8491.82|8491.82|8491.82|8490.11|8490.11|0
1642435260000|2022-01-17 16:01:00|8495.24|8495.24|8495.24|8495.24|8495.24|8495.24|8495.24|8495.24|0
1642435300000|2022-01-17 16:01:40|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|0
1642435340000|2022-01-17 16:02:20|8495.62|8495.62|8495.62|8495.62|8495.62|8495.62|8495.62|8495.62|0
1642435360000|2022-01-17 16:02:40|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|0
1642435370000|2022-01-17 16:02:50|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|0
1642435490000|2022-01-17 16:04:50|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|0
1642435520000|2022-01-17 16:05:20|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|0
1642435550000|2022-01-17 16:05:50|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|0
1642435570000|2022-01-17 16:06:10|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|0
1642435610000|2022-01-17 16:06:50|8495.93|8495.93|8495.76|8495.76|8495.93|8495.93|8495.76|8495.76|0
1642435630000|2022-01-17 16:07:10|8494.05|8494.05|8495.76|8495.76|8495.76|8495.76|8494.05|8494.05|0
1642435710000|2022-01-17 16:08:30|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1642435780000|2022-01-17 16:09:40|8497.46|8497.46|8500.88|8500.88|8500.88|8500.88|8497.46|8497.46|0
1642435790000|2022-01-17 16:09:50|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|0
1642435800000|2022-01-17 16:10:00|8502.59|8502.59|8500.88|8500.88|8502.59|8502.59|8500.88|8500.88|0
1642435820000|2022-01-17 16:10:20|8499.17|8499.17|8497.46|8497.46|8499.17|8499.17|8497.46|8497.46|0
1642435880000|2022-01-17 16:11:20|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|0
1642435900000|2022-01-17 16:11:40|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1642435920000|2022-01-17 16:12:00|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|0
1642435980000|2022-01-17 16:13:00|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|0
1642436000000|2022-01-17 16:13:20|8495.75|8495.75|8495.75|8495.75|8495.75|8495.75|8495.75|8495.75|0
1642436020000|2022-01-17 16:13:40|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|0
1642436030000|2022-01-17 16:13:50|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|0
1642436060000|2022-01-17 16:14:20|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|0
1642436160000|2022-01-17 16:16:00|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|0
1642436170000|2022-01-17 16:16:10|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|0
1642436340000|2022-01-17 16:19:00|8494.89|8494.89|8494.33|8494.33|8494.89|8494.89|8494.33|8494.33|0
1642436370000|2022-01-17 16:19:30|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|0
1642436380000|2022-01-17 16:19:40|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|0
1642436400000|2022-01-17 16:20:00|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|0
1642436460000|2022-01-17 16:21:00|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|0
1642436480000|2022-01-17 16:21:20|8498.5|8498.5|8496.79|8496.79|8498.5|8498.5|8496.79|8496.79|0
1642436490000|2022-01-17 16:21:30|8498.5|8498.5|8498.09|8498.09|8498.5|8498.5|8498.09|8498.09|0
1642436540000|2022-01-17 16:22:20|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|0
1642436610000|2022-01-17 16:23:30|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|0
1642436630000|2022-01-17 16:23:50|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|0
1642436640000|2022-01-17 16:24:00|8499.98|8499.98|8499.56|8499.56|8499.98|8499.98|8499.56|8499.56|0
1642436680000|2022-01-17 16:24:40|8501.27|8501.27|8502.7|8502.7|8502.7|8502.7|8500.99|8500.99|0
1642436700000|2022-01-17 16:25:00|8502.98|8502.98|8503.11|8503.11|8503.11|8503.11|8502.55|8502.55|0
1642436710000|2022-01-17 16:25:10|8503.52|8503.52|8504.04|8504.04|8504.04|8504.04|8503.52|8503.52|0
1642436750000|2022-01-17 16:25:50|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|0
1642436770000|2022-01-17 16:26:10|8503.91|8503.91|8502.2|8502.2|8503.91|8503.91|8502.2|8502.2|0
1642436780000|2022-01-17 16:26:20|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|0
1642436810000|2022-01-17 16:26:50|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|0
1642436820000|2022-01-17 16:27:00|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|0
1642436860000|2022-01-17 16:27:40|8502.76|8502.76|8504.47|8504.47|8504.47|8504.47|8502.76|8502.76|0
1642436910000|2022-01-17 16:28:30|8501.05|8501.05|8501.05|8501.05|8501.05|8501.05|8501.05|8501.05|0
1642436920000|2022-01-17 16:28:40|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|0
1642436930000|2022-01-17 16:28:50|8497.81|8497.81|8497.81|8497.81|8497.98|8497.98|8497.81|8497.81|0
1642436940000|2022-01-17 16:29:00|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|0
1642436970000|2022-01-17 16:29:30|8496.27|8496.27|8496.1|8496.1|8496.27|8496.27|8496.1|8496.1|0
1642436980000|2022-01-17 16:29:40|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|0
1642436990000|2022-01-17 16:29:50|8496.18|8496.18|8494.64|8494.64|8497.92|8497.92|8494.64|8494.64|0
1642493700000|2022-01-18 08:15:00|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1642493710000|2022-01-18 08:15:10|8464.94|8464.94|8464.43|8464.43|8464.94|8464.94|8464.43|8464.43|0
1642493750000|2022-01-18 08:15:50|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|0
1642493760000|2022-01-18 08:16:00|8465.39|8465.39|8465.39|8465.39|8465.39|8465.39|8465.39|8465.39|0
1642493770000|2022-01-18 08:16:10|8460.26|8460.26|8460.26|8460.26|8460.26|8460.26|8460.26|8460.26|0
1642493780000|2022-01-18 08:16:20|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1642493790000|2022-01-18 08:16:30|8460.54|8460.54|8460.7|8460.7|8460.98|8460.98|8460.54|8460.54|0
1642493800000|2022-01-18 08:16:40|8460.04|8460.04|8460.92|8460.92|8460.92|8460.92|8459.82|8459.82|0
1642493810000|2022-01-18 08:16:50|8462.63|8462.63|8462.63|8462.63|8462.63|8462.63|8462.63|8462.63|0
1642493820000|2022-01-18 08:17:00|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|0
1642493830000|2022-01-18 08:17:10|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|8463.55|0
1642493850000|2022-01-18 08:17:30|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|0
1642493880000|2022-01-18 08:18:00|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|0
1642493890000|2022-01-18 08:18:10|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|0
1642493900000|2022-01-18 08:18:20|8454.33|8454.33|8452.62|8452.62|8454.33|8454.33|8452.62|8452.62|0
1642493910000|2022-01-18 08:18:30|8454.33|8454.33|8454.33|8454.33|8454.33|8454.33|8454.33|8454.33|0
1642493940000|2022-01-18 08:19:00|8453.9|8453.9|8449.54|8449.54|8453.9|8453.9|8449.54|8449.54|0
1642493950000|2022-01-18 08:19:10|8444.42|8444.42|8444.42|8444.42|8444.42|8444.42|8444.42|8444.42|0
1642493970000|2022-01-18 08:19:30|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|0
1642493980000|2022-01-18 08:19:40|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|0
1642493990000|2022-01-18 08:19:50|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|0
1642494020000|2022-01-18 08:20:20|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|0
1642494040000|2022-01-18 08:20:40|8444.64|8444.64|8444.92|8444.92|8444.92|8444.92|8444.64|8444.64|0
1642494070000|2022-01-18 08:21:10|8445.43|8445.43|8444.99|8444.99|8445.43|8445.43|8444.99|8444.99|0
1642494110000|2022-01-18 08:21:50|8446.53|8446.53|8446.08|8446.08|8446.53|8446.53|8446.08|8446.08|0
1642494120000|2022-01-18 08:22:00|8445.05|8445.05|8447.09|8447.09|8447.09|8447.09|8445.05|8445.05|0
1642494130000|2022-01-18 08:22:10|8448.62|8448.62|8441.35|8441.35|8448.62|8448.62|8441.35|8441.35|0
1642494140000|2022-01-18 08:22:20|8440.7|8440.7|8440.19|8440.19|8440.7|8440.7|8440.19|8440.19|0
1642494150000|2022-01-18 08:22:30|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|0
1642494170000|2022-01-18 08:22:50|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|0
1642494180000|2022-01-18 08:23:00|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|0
1642494190000|2022-01-18 08:23:10|8439.65|8439.65|8432.41|8432.41|8439.65|8439.65|8432.41|8432.41|0
1642494220000|2022-01-18 08:23:40|8432.85|8432.85|8431.14|8431.14|8432.85|8432.85|8431.14|8431.14|0
1642494240000|2022-01-18 08:24:00|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|0
1642494270000|2022-01-18 08:24:30|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|0
1642494290000|2022-01-18 08:24:50|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|0
1642494330000|2022-01-18 08:25:30|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|0
1642494350000|2022-01-18 08:25:50|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|0
1642494370000|2022-01-18 08:26:10|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|0
1642494400000|2022-01-18 08:26:40|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|0
1642494410000|2022-01-18 08:26:50|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|0
1642494420000|2022-01-18 08:27:00|8424.1|8424.1|8427.72|8427.72|8427.72|8427.72|8424.1|8424.1|0
1642494430000|2022-01-18 08:27:10|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|0
1642494440000|2022-01-18 08:27:20|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|8427.28|0
1642494460000|2022-01-18 08:27:40|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|0
1642494480000|2022-01-18 08:28:00|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|0
1642494530000|2022-01-18 08:28:50|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|0
1642494540000|2022-01-18 08:29:00|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|0
1642494560000|2022-01-18 08:29:20|8426.43|8426.43|8422.5|8422.5|8426.43|8426.43|8422.5|8422.5|0
1642494570000|2022-01-18 08:29:30|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|0
1642494580000|2022-01-18 08:29:40|8423.69|8423.69|8423.9|8423.9|8423.9|8423.9|8423.69|8423.69|0
1642494590000|2022-01-18 08:29:50|8423.45|8423.45|8422.56|8422.56|8423.45|8423.45|8422.56|8422.56|0
1642494620000|2022-01-18 08:30:20|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|0
1642494630000|2022-01-18 08:30:30|8415.9|8415.9|8416.26|8416.26|8416.26|8416.26|8415.38|8415.38|0
1642494660000|2022-01-18 08:31:00|8419.68|8419.68|8419.68|8419.68|8419.68|8419.68|8419.68|8419.68|0
1642494680000|2022-01-18 08:31:20|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|0
1642494690000|2022-01-18 08:31:30|8418.4|8418.4|8417.97|8417.97|8418.4|8418.4|8417.97|8417.97|0
1642494720000|2022-01-18 08:32:00|8416.94|8416.94|8416.32|8416.32|8416.94|8416.94|8416.32|8416.32|0
1642494730000|2022-01-18 08:32:10|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|8418.03|0
1642494770000|2022-01-18 08:32:50|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|0
1642494780000|2022-01-18 08:33:00|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|0
1642494800000|2022-01-18 08:33:20|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|0
1642494810000|2022-01-18 08:33:30|8413.83|8413.83|8414.24|8414.24|8414.24|8414.24|8413.83|8413.83|0
1642494840000|2022-01-18 08:34:00|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|0
1642494860000|2022-01-18 08:34:20|8413.8|8413.8|8413.8|8413.8|8413.8|8413.8|8413.8|8413.8|0
1642494910000|2022-01-18 08:35:10|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|0
1642494930000|2022-01-18 08:35:30|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|0
1642494960000|2022-01-18 08:36:00|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|0
1642494980000|2022-01-18 08:36:20|8410.59|8410.59|8410.59|8410.59|8410.59|8410.59|8410.59|8410.59|0
1642495000000|2022-01-18 08:36:40|8412.3|8412.3|8414.01|8414.01|8414.01|8414.01|8412.3|8412.3|0
1642495010000|2022-01-18 08:36:50|8412.98|8412.98|8404.44|8404.44|8412.98|8412.98|8404.22|8404.22|0
1642495020000|2022-01-18 08:37:00|8402.73|8402.73|8399.32|8399.32|8402.73|8402.73|8399.32|8399.32|0
1642495050000|2022-01-18 08:37:30|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|0
1642495080000|2022-01-18 08:38:00|8400.81|8400.81|8400.15|8400.15|8400.81|8400.81|8400.15|8400.15|0
1642495090000|2022-01-18 08:38:10|8400.36|8400.36|8400.56|8400.56|8400.56|8400.56|8400.36|8400.36|0
1642495110000|2022-01-18 08:38:30|8395.44|8395.44|8395.44|8395.44|8395.44|8395.44|8395.44|8395.44|0
1642495120000|2022-01-18 08:38:40|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|8398.86|0
1642495160000|2022-01-18 08:39:20|8399.95|8399.95|8400.17|8400.17|8400.17|8400.17|8399.95|8399.95|0
1642495180000|2022-01-18 08:39:40|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|0
1642495190000|2022-01-18 08:39:50|8402.75|8402.75|8403.19|8403.19|8403.19|8403.19|8402.75|8402.75|0
1642495220000|2022-01-18 08:40:20|8403.41|8403.41|8406.61|8406.61|8406.61|8406.61|8403.19|8403.19|0
1642495260000|2022-01-18 08:41:00|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|0
1642495290000|2022-01-18 08:41:30|8404.07|8404.07|8405.78|8405.78|8405.78|8405.78|8404.07|8404.07|0
1642495300000|2022-01-18 08:41:40|8404.75|8404.75|8403.72|8403.72|8404.75|8404.75|8403.72|8403.72|0
1642495310000|2022-01-18 08:41:50|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|0
1642495320000|2022-01-18 08:42:00|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|0
1642495380000|2022-01-18 08:43:00|8400.67|8400.67|8400.89|8400.89|8400.89|8400.89|8400.67|8400.67|0
1642495390000|2022-01-18 08:43:10|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|0
1642495410000|2022-01-18 08:43:30|8405.8|8405.8|8407.51|8407.51|8407.51|8407.51|8405.8|8405.8|0
1642495440000|2022-01-18 08:44:00|8407.92|8407.92|8408.95|8408.95|8408.95|8408.95|8407.92|8407.92|0
1642495450000|2022-01-18 08:44:10|8412.36|8412.36|8414.07|8414.07|8414.07|8414.07|8412.36|8412.36|0
1642495470000|2022-01-18 08:44:30|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|0
1642495520000|2022-01-18 08:45:20|8411.88|8411.88|8398.21|8398.21|8411.88|8411.88|8398.21|8398.21|0
1642495530000|2022-01-18 08:45:30|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|8401.63|0
1642495570000|2022-01-18 08:46:10|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1642495580000|2022-01-18 08:46:20|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|0
1642495600000|2022-01-18 08:46:40|8393.76|8393.76|8395.47|8395.47|8395.47|8395.47|8393.76|8393.76|0
1642495620000|2022-01-18 08:47:00|8394.85|8394.85|8398.27|8398.27|8398.27|8398.27|8394.85|8394.85|0
1642495630000|2022-01-18 08:47:10|8397.61|8397.61|8397.61|8397.61|8397.61|8397.61|8397.61|8397.61|0
1642495780000|2022-01-18 08:49:40|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|0
1642495810000|2022-01-18 08:50:10|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|8396.88|0
1642495860000|2022-01-18 08:51:00|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|0
1642495870000|2022-01-18 08:51:10|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|0
1642495880000|2022-01-18 08:51:20|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|0
1642495920000|2022-01-18 08:52:00|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|0
1642496010000|2022-01-18 08:53:30|8401.88|8401.88|8402.05|8402.05|8402.05|8402.05|8401.88|8401.88|0
1642496040000|2022-01-18 08:54:00|8400.96|8400.96|8401.99|8401.99|8401.99|8401.99|8400.96|8400.96|0
1642496050000|2022-01-18 08:54:10|8402.42|8402.42|8402.25|8402.25|8402.42|8402.42|8402.25|8402.25|0
1642496100000|2022-01-18 08:55:00|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|0
1642496110000|2022-01-18 08:55:10|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|0
1642496120000|2022-01-18 08:55:20|8400.71|8400.71|8399.82|8399.82|8400.71|8400.71|8399.82|8399.82|0
1642496130000|2022-01-18 08:55:30|8399.61|8399.61|8399.44|8399.44|8399.61|8399.61|8399.44|8399.44|0
1642496140000|2022-01-18 08:55:40|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|0
1642496150000|2022-01-18 08:55:50|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|0
1642496310000|2022-01-18 08:58:30|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|0
1642496320000|2022-01-18 08:58:40|8403.3|8403.3|8402.27|8402.27|8403.3|8403.3|8402.27|8402.27|0
1642496340000|2022-01-18 08:59:00|8398.85|8398.85|8398.85|8398.85|8398.85|8398.85|8398.85|8398.85|0
1642496400000|2022-01-18 09:00:00|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|0
1642496510000|2022-01-18 09:01:50|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|0
1642496550000|2022-01-18 09:02:30|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|0
1642496560000|2022-01-18 09:02:40|8396.61|8396.61|8396.61|8396.61|8396.61|8396.61|8396.61|8396.61|0
1642496570000|2022-01-18 09:02:50|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|0
1642496580000|2022-01-18 09:03:00|8397.04|8397.04|8397.04|8397.04|8397.04|8397.04|8397.04|8397.04|0
1642496590000|2022-01-18 09:03:10|8397.26|8397.26|8397.26|8397.26|8397.26|8397.26|8397.26|8397.26|0
1642496610000|2022-01-18 09:03:30|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|8392.14|0
1642496660000|2022-01-18 09:04:20|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|0
1642496690000|2022-01-18 09:04:50|8392.58|8392.58|8392.36|8392.36|8392.58|8392.58|8392.36|8392.36|0
1642496700000|2022-01-18 09:05:00|8395.77|8395.77|8395.77|8395.77|8395.77|8395.77|8395.77|8395.77|0
1642496710000|2022-01-18 09:05:10|8395.6|8395.6|8395.6|8395.6|8395.6|8395.6|8395.6|8395.6|0
1642496740000|2022-01-18 09:05:40|8396.02|8396.02|8396.02|8396.02|8396.02|8396.02|8396.02|8396.02|0
1642496760000|2022-01-18 09:06:00|8395.4|8395.4|8394.52|8394.52|8395.4|8395.4|8394.52|8394.52|0
1642496770000|2022-01-18 09:06:10|8394.74|8394.74|8387.91|8387.91|8394.74|8394.74|8387.91|8387.91|0
1642496780000|2022-01-18 09:06:20|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1642496790000|2022-01-18 09:06:30|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|0
1642496820000|2022-01-18 09:07:00|8386.2|8386.2|8382.78|8382.78|8386.2|8386.2|8382.78|8382.78|0
1642496840000|2022-01-18 09:07:20|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|0
1642496880000|2022-01-18 09:08:00|8382.49|8382.49|8382.49|8382.49|8382.49|8382.49|8382.49|8382.49|0
1642496890000|2022-01-18 09:08:10|8375.65|8375.65|8379.07|8379.07|8379.07|8379.07|8375.65|8375.65|0
1642497000000|2022-01-18 09:10:00|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|0
1642497020000|2022-01-18 09:10:20|8385.47|8385.47|8385.47|8385.47|8385.47|8385.47|8385.47|8385.47|0
1642497040000|2022-01-18 09:10:40|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|8387.18|0
1642497070000|2022-01-18 09:11:10|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|0
1642497110000|2022-01-18 09:11:50|8387.4|8387.4|8387.4|8387.4|8387.4|8387.4|8387.4|8387.4|0
1642497150000|2022-01-18 09:12:30|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|0
1642497170000|2022-01-18 09:12:50|8383.14|8383.14|8383.14|8383.14|8383.14|8383.14|8383.14|8383.14|0
1642497230000|2022-01-18 09:13:50|8383.58|8383.58|8384.01|8384.01|8384.45|8384.45|8383.58|8383.58|0
1642497260000|2022-01-18 09:14:20|8384.67|8384.67|8384.23|8384.23|8384.67|8384.67|8384.23|8384.23|0
1642497300000|2022-01-18 09:15:00|8384.67|8384.67|8384.45|8384.45|8384.67|8384.67|8384.45|8384.45|0
1642497320000|2022-01-18 09:15:20|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|0
1642497330000|2022-01-18 09:15:30|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|0
1642497370000|2022-01-18 09:16:10|8378.6|8378.6|8378.6|8378.6|8378.6|8378.6|8378.6|8378.6|0
1642497440000|2022-01-18 09:17:20|8375.18|8375.18|8373.47|8373.47|8375.18|8375.18|8373.47|8373.47|0
1642497480000|2022-01-18 09:18:00|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|0
1642497530000|2022-01-18 09:18:50|8373.47|8373.47|8373.47|8373.47|8373.47|8373.47|8373.47|8373.47|0
1642497550000|2022-01-18 09:19:10|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|0
1642497590000|2022-01-18 09:19:50|8378.32|8378.32|8378.32|8378.32|8378.32|8378.32|8378.32|8378.32|0
1642497600000|2022-01-18 09:20:00|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|0
1642497610000|2022-01-18 09:20:10|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|0
1642497660000|2022-01-18 09:21:00|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|0
1642497700000|2022-01-18 09:21:40|8382.2|8382.2|8382.2|8382.2|8382.2|8382.2|8382.2|8382.2|0
1642497840000|2022-01-18 09:24:00|8382.37|8382.37|8381.27|8381.27|8382.37|8382.37|8381.27|8381.27|0
1642497850000|2022-01-18 09:24:10|8377.86|8377.86|8378.2|8378.2|8378.2|8378.2|8377.86|8377.86|0
1642497860000|2022-01-18 09:24:20|8378.37|8378.37|8378.58|8378.58|8378.58|8378.58|8378.37|8378.37|0
1642497900000|2022-01-18 09:25:00|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|0
1642498010000|2022-01-18 09:26:50|8379|8379|8379|8379|8379|8379|8379|8379|0
1642498050000|2022-01-18 09:27:30|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1642498070000|2022-01-18 09:27:50|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|0
1642498090000|2022-01-18 09:28:10|8389.53|8389.53|8389.53|8389.53|8389.53|8389.53|8389.53|8389.53|0
1642498100000|2022-01-18 09:28:20|8392.95|8392.95|8392.95|8392.95|8392.95|8392.95|8392.95|8392.95|0
1642498130000|2022-01-18 09:28:50|8393.79|8393.79|8393.79|8393.79|8393.79|8393.79|8393.79|8393.79|0
1642498150000|2022-01-18 09:29:10|8394.07|8394.07|8394.35|8394.35|8394.35|8394.35|8394.07|8394.07|0
1642498190000|2022-01-18 09:29:50|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|0
1642498230000|2022-01-18 09:30:30|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|0
1642498270000|2022-01-18 09:31:10|8395.85|8395.85|8396.06|8396.06|8396.06|8396.06|8395.85|8395.85|0
1642498290000|2022-01-18 09:31:30|8395.89|8395.89|8395.89|8395.89|8395.89|8395.89|8395.89|8395.89|0
1642498320000|2022-01-18 09:32:00|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|0
1642498380000|2022-01-18 09:33:00|8402.93|8402.93|8401.22|8401.22|8402.93|8402.93|8401.22|8401.22|0
1642498420000|2022-01-18 09:33:40|8396.09|8396.09|8397.24|8397.24|8397.24|8397.24|8395.53|8395.53|0
1642498570000|2022-01-18 09:36:10|8392.11|8392.11|8391.68|8391.68|8392.11|8392.11|8391.68|8391.68|0
1642498640000|2022-01-18 09:37:20|8391.47|8391.47|8391.47|8391.47|8391.47|8391.47|8391.47|8391.47|0
1642498650000|2022-01-18 09:37:30|8391.19|8391.19|8391.19|8391.19|8391.19|8391.19|8391.19|8391.19|0
1642498710000|2022-01-18 09:38:30|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|0
1642498820000|2022-01-18 09:40:20|8391.19|8391.19|8391.19|8391.19|8391.19|8391.19|8391.19|8391.19|0
1642498900000|2022-01-18 09:41:40|8389|8389|8388.56|8388.56|8389.66|8389.66|8388.56|8388.56|0
1642498920000|2022-01-18 09:42:00|8389|8389|8388.77|8388.77|8389.21|8389.21|8388.77|8388.77|0
1642498950000|2022-01-18 09:42:30|8388.25|8388.25|8388.77|8388.77|8388.77|8388.77|8388.25|8388.25|0
1642498960000|2022-01-18 09:42:40|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|0
1642499040000|2022-01-18 09:44:00|8374.59|8374.59|8373.05|8373.05|8374.59|8374.59|8373.05|8373.05|0
1642499050000|2022-01-18 09:44:10|8372.83|8372.83|8372.83|8372.83|8372.83|8372.83|8372.83|8372.83|0
1642499100000|2022-01-18 09:45:00|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|0
1642499130000|2022-01-18 09:45:30|8372.08|8372.08|8372.08|8372.08|8372.08|8372.08|8372.08|8372.08|0
1642499160000|2022-01-18 09:46:00|8373.18|8373.18|8373.4|8373.4|8373.4|8373.4|8373.18|8373.18|0
1642499180000|2022-01-18 09:46:20|8376.81|8376.81|8376.81|8376.81|8376.81|8376.81|8376.81|8376.81|0
1642499320000|2022-01-18 09:48:40|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1642499340000|2022-01-18 09:49:00|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|0
1642499350000|2022-01-18 09:49:10|8380.72|8380.72|8380.72|8380.72|8380.72|8380.72|8380.72|8380.72|0
1642499400000|2022-01-18 09:50:00|8381|8381|8381.28|8381.28|8381.28|8381.28|8381|8381|0
1642499420000|2022-01-18 09:50:20|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|0
1642499440000|2022-01-18 09:50:40|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|0
1642499510000|2022-01-18 09:51:50|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1642499580000|2022-01-18 09:53:00|8395.23|8395.23|8395.23|8395.23|8395.23|8395.23|8395.23|8395.23|0
1642499600000|2022-01-18 09:53:20|8395.01|8395.01|8391.59|8391.59|8395.01|8395.01|8391.59|8391.59|0
1642499720000|2022-01-18 09:55:20|8390.93|8390.93|8390.49|8390.49|8390.93|8390.93|8390.49|8390.49|0
1642499730000|2022-01-18 09:55:30|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|0
1642499770000|2022-01-18 09:56:10|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|8389.64|0
1642499780000|2022-01-18 09:56:20|8382.81|8382.81|8382.81|8382.81|8382.81|8382.81|8382.81|8382.81|0
1642499820000|2022-01-18 09:57:00|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|0
1642499850000|2022-01-18 09:57:30|8382.18|8382.18|8382.18|8382.18|8382.18|8382.18|8382.18|8382.18|0
1642499880000|2022-01-18 09:58:00|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|0
1642499910000|2022-01-18 09:58:30|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|0
1642500000000|2022-01-18 10:00:00|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|0
1642500020000|2022-01-18 10:00:20|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|0
1642500200000|2022-01-18 10:03:20|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|0
1642500270000|2022-01-18 10:04:30|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|0
1642500310000|2022-01-18 10:05:10|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|0
1642500360000|2022-01-18 10:06:00|8390.28|8390.28|8385.15|8385.15|8390.28|8390.28|8385.15|8385.15|0
1642500420000|2022-01-18 10:07:00|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|0
1642500480000|2022-01-18 10:08:00|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|0
1642500500000|2022-01-18 10:08:20|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1642500530000|2022-01-18 10:08:50|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|0
1642500540000|2022-01-18 10:09:00|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|0
1642500550000|2022-01-18 10:09:10|8383.04|8383.04|8383.25|8383.25|8383.25|8383.25|8383.04|8383.04|0
1642500570000|2022-01-18 10:09:30|8383.42|8383.42|8388.54|8388.54|8388.54|8388.54|8383.42|8383.42|0
1642500720000|2022-01-18 10:12:00|8388.99|8388.99|8390.7|8390.7|8390.7|8390.7|8388.99|8388.99|0
1642500730000|2022-01-18 10:12:10|8391.72|8391.72|8391.72|8391.72|8391.72|8391.72|8391.72|8391.72|0
1642500750000|2022-01-18 10:12:30|8392.57|8392.57|8392|8392|8392.57|8392.57|8392|8392|0
1642500770000|2022-01-18 10:12:50|8391.44|8391.44|8391.17|8391.17|8391.44|8391.44|8391|8391|0
1642500870000|2022-01-18 10:14:30|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|8390.33|0
1642500890000|2022-01-18 10:14:50|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|0
1642500910000|2022-01-18 10:15:10|8390.25|8390.25|8390.81|8390.81|8390.81|8390.81|8390.25|8390.25|0
1642500940000|2022-01-18 10:15:40|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|0
1642500970000|2022-01-18 10:16:10|8390.05|8390.05|8390.27|8390.27|8390.27|8390.27|8390.05|8390.05|0
1642501000000|2022-01-18 10:16:40|8385.14|8385.14|8385.14|8385.14|8385.14|8385.14|8385.14|8385.14|0
1642501020000|2022-01-18 10:17:00|8384.05|8384.05|8383.61|8383.61|8384.05|8384.05|8383.61|8383.61|0
1642501060000|2022-01-18 10:17:40|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|0
1642501070000|2022-01-18 10:17:50|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|0
1642501080000|2022-01-18 10:18:00|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|0
1642501090000|2022-01-18 10:18:10|8384.45|8384.45|8384.23|8384.23|8384.45|8384.45|8384.23|8384.23|0
1642501130000|2022-01-18 10:18:50|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|0
1642501200000|2022-01-18 10:20:00|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|0
1642501230000|2022-01-18 10:20:30|8384.65|8384.65|8386.35|8386.35|8386.35|8386.35|8384.65|8384.65|0
1642501480000|2022-01-18 10:24:40|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|0
1642501500000|2022-01-18 10:25:00|8387.64|8387.64|8388.31|8388.31|8388.31|8388.31|8387.64|8387.64|0
1642501520000|2022-01-18 10:25:20|8389.33|8389.33|8391.43|8391.43|8391.43|8391.43|8389.33|8389.33|0
1642501540000|2022-01-18 10:25:40|8390.92|8390.92|8389.89|8389.89|8390.92|8390.92|8389.89|8389.89|0
1642501620000|2022-01-18 10:27:00|8400.14|8400.14|8400.76|8400.76|8400.76|8400.76|8400.14|8400.14|0
1642501650000|2022-01-18 10:27:30|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|0
1642501680000|2022-01-18 10:28:00|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1642501690000|2022-01-18 10:28:10|8400.91|8400.91|8404.54|8404.54|8404.54|8404.54|8400.91|8400.91|0
1642501760000|2022-01-18 10:29:20|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|0
1642501770000|2022-01-18 10:29:30|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|0
1642501860000|2022-01-18 10:31:00|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|0
1642501870000|2022-01-18 10:31:10|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|0
1642501990000|2022-01-18 10:33:10|8394.72|8394.72|8395|8395|8395|8395|8394.72|8394.72|0
1642502000000|2022-01-18 10:33:20|8396.71|8396.71|8396.71|8396.71|8396.71|8396.71|8396.71|8396.71|0
1642502190000|2022-01-18 10:36:30|8396.05|8396.05|8387.51|8387.51|8396.05|8396.05|8387.51|8387.51|0
1642502200000|2022-01-18 10:36:40|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|0
1642502210000|2022-01-18 10:36:50|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|8384.09|0
1642502220000|2022-01-18 10:37:00|8383.68|8383.68|8383.46|8383.46|8383.68|8383.68|8383.46|8383.46|0
1642502470000|2022-01-18 10:41:10|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|0
1642502480000|2022-01-18 10:41:20|8383.69|8383.69|8383.91|8383.91|8383.91|8383.91|8383.69|8383.69|0
1642502490000|2022-01-18 10:41:30|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|0
1642502520000|2022-01-18 10:42:00|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|0
1642502540000|2022-01-18 10:42:20|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|0
1642502620000|2022-01-18 10:43:40|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|0
1642502690000|2022-01-18 10:44:50|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|8383.25|0
1642502700000|2022-01-18 10:45:00|8382.91|8382.91|8382.74|8382.74|8382.91|8382.91|8382.74|8382.74|0
1642502730000|2022-01-18 10:45:30|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|0
1642502770000|2022-01-18 10:46:10|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|0
1642502790000|2022-01-18 10:46:30|8378.81|8378.81|8379.24|8379.24|8379.24|8379.24|8378.81|8378.81|0
1642502840000|2022-01-18 10:47:20|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|0
1642502850000|2022-01-18 10:47:30|8377.09|8377.09|8377.09|8377.09|8377.09|8377.09|8377.09|8377.09|0
1642502860000|2022-01-18 10:47:40|8376.58|8376.58|8376.79|8376.79|8376.79|8376.79|8376.58|8376.58|0
1642502930000|2022-01-18 10:48:50|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|0
1642502980000|2022-01-18 10:49:40|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|0
1642503070000|2022-01-18 10:51:10|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|0
1642503200000|2022-01-18 10:53:20|8384.82|8384.82|8384.82|8384.82|8384.82|8384.82|8384.82|8384.82|0
1642503310000|2022-01-18 10:55:10|8385.04|8385.04|8385.04|8385.04|8385.04|8385.04|8385.04|8385.04|0
1642503330000|2022-01-18 10:55:30|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1642503380000|2022-01-18 10:56:20|8385.11|8385.11|8385.11|8385.11|8385.11|8385.11|8385.11|8385.11|0
1642503440000|2022-01-18 10:57:20|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|0
1642503460000|2022-01-18 10:57:40|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|0
1642503690000|2022-01-18 11:01:30|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|0
1642503810000|2022-01-18 11:03:30|8387.27|8387.27|8387.27|8387.27|8387.27|8387.27|8387.27|8387.27|0
1642503820000|2022-01-18 11:03:40|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|0
1642503900000|2022-01-18 11:05:00|8387.34|8387.34|8387.55|8387.55|8387.55|8387.55|8387.34|8387.34|0
1642504320000|2022-01-18 11:12:00|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|0
1642504440000|2022-01-18 11:14:00|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|0
1642504490000|2022-01-18 11:14:50|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|0
1642504500000|2022-01-18 11:15:00|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1642504550000|2022-01-18 11:15:50|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|0
1642504610000|2022-01-18 11:16:50|8389.15|8389.15|8387.45|8387.45|8389.15|8389.15|8387.45|8387.45|0
1642504650000|2022-01-18 11:17:30|8387|8387|8387.45|8387.45|8387.45|8387.45|8387|8387|0
1642504670000|2022-01-18 11:17:50|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1642504700000|2022-01-18 11:18:20|8384.03|8384.03|8385.74|8385.74|8385.74|8385.74|8384.03|8384.03|0
1642504760000|2022-01-18 11:19:20|8382.32|8382.32|8382.32|8382.32|8382.32|8382.32|8382.32|8382.32|0
1642504780000|2022-01-18 11:19:40|8384.03|8384.03|8384.03|8384.03|8384.03|8384.03|8384.03|8384.03|0
1642504820000|2022-01-18 11:20:20|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|0
1642504870000|2022-01-18 11:21:10|8380.89|8380.89|8381.17|8381.17|8381.17|8381.17|8380.89|8380.89|0
1642504910000|2022-01-18 11:21:50|8381.45|8381.45|8381.73|8381.73|8381.73|8381.73|8381.45|8381.45|0
1642504940000|2022-01-18 11:22:20|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|8382.01|0
1642504980000|2022-01-18 11:23:00|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|0
1642505000000|2022-01-18 11:23:20|8378.6|8378.6|8378.88|8378.88|8378.88|8378.88|8378.6|8378.6|0
1642505020000|2022-01-18 11:23:40|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1642505050000|2022-01-18 11:24:10|8381.15|8381.15|8379.44|8379.44|8381.15|8381.15|8379.44|8379.44|0
1642505160000|2022-01-18 11:26:00|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|8379.23|0
1642505210000|2022-01-18 11:26:50|8378.67|8378.67|8378.67|8378.67|8378.67|8378.67|8378.67|8378.67|0
1642505230000|2022-01-18 11:27:10|8379.19|8379.19|8378.84|8378.84|8379.19|8379.19|8378.84|8378.84|0
1642505300000|2022-01-18 11:28:20|8378.56|8378.56|8383.69|8383.69|8383.69|8383.69|8378.56|8378.56|0
1642505330000|2022-01-18 11:28:50|8383.97|8383.97|8383.97|8383.97|8383.97|8383.97|8383.97|8383.97|0
1642505340000|2022-01-18 11:29:00|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|0
1642505350000|2022-01-18 11:29:10|8385.16|8385.16|8381.75|8381.75|8385.16|8385.16|8381.75|8381.75|0
1642505360000|2022-01-18 11:29:20|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|8380.04|0
1642505400000|2022-01-18 11:30:00|8379.76|8379.76|8377.35|8377.35|8379.76|8379.76|8377.35|8377.35|0
1642505460000|2022-01-18 11:31:00|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|0
1642505480000|2022-01-18 11:31:20|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|0
1642505490000|2022-01-18 11:31:30|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|0
1642505510000|2022-01-18 11:31:50|8378.93|8378.93|8378.65|8378.65|8379.21|8379.21|8378.65|8378.65|0
1642505520000|2022-01-18 11:32:00|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|0
1642505530000|2022-01-18 11:32:10|8380.92|8380.92|8378.93|8378.93|8380.92|8380.92|8378.93|8378.93|0
1642505550000|2022-01-18 11:32:30|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|0
1642505570000|2022-01-18 11:32:50|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|0
1642505590000|2022-01-18 11:33:10|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|0
1642505620000|2022-01-18 11:33:40|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|8374.31|0
1642505760000|2022-01-18 11:36:00|8374.09|8374.09|8374.09|8374.09|8374.09|8374.09|8374.09|8374.09|0
1642505770000|2022-01-18 11:36:10|8373.57|8373.57|8373.06|8373.06|8373.57|8373.57|8373.06|8373.06|0
1642505820000|2022-01-18 11:37:00|8373.28|8373.28|8373.28|8373.28|8373.28|8373.28|8373.28|8373.28|0
1642505830000|2022-01-18 11:37:10|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1642505860000|2022-01-18 11:37:40|8374|8374|8374|8374|8374|8374|8374|8374|0
1642505940000|2022-01-18 11:39:00|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1642505950000|2022-01-18 11:39:10|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|0
1642506130000|2022-01-18 11:42:10|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|0
1642506210000|2022-01-18 11:43:30|8377|8377|8375.97|8375.97|8377|8377|8375.97|8375.97|0
1642506260000|2022-01-18 11:44:20|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|0
1642506290000|2022-01-18 11:44:50|8374.67|8374.67|8374.26|8374.26|8374.67|8374.67|8374.26|8374.26|0
1642506300000|2022-01-18 11:45:00|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|0
1642506340000|2022-01-18 11:45:40|8375.69|8375.69|8377.4|8377.4|8377.4|8377.4|8375.69|8375.69|0
1642506360000|2022-01-18 11:46:00|8373.98|8373.98|8372.27|8372.27|8373.98|8373.98|8372.27|8372.27|0
1642506390000|2022-01-18 11:46:30|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|0
1642506410000|2022-01-18 11:46:50|8371.84|8371.84|8376.96|8376.96|8376.96|8376.96|8371.84|8371.84|0
1642506420000|2022-01-18 11:47:00|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|0
1642506630000|2022-01-18 11:50:30|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|0
1642506680000|2022-01-18 11:51:20|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|0
1642506690000|2022-01-18 11:51:30|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|0
1642506700000|2022-01-18 11:51:40|8371.62|8371.62|8371.62|8371.62|8371.62|8371.62|8371.62|8371.62|0
1642506710000|2022-01-18 11:51:50|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|0
1642506740000|2022-01-18 11:52:20|8371.62|8371.62|8371.62|8371.62|8371.62|8371.62|8371.62|8371.62|0
1642506750000|2022-01-18 11:52:30|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|0
1642506830000|2022-01-18 11:53:50|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|0
1642506870000|2022-01-18 11:54:30|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|0
1642506890000|2022-01-18 11:54:50|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|8366.27|0
1642506920000|2022-01-18 11:55:20|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|8366.55|0
1642506990000|2022-01-18 11:56:30|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1642507040000|2022-01-18 11:57:20|8371.68|8371.68|8371.68|8371.68|8371.68|8371.68|8371.68|8371.68|0
1642507050000|2022-01-18 11:57:30|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1642507130000|2022-01-18 11:58:50|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|0
1642507140000|2022-01-18 11:59:00|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1642507200000|2022-01-18 12:00:00|8373.17|8373.17|8373.45|8373.45|8373.45|8373.45|8373.17|8373.17|0
1642507210000|2022-01-18 12:00:10|8374.01|8374.01|8374.57|8374.57|8374.57|8374.57|8374.01|8374.01|0
1642507220000|2022-01-18 12:00:20|8374.29|8374.29|8374.51|8374.51|8374.72|8374.72|8374.29|8374.29|0
1642507330000|2022-01-18 12:02:10|8374.29|8374.29|8374.29|8374.29|8374.29|8374.29|8374.29|8374.29|0
1642507350000|2022-01-18 12:02:30|8374.8|8374.8|8376.34|8376.34|8376.34|8376.34|8374.8|8374.8|0
1642507360000|2022-01-18 12:02:40|8375.93|8375.93|8374.22|8374.22|8375.93|8375.93|8374.22|8374.22|0
1642507370000|2022-01-18 12:02:50|8373.71|8373.71|8374.22|8374.22|8374.22|8374.22|8373.71|8373.71|0
1642507410000|2022-01-18 12:03:30|8374.5|8374.5|8374.78|8374.78|8374.78|8374.78|8374.5|8374.5|0
1642507420000|2022-01-18 12:03:40|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|8374.99|0
1642507430000|2022-01-18 12:03:50|8375.2|8375.2|8375.2|8375.2|8375.2|8375.2|8375.2|8375.2|0
1642507460000|2022-01-18 12:04:20|8374.64|8374.64|8374.64|8374.64|8374.64|8374.64|8374.64|8374.64|0
1642507510000|2022-01-18 12:05:10|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|8376.34|0
1642507540000|2022-01-18 12:05:40|8374.64|8374.64|8374.64|8374.64|8374.64|8374.64|8374.64|8374.64|0
1642507600000|2022-01-18 12:06:40|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|0
1642507620000|2022-01-18 12:07:00|8372.37|8372.37|8372.37|8372.37|8372.37|8372.37|8372.37|8372.37|0
1642507720000|2022-01-18 12:08:40|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|0
1642507730000|2022-01-18 12:08:50|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|0
1642507770000|2022-01-18 12:09:30|8375.99|8375.99|8375.99|8375.99|8375.99|8375.99|8375.99|8375.99|0
1642507780000|2022-01-18 12:09:40|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|0
1642507790000|2022-01-18 12:09:50|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|0
1642507820000|2022-01-18 12:10:20|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|0
1642507830000|2022-01-18 12:10:30|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|0
1642507920000|2022-01-18 12:12:00|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|0
1642507940000|2022-01-18 12:12:20|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|0
1642507990000|2022-01-18 12:13:10|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|0
1642508000000|2022-01-18 12:13:20|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|8366.94|0
1642508010000|2022-01-18 12:13:30|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|8366.66|0
1642508120000|2022-01-18 12:15:20|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|0
1642508170000|2022-01-18 12:16:10|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1642508190000|2022-01-18 12:16:30|8365.6|8365.6|8365.39|8365.39|8365.6|8365.6|8365.39|8365.39|0
1642508330000|2022-01-18 12:18:50|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|0
1642508370000|2022-01-18 12:19:30|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|0
1642508440000|2022-01-18 12:20:40|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|0
1642508630000|2022-01-18 12:23:50|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|8361.11|0
1642508690000|2022-01-18 12:24:50|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|0
1642508770000|2022-01-18 12:26:10|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|0
1642508940000|2022-01-18 12:29:00|8366.24|8366.24|8367.95|8367.95|8367.95|8367.95|8366.24|8366.24|0
1642508990000|2022-01-18 12:29:50|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|0
1642509000000|2022-01-18 12:30:00|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|0
1642509020000|2022-01-18 12:30:20|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|0
1642509230000|2022-01-18 12:33:50|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1642509250000|2022-01-18 12:34:10|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|0
1642509260000|2022-01-18 12:34:20|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|0
1642509350000|2022-01-18 12:35:50|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|0
1642509400000|2022-01-18 12:36:40|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|0
1642509450000|2022-01-18 12:37:30|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1642509470000|2022-01-18 12:37:50|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|0
1642509480000|2022-01-18 12:38:00|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|0
1642509490000|2022-01-18 12:38:10|8371.65|8371.65|8371.65|8371.65|8372.31|8372.31|8371.65|8371.65|0
1642509550000|2022-01-18 12:39:10|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|0
1642509560000|2022-01-18 12:39:20|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|0
1642509610000|2022-01-18 12:40:10|8370.61|8370.61|8369.59|8369.59|8370.61|8370.61|8369.59|8369.59|0
1642509650000|2022-01-18 12:40:50|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|0
1642509710000|2022-01-18 12:41:50|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|0
1642509780000|2022-01-18 12:43:00|8369.38|8369.38|8372.8|8372.8|8372.8|8372.8|8369.38|8369.38|0
1642509900000|2022-01-18 12:45:00|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|0
1642509920000|2022-01-18 12:45:20|8374.79|8374.79|8373.49|8373.49|8374.79|8374.79|8373.08|8373.08|0
1642509970000|2022-01-18 12:46:10|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|0
1642509980000|2022-01-18 12:46:20|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|0
1642510000000|2022-01-18 12:46:40|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|0
1642510020000|2022-01-18 12:47:00|8373.66|8373.66|8373.32|8373.32|8373.66|8373.66|8373.32|8373.32|0
1642510030000|2022-01-18 12:47:10|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|0
1642510050000|2022-01-18 12:47:30|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|0
1642510070000|2022-01-18 12:47:50|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|0
1642510100000|2022-01-18 12:48:20|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|0
1642510130000|2022-01-18 12:48:50|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|0
1642510140000|2022-01-18 12:49:00|8371.78|8371.78|8370.07|8370.07|8371.78|8371.78|8370.07|8370.07|0
1642510160000|2022-01-18 12:49:20|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|0
1642510170000|2022-01-18 12:49:30|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|0
1642510230000|2022-01-18 12:50:30|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1642510250000|2022-01-18 12:50:50|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|0
1642510260000|2022-01-18 12:51:00|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|0
1642510270000|2022-01-18 12:51:10|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|0
1642510340000|2022-01-18 12:52:20|8373.86|8373.86|8373.43|8373.43|8373.86|8373.86|8373.43|8373.43|0
1642510400000|2022-01-18 12:53:20|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|0
1642510440000|2022-01-18 12:54:00|8369.79|8369.79|8370.23|8370.23|8370.23|8370.23|8369.79|8369.79|0
1642510480000|2022-01-18 12:54:40|8368.52|8368.52|8368.52|8368.52|8368.52|8368.52|8368.52|8368.52|0
1642510510000|2022-01-18 12:55:10|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1642510530000|2022-01-18 12:55:30|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|0
1642510540000|2022-01-18 12:55:40|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|0
1642510730000|2022-01-18 12:58:50|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|0
1642510780000|2022-01-18 12:59:40|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|8369.46|0
1642510800000|2022-01-18 13:00:00|8369.97|8369.97|8373.39|8373.39|8373.39|8373.39|8369.97|8369.97|0
1642511080000|2022-01-18 13:04:40|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|0
1642511150000|2022-01-18 13:05:50|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|0
1642511160000|2022-01-18 13:06:00|8371|8371|8371|8371|8371.22|8371.22|8371|8371|0
1642511190000|2022-01-18 13:06:30|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|0
1642511220000|2022-01-18 13:07:00|8371.73|8371.73|8371.29|8371.29|8371.73|8371.73|8371.29|8371.29|0
1642511270000|2022-01-18 13:07:50|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|0
1642511280000|2022-01-18 13:08:00|8369.8|8369.8|8371.51|8371.51|8371.51|8371.51|8369.8|8369.8|0
1642511380000|2022-01-18 13:09:40|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|0
1642511460000|2022-01-18 13:11:00|8371.51|8371.51|8371.73|8371.73|8371.73|8371.73|8371.51|8371.51|0
1642511480000|2022-01-18 13:11:20|8371.52|8371.52|8371.52|8371.52|8371.52|8371.52|8371.52|8371.52|0
1642511560000|2022-01-18 13:12:40|8366.4|8366.4|8366.62|8366.62|8366.62|8366.62|8366.4|8366.4|0
1642511610000|2022-01-18 13:13:30|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|0
1642511680000|2022-01-18 13:14:40|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|0
1642511700000|2022-01-18 13:15:00|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|0
1642511760000|2022-01-18 13:16:00|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|0
1642511780000|2022-01-18 13:16:20|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|0
1642511790000|2022-01-18 13:16:30|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|0
1642511930000|2022-01-18 13:18:50|8360.84|8360.84|8360.63|8360.63|8360.84|8360.84|8360.63|8360.63|0
1642512020000|2022-01-18 13:20:20|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|0
1642512030000|2022-01-18 13:20:30|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1642512050000|2022-01-18 13:20:50|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|8361.73|0
1642512070000|2022-01-18 13:21:10|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|0
1642512100000|2022-01-18 13:21:40|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|0
1642512120000|2022-01-18 13:22:00|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|0
1642512190000|2022-01-18 13:23:10|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|0
1642512200000|2022-01-18 13:23:20|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|0
1642512260000|2022-01-18 13:24:20|8361.79|8361.79|8361.51|8361.51|8361.79|8361.79|8361.51|8361.51|0
1642512270000|2022-01-18 13:24:30|8361.07|8361.07|8361.73|8361.73|8361.73|8361.73|8361.07|8361.07|0
1642512280000|2022-01-18 13:24:40|8361.95|8361.95|8362.17|8362.17|8362.17|8362.17|8361.95|8361.95|0
1642512330000|2022-01-18 13:25:30|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|0
1642512400000|2022-01-18 13:26:40|8362.24|8362.24|8362.52|8362.52|8362.52|8362.52|8362.24|8362.24|0
1642512450000|2022-01-18 13:27:30|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|0
1642512460000|2022-01-18 13:27:40|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|0
1642512470000|2022-01-18 13:27:50|8364.73|8364.73|8364.51|8364.51|8364.73|8364.73|8364.51|8364.51|0
1642512480000|2022-01-18 13:28:00|8364.72|8364.72|8364.72|8364.72|8364.72|8364.72|8364.72|8364.72|0
1642512580000|2022-01-18 13:29:40|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|0
1642512680000|2022-01-18 13:31:20|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|0
1642512710000|2022-01-18 13:31:50|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|0
1642512720000|2022-01-18 13:32:00|8357.65|8357.65|8357.65|8357.65|8357.65|8357.65|8357.65|8357.65|0
1642512740000|2022-01-18 13:32:20|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|0
1642512760000|2022-01-18 13:32:40|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1642512780000|2022-01-18 13:33:00|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|0
1642512810000|2022-01-18 13:33:30|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|0
1642512850000|2022-01-18 13:34:10|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|0
1642512910000|2022-01-18 13:35:10|8360.84|8360.84|8359.13|8359.13|8360.84|8360.84|8359.13|8359.13|0
1642513030000|2022-01-18 13:37:10|8360.84|8360.84|8361.12|8361.12|8361.12|8361.12|8360.84|8360.84|0
1642513170000|2022-01-18 13:39:30|8361.63|8361.63|8362.15|8362.15|8362.15|8362.15|8361.63|8361.63|0
1642513190000|2022-01-18 13:39:50|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|0
1642513250000|2022-01-18 13:40:50|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|0
1642513290000|2022-01-18 13:41:30|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|0
1642513310000|2022-01-18 13:41:50|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|0
1642513330000|2022-01-18 13:42:10|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|0
1642513410000|2022-01-18 13:43:30|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|0
1642513420000|2022-01-18 13:43:40|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1642513490000|2022-01-18 13:44:50|8360.21|8360.21|8359.77|8359.77|8360.21|8360.21|8359.77|8359.77|0
1642513500000|2022-01-18 13:45:00|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|0
1642513530000|2022-01-18 13:45:30|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|0
1642513540000|2022-01-18 13:45:40|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|0
1642513620000|2022-01-18 13:47:00|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|8360.62|0
1642513640000|2022-01-18 13:47:20|8362.33|8362.33|8358.91|8358.91|8362.33|8362.33|8358.91|8358.91|0
1642513670000|2022-01-18 13:47:50|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1642513690000|2022-01-18 13:48:10|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|0
1642513710000|2022-01-18 13:48:30|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|0
1642513750000|2022-01-18 13:49:10|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|0
1642513780000|2022-01-18 13:49:40|8365.97|8365.97|8364.26|8364.26|8365.97|8365.97|8364.26|8364.26|0
1642513800000|2022-01-18 13:50:00|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|8364.54|0
1642513810000|2022-01-18 13:50:10|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|0
1642513860000|2022-01-18 13:51:00|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|0
1642513880000|2022-01-18 13:51:20|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|0
1642513890000|2022-01-18 13:51:30|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|0
1642513960000|2022-01-18 13:52:40|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|0
1642514150000|2022-01-18 13:55:50|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|0
1642514230000|2022-01-18 13:57:10|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|0
1642514250000|2022-01-18 13:57:30|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|0
1642514280000|2022-01-18 13:58:00|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|0
1642514290000|2022-01-18 13:58:10|8358.77|8358.77|8358.33|8358.33|8358.77|8358.77|8358.33|8358.33|0
1642514300000|2022-01-18 13:58:20|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|0
1642514320000|2022-01-18 13:58:40|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|0
1642514410000|2022-01-18 14:00:10|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1642514420000|2022-01-18 14:00:20|8353.64|8353.64|8353.64|8353.64|8355.35|8355.35|8353.64|8353.64|0
1642514450000|2022-01-18 14:00:50|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|0
1642514510000|2022-01-18 14:01:50|8355.07|8355.07|8355.07|8355.07|8356.78|8356.78|8355.07|8355.07|0
1642514520000|2022-01-18 14:02:00|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|0
1642514610000|2022-01-18 14:03:30|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|0
1642514650000|2022-01-18 14:04:10|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|8354.41|0
1642514700000|2022-01-18 14:05:00|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|0
1642514740000|2022-01-18 14:05:40|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|0
1642514780000|2022-01-18 14:06:20|8352.99|8352.99|8353.5|8353.5|8353.5|8353.5|8352.99|8352.99|0
1642515000000|2022-01-18 14:10:00|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|0
1642515010000|2022-01-18 14:10:10|8355.38|8355.38|8355.38|8355.38|8355.38|8355.38|8355.38|8355.38|0
1642515040000|2022-01-18 14:10:40|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1642515110000|2022-01-18 14:11:50|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|0
1642515130000|2022-01-18 14:12:10|8352.48|8352.48|8347.35|8347.35|8352.48|8352.48|8347.35|8347.35|0
1642515150000|2022-01-18 14:12:30|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1642515200000|2022-01-18 14:13:20|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|0
1642515220000|2022-01-18 14:13:40|8340|8340|8340|8340|8340|8340|8340|8340|0
1642515240000|2022-01-18 14:14:00|8341.71|8341.71|8336.59|8336.59|8341.71|8341.71|8336.59|8336.59|0
1642515260000|2022-01-18 14:14:20|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|0
1642515300000|2022-01-18 14:15:00|8340|8340|8340|8340|8340|8340|8340|8340|0
1642515410000|2022-01-18 14:16:50|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|0
1642515480000|2022-01-18 14:18:00|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1642515510000|2022-01-18 14:18:30|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|0
1642515560000|2022-01-18 14:19:20|8343.64|8343.64|8343.86|8343.86|8343.86|8343.86|8343.64|8343.64|0
1642515610000|2022-01-18 14:20:10|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|0
1642515660000|2022-01-18 14:21:00|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1642515720000|2022-01-18 14:22:00|8337.02|8337.02|8338.73|8338.73|8338.73|8338.73|8337.02|8337.02|0
1642515740000|2022-01-18 14:22:20|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|0
1642515780000|2022-01-18 14:23:00|8337.24|8337.24|8335.53|8335.53|8337.24|8337.24|8335.53|8335.53|0
1642515860000|2022-01-18 14:24:20|8335.25|8335.25|8331.56|8331.56|8335.25|8335.25|8331.56|8331.56|0
1642515880000|2022-01-18 14:24:40|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|0
1642515890000|2022-01-18 14:24:50|8333.05|8333.05|8334.36|8334.36|8334.36|8334.36|8333.05|8333.05|0
1642515920000|2022-01-18 14:25:20|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|0
1642515950000|2022-01-18 14:25:50|8336.35|8336.35|8336.35|8336.35|8338.06|8338.06|8336.35|8336.35|0
1642515960000|2022-01-18 14:26:00|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|0
1642515970000|2022-01-18 14:26:10|8334.86|8334.86|8334.86|8334.86|8334.86|8334.86|8334.86|8334.86|0
1642515980000|2022-01-18 14:26:20|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|0
1642515990000|2022-01-18 14:26:30|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|0
1642516040000|2022-01-18 14:27:20|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|0
1642516050000|2022-01-18 14:27:30|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|0
1642516090000|2022-01-18 14:28:10|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|0
1642516170000|2022-01-18 14:29:30|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1642516260000|2022-01-18 14:31:00|8346.48|8346.48|8346.26|8346.26|8346.48|8346.48|8346.26|8346.26|0
1642516280000|2022-01-18 14:31:20|8349.67|8349.67|8353.09|8353.09|8353.09|8353.09|8349.67|8349.67|0
1642516290000|2022-01-18 14:31:30|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|0
1642516300000|2022-01-18 14:31:40|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1642516310000|2022-01-18 14:31:50|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|0
1642516320000|2022-01-18 14:32:00|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|0
1642516330000|2022-01-18 14:32:10|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|0
1642516340000|2022-01-18 14:32:20|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1642516350000|2022-01-18 14:32:30|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1642516360000|2022-01-18 14:32:40|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1642516370000|2022-01-18 14:32:50|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|0
1642516410000|2022-01-18 14:33:30|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1642516420000|2022-01-18 14:33:40|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1642516460000|2022-01-18 14:34:20|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|0
1642516490000|2022-01-18 14:34:50|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1642516520000|2022-01-18 14:35:20|8347.33|8347.33|8345.62|8345.62|8347.33|8347.33|8345.62|8345.62|0
1642516560000|2022-01-18 14:36:00|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|0
1642516570000|2022-01-18 14:36:10|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|0
1642516590000|2022-01-18 14:36:30|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|0
1642516620000|2022-01-18 14:37:00|8342.38|8342.38|8343.03|8343.03|8343.03|8343.03|8342.38|8342.38|0
1642516630000|2022-01-18 14:37:10|8342.62|8342.62|8344.16|8344.16|8344.16|8344.16|8342.62|8342.62|0
1642516640000|2022-01-18 14:37:20|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1642516650000|2022-01-18 14:37:30|8339.04|8339.04|8340.74|8340.74|8340.74|8340.74|8339.04|8339.04|0
1642516710000|2022-01-18 14:38:30|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|0
1642516720000|2022-01-18 14:38:40|8346.53|8346.53|8349.94|8349.94|8349.94|8349.94|8346.53|8346.53|0
1642516730000|2022-01-18 14:38:50|8351.65|8351.65|8353.14|8353.14|8353.14|8353.14|8351.43|8351.43|0
1642516740000|2022-01-18 14:39:00|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|0
1642516760000|2022-01-18 14:39:20|8351.21|8351.21|8352.92|8352.92|8352.92|8352.92|8351.21|8351.21|0
1642516790000|2022-01-18 14:39:50|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|0
1642516800000|2022-01-18 14:40:00|8349.51|8349.51|8351.62|8351.62|8351.62|8351.62|8349.51|8349.51|0
1642516820000|2022-01-18 14:40:20|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|0
1642516840000|2022-01-18 14:40:40|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|0
1642516860000|2022-01-18 14:41:00|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8348.2|8348.2|0
1642516870000|2022-01-18 14:41:10|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|0
1642516900000|2022-01-18 14:41:40|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8349.69|8349.69|0
1642516940000|2022-01-18 14:42:20|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|0
1642516970000|2022-01-18 14:42:50|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1642516980000|2022-01-18 14:43:00|8345.76|8345.76|8348.66|8348.66|8349.18|8349.18|8345.76|8345.76|0
1642517000000|2022-01-18 14:43:20|8346.95|8346.95|8347.61|8347.61|8347.61|8347.61|8346.95|8346.95|0
1642517010000|2022-01-18 14:43:30|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1642517020000|2022-01-18 14:43:40|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|0
1642517060000|2022-01-18 14:44:20|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|0
1642517090000|2022-01-18 14:44:50|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1642517100000|2022-01-18 14:45:00|8344.76|8344.76|8346.46|8346.46|8346.46|8346.46|8344.76|8344.76|0
1642517110000|2022-01-18 14:45:10|8346.9|8346.9|8350.32|8350.32|8350.32|8350.32|8346.9|8346.9|0
1642517120000|2022-01-18 14:45:20|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|8348.61|0
1642517130000|2022-01-18 14:45:30|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1642517140000|2022-01-18 14:45:40|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|0
1642517170000|2022-01-18 14:46:10|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|0
1642517210000|2022-01-18 14:46:50|8347.06|8347.06|8345.35|8345.35|8347.06|8347.06|8345.35|8345.35|0
1642517230000|2022-01-18 14:47:10|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|0
1642517240000|2022-01-18 14:47:20|8340.23|8340.23|8338.69|8338.69|8340.23|8340.23|8338.52|8338.52|0
1642517270000|2022-01-18 14:47:50|8335.27|8335.27|8336.98|8336.98|8336.98|8336.98|8335.27|8335.27|0
1642517290000|2022-01-18 14:48:10|8335.27|8335.27|8334.99|8334.99|8335.27|8335.27|8334.99|8334.99|0
1642517300000|2022-01-18 14:48:20|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|0
1642517310000|2022-01-18 14:48:30|8332.94|8332.94|8334.65|8334.65|8334.65|8334.65|8332.94|8332.94|0
1642517320000|2022-01-18 14:48:40|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1642517350000|2022-01-18 14:49:10|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|0
1642517410000|2022-01-18 14:50:10|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|0
1642517430000|2022-01-18 14:50:30|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|0
1642517450000|2022-01-18 14:50:50|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|0
1642517460000|2022-01-18 14:51:00|8337.42|8337.42|8334.21|8334.21|8337.63|8337.63|8334.21|8334.21|0
1642517480000|2022-01-18 14:51:20|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1642517520000|2022-01-18 14:52:00|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1642517550000|2022-01-18 14:52:30|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1642517580000|2022-01-18 14:53:00|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|0
1642517590000|2022-01-18 14:53:10|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1642517650000|2022-01-18 14:54:10|8343.1|8343.1|8346.51|8346.51|8346.51|8346.51|8343.1|8343.1|0
1642517680000|2022-01-18 14:54:40|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|0
1642517700000|2022-01-18 14:55:00|8343.1|8343.1|8341.39|8341.39|8343.1|8343.1|8341.39|8341.39|0
1642517720000|2022-01-18 14:55:20|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|0
1642517730000|2022-01-18 14:55:30|8334.55|8334.55|8334.1|8334.1|8334.55|8334.55|8334.1|8334.1|0
1642517740000|2022-01-18 14:55:40|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1642517750000|2022-01-18 14:55:50|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1642517760000|2022-01-18 14:56:00|8333.93|8333.93|8335.64|8335.64|8335.64|8335.64|8333.93|8333.93|0
1642517770000|2022-01-18 14:56:10|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1642517810000|2022-01-18 14:56:50|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|0
1642517820000|2022-01-18 14:57:00|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|0
1642517830000|2022-01-18 14:57:10|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|0
1642517850000|2022-01-18 14:57:30|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|0
1642517870000|2022-01-18 14:57:50|8327.1|8327.1|8325.39|8325.39|8327.1|8327.1|8325.39|8325.39|0
1642517880000|2022-01-18 14:58:00|8325.61|8325.61|8326.05|8326.05|8326.05|8326.05|8325.61|8325.61|0
1642517900000|2022-01-18 14:58:20|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|0
1642517910000|2022-01-18 14:58:30|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|0
1642517940000|2022-01-18 14:59:00|8323.07|8323.07|8322.63|8322.63|8323.07|8323.07|8322.63|8322.63|0
1642517950000|2022-01-18 14:59:10|8324.34|8324.34|8327.75|8327.75|8327.75|8327.75|8324.34|8324.34|0
1642517960000|2022-01-18 14:59:20|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1642517970000|2022-01-18 14:59:30|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|0
1642517990000|2022-01-18 14:59:50|8328.42|8328.42|8328.22|8328.22|8328.42|8328.42|8328.22|8328.22|0
1642518000000|2022-01-18 15:00:00|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1642518030000|2022-01-18 15:00:30|8329.71|8329.71|8331.63|8331.63|8331.63|8331.63|8329.71|8329.71|0
1642518070000|2022-01-18 15:01:10|8328.22|8328.22|8328.22|8328.22|8328.22|8328.22|8328.22|8328.22|0
1642518100000|2022-01-18 15:01:40|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1642518110000|2022-01-18 15:01:50|8330.15|8330.15|8330.36|8330.36|8330.36|8330.36|8330.15|8330.15|0
1642518130000|2022-01-18 15:02:10|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1642518150000|2022-01-18 15:02:30|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1642518160000|2022-01-18 15:02:40|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|0
1642518170000|2022-01-18 15:02:50|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|0
1642518190000|2022-01-18 15:03:10|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|0
1642518240000|2022-01-18 15:04:00|8332.02|8332.02|8332.46|8332.46|8332.46|8332.46|8332.02|8332.02|0
1642518270000|2022-01-18 15:04:30|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1642518310000|2022-01-18 15:05:10|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|0
1642518350000|2022-01-18 15:05:50|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|0
1642518360000|2022-01-18 15:06:00|8334.17|8334.17|8334.17|8334.17|8335.2|8335.2|8334.17|8334.17|0
1642518370000|2022-01-18 15:06:10|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|0
1642518390000|2022-01-18 15:06:30|8336.33|8336.33|8338.04|8338.04|8338.04|8338.04|8336.33|8336.33|0
1642518400000|2022-01-18 15:06:40|8338.26|8338.26|8338.26|8338.26|8338.48|8338.48|8338.26|8338.26|0
1642518410000|2022-01-18 15:06:50|8341.67|8341.67|8340.25|8340.25|8341.67|8341.67|8339.96|8339.96|0
1642518420000|2022-01-18 15:07:00|8339.9|8339.9|8338.19|8338.19|8339.9|8339.9|8338.19|8338.19|0
1642518430000|2022-01-18 15:07:10|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|0
1642518440000|2022-01-18 15:07:20|8337|8337|8337|8337|8337|8337|8337|8337|0
1642518460000|2022-01-18 15:07:40|8337.41|8337.41|8337.41|8337.41|8337.41|8337.41|8337.41|8337.41|0
1642518470000|2022-01-18 15:07:50|8335.7|8335.7|8334|8334|8335.7|8335.7|8334|8334|0
1642518490000|2022-01-18 15:08:10|8333.78|8333.78|8334.21|8334.21|8334.21|8334.21|8333.78|8333.78|0
1642518540000|2022-01-18 15:09:00|8330.8|8330.8|8330.8|8330.8|8334.21|8334.21|8330.8|8330.8|0
1642518550000|2022-01-18 15:09:10|8332.51|8332.51|8330.8|8330.8|8332.51|8332.51|8330.8|8330.8|0
1642518560000|2022-01-18 15:09:20|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1642518570000|2022-01-18 15:09:30|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8329.09|8329.09|0
1642518580000|2022-01-18 15:09:40|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|8331.02|0
1642518590000|2022-01-18 15:09:50|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|0
1642518600000|2022-01-18 15:10:00|8336.31|8336.31|8338.01|8338.01|8338.02|8338.02|8336.31|8336.31|0
1642518620000|2022-01-18 15:10:20|8337.57|8337.57|8337.79|8337.79|8337.79|8337.79|8337.57|8337.57|0
1642518630000|2022-01-18 15:10:30|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|0
1642518640000|2022-01-18 15:10:40|8339.78|8339.78|8343.2|8343.2|8343.2|8343.2|8339.78|8339.78|0
1642518660000|2022-01-18 15:11:00|8343.71|8343.71|8344.22|8344.22|8344.22|8344.22|8343.71|8343.71|0
1642518680000|2022-01-18 15:11:20|8344.66|8344.66|8344.44|8344.44|8344.66|8344.66|8344.44|8344.44|0
1642518700000|2022-01-18 15:11:40|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|0
1642518720000|2022-01-18 15:12:00|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1642518740000|2022-01-18 15:12:20|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1642518760000|2022-01-18 15:12:40|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|0
1642518820000|2022-01-18 15:13:40|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|0
1642518840000|2022-01-18 15:14:00|8338.71|8338.71|8337|8337|8338.71|8338.71|8337|8337|0
1642518850000|2022-01-18 15:14:10|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1642518860000|2022-01-18 15:14:20|8339.91|8339.91|8343.32|8343.32|8343.32|8343.32|8339.91|8339.91|0
1642518870000|2022-01-18 15:14:30|8345.03|8345.03|8346.74|8346.74|8346.74|8346.74|8345.03|8345.03|0
1642518920000|2022-01-18 15:15:20|8348.45|8348.45|8350.16|8350.16|8350.16|8350.16|8348.45|8348.45|0
1642518950000|2022-01-18 15:15:50|8355.28|8355.28|8355.28|8355.28|8355.28|8355.28|8355.28|8355.28|0
1642518960000|2022-01-18 15:16:00|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1642518970000|2022-01-18 15:16:10|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1642518980000|2022-01-18 15:16:20|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|0
1642519000000|2022-01-18 15:16:40|8364.03|8364.03|8360.61|8360.61|8364.03|8364.03|8360.61|8360.61|0
1642519020000|2022-01-18 15:17:00|8362.32|8362.32|8364.03|8364.03|8364.03|8364.03|8362.32|8362.32|0
1642519070000|2022-01-18 15:17:50|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1642519080000|2022-01-18 15:18:00|8357.2|8357.2|8355.49|8355.49|8357.2|8357.2|8355.49|8355.49|0
1642519110000|2022-01-18 15:18:30|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1642519150000|2022-01-18 15:19:10|8357.48|8357.48|8357.7|8357.7|8357.7|8357.7|8357.48|8357.48|0
1642519160000|2022-01-18 15:19:20|8356.82|8356.82|8355.33|8355.33|8357.04|8357.04|8355.33|8355.33|0
1642519180000|2022-01-18 15:19:40|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|0
1642519200000|2022-01-18 15:20:00|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|0
1642519220000|2022-01-18 15:20:20|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1642519260000|2022-01-18 15:21:00|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1642519270000|2022-01-18 15:21:10|8350.77|8350.77|8350.16|8350.16|8351.86|8351.86|8350.16|8350.16|0
1642519280000|2022-01-18 15:21:20|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|0
1642519350000|2022-01-18 15:22:30|8350.77|8350.77|8351.03|8351.03|8351.75|8351.75|8350.04|8350.04|0
1642519380000|2022-01-18 15:23:00|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|0
1642519420000|2022-01-18 15:23:40|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1642519430000|2022-01-18 15:23:50|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|0
1642519450000|2022-01-18 15:24:10|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1642519520000|2022-01-18 15:25:20|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1642519540000|2022-01-18 15:25:40|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|0
1642519620000|2022-01-18 15:27:00|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|0
1642519650000|2022-01-18 15:27:30|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|0
1642519670000|2022-01-18 15:27:50|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|0
1642519690000|2022-01-18 15:28:10|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|0
1642519710000|2022-01-18 15:28:30|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|0
1642519740000|2022-01-18 15:29:00|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1642519760000|2022-01-18 15:29:20|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|0
1642519780000|2022-01-18 15:29:40|8351.9|8351.9|8352.34|8352.34|8352.34|8352.34|8351.9|8351.9|0
1642519790000|2022-01-18 15:29:50|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|0
1642519820000|2022-01-18 15:30:20|8357.25|8357.25|8357.03|8357.03|8357.25|8357.25|8357.03|8357.03|0
1642519850000|2022-01-18 15:30:50|8356.75|8356.75|8346.33|8346.33|8356.75|8356.75|8346.33|8346.33|0
1642519860000|2022-01-18 15:31:00|8346.12|8346.12|8345.91|8345.91|8346.12|8346.12|8345.91|8345.91|0
1642519920000|2022-01-18 15:32:00|8344.2|8344.2|8345.91|8345.91|8345.91|8345.91|8344.2|8344.2|0
1642519930000|2022-01-18 15:32:10|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1642519940000|2022-01-18 15:32:20|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|0
1642519950000|2022-01-18 15:32:30|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|0
1642519960000|2022-01-18 15:32:40|8343.87|8343.87|8343.46|8343.46|8343.87|8343.87|8343.46|8343.46|0
1642519980000|2022-01-18 15:33:00|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|0
1642520000000|2022-01-18 15:33:20|8340.04|8340.04|8341.75|8341.75|8341.75|8341.75|8340.04|8340.04|0
1642520030000|2022-01-18 15:33:50|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1642520100000|2022-01-18 15:35:00|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|0
1642520110000|2022-01-18 15:35:10|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|0
1642520140000|2022-01-18 15:35:40|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|0
1642520160000|2022-01-18 15:36:00|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1642520190000|2022-01-18 15:36:30|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|0
1642520200000|2022-01-18 15:36:40|8337.68|8337.68|8337.68|8337.68|8337.68|8337.68|8337.68|8337.68|0
1642520220000|2022-01-18 15:37:00|8334.26|8334.26|8332.55|8332.55|8334.26|8334.26|8332.55|8332.55|0
1642520250000|2022-01-18 15:37:30|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|0
1642520260000|2022-01-18 15:37:40|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|0
1642520270000|2022-01-18 15:37:50|8331.29|8331.29|8331.29|8331.29|8331.29|8331.29|8331.29|8331.29|0
1642520280000|2022-01-18 15:38:00|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|0
1642520300000|2022-01-18 15:38:20|8331.29|8331.29|8334.71|8334.71|8334.71|8334.71|8331.29|8331.29|0
1642520340000|2022-01-18 15:39:00|8333|8333|8333|8333|8333|8333|8333|8333|0
1642520360000|2022-01-18 15:39:20|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|0
1642520370000|2022-01-18 15:39:30|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1642520470000|2022-01-18 15:41:10|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|0
1642520480000|2022-01-18 15:41:20|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|0
1642520500000|2022-01-18 15:41:40|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|0
1642520510000|2022-01-18 15:41:50|8342.09|8342.09|8343.8|8343.8|8343.8|8343.8|8342.09|8342.09|0
1642520520000|2022-01-18 15:42:00|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1642520580000|2022-01-18 15:43:00|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1642520590000|2022-01-18 15:43:10|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|0
1642520620000|2022-01-18 15:43:40|8348.54|8348.54|8346.83|8346.83|8348.54|8348.54|8346.83|8346.83|0
1642520630000|2022-01-18 15:43:50|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|0
1642520640000|2022-01-18 15:44:00|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|0
1642520700000|2022-01-18 15:45:00|8349.59|8349.59|8351.3|8351.3|8351.3|8351.3|8349.59|8349.59|0
1642520710000|2022-01-18 15:45:10|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1642520720000|2022-01-18 15:45:20|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|0
1642520730000|2022-01-18 15:45:30|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|0
1642520760000|2022-01-18 15:46:00|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1642520790000|2022-01-18 15:46:30|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|8344.47|0
1642520800000|2022-01-18 15:46:40|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|8344.25|0
1642520830000|2022-01-18 15:47:10|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|0
1642520850000|2022-01-18 15:47:30|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|0
1642520860000|2022-01-18 15:47:40|8345.74|8345.74|8349.16|8349.16|8349.16|8349.16|8345.74|8345.74|0
1642520900000|2022-01-18 15:48:20|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|0
1642520930000|2022-01-18 15:48:50|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|0
1642520940000|2022-01-18 15:49:00|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|0
1642520950000|2022-01-18 15:49:10|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|0
1642520960000|2022-01-18 15:49:20|8351.57|8351.57|8352.29|8352.29|8352.29|8352.29|8351.57|8351.57|0
1642520970000|2022-01-18 15:49:30|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|0
1642521010000|2022-01-18 15:50:10|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|0
1642521030000|2022-01-18 15:50:30|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|0
1642521050000|2022-01-18 15:50:50|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|0
1642521060000|2022-01-18 15:51:00|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|0
1642521100000|2022-01-18 15:51:40|8352.55|8352.55|8350.85|8350.85|8352.55|8352.55|8350.85|8350.85|0
1642521150000|2022-01-18 15:52:30|8349.14|8349.14|8350.85|8350.85|8350.85|8350.85|8349.14|8349.14|0
1642521170000|2022-01-18 15:52:50|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|0
1642521180000|2022-01-18 15:53:00|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1642521190000|2022-01-18 15:53:10|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.08|8347.08|0
1642521200000|2022-01-18 15:53:20|8347.08|8347.08|8346.43|8346.43|8347.08|8347.08|8346.43|8346.43|0
1642521210000|2022-01-18 15:53:30|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|0
1642521240000|2022-01-18 15:54:00|8346.43|8346.43|8345.23|8345.23|8346.94|8346.94|8343.52|8343.52|0
1642521260000|2022-01-18 15:54:20|8345.67|8345.67|8343.96|8343.96|8345.67|8345.67|8343.96|8343.96|0
1642521270000|2022-01-18 15:54:30|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1642521280000|2022-01-18 15:54:40|8343.23|8343.23|8343.74|8343.74|8343.74|8343.74|8343.23|8343.23|0
1642521300000|2022-01-18 15:55:00|8342.03|8342.03|8340.53|8340.53|8342.03|8342.03|8340.33|8340.33|0
1642521340000|2022-01-18 15:55:40|8342.24|8342.24|8343.95|8343.95|8343.95|8343.95|8342.24|8342.24|0
1642521360000|2022-01-18 15:56:00|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|0
1642521410000|2022-01-18 15:56:50|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|0
1642521440000|2022-01-18 15:57:20|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|0
1642521490000|2022-01-18 15:58:10|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|0
1642521500000|2022-01-18 15:58:20|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|0
1642521530000|2022-01-18 15:58:50|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|0
1642521540000|2022-01-18 15:59:00|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1642521590000|2022-01-18 15:59:50|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|0
1642521600000|2022-01-18 16:00:00|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1642521610000|2022-01-18 16:00:10|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1642521730000|2022-01-18 16:02:10|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|0
1642521740000|2022-01-18 16:02:20|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1642521750000|2022-01-18 16:02:30|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1642521770000|2022-01-18 16:02:50|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|0
1642521780000|2022-01-18 16:03:00|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1642521790000|2022-01-18 16:03:10|8355.6|8355.6|8359.02|8359.02|8359.02|8359.02|8355.6|8355.6|0
1642521850000|2022-01-18 16:04:10|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1642521880000|2022-01-18 16:04:40|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|0
1642521890000|2022-01-18 16:04:50|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|0
1642521940000|2022-01-18 16:05:40|8360.32|8360.32|8358.61|8358.61|8360.32|8360.32|8358.61|8358.61|0
1642521950000|2022-01-18 16:05:50|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|8356.9|0
1642521960000|2022-01-18 16:06:00|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|0
1642521970000|2022-01-18 16:06:10|8357.13|8357.13|8356.93|8356.93|8357.13|8357.13|8356.93|8356.93|0
1642521980000|2022-01-18 16:06:20|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1642522020000|2022-01-18 16:07:00|8353.3|8353.3|8353.3|8353.3|8353.3|8353.3|8353.3|8353.3|0
1642522030000|2022-01-18 16:07:10|8353.02|8353.02|8354.73|8354.73|8354.73|8354.73|8353.02|8353.02|0
1642522060000|2022-01-18 16:07:40|8355.17|8355.17|8354.95|8354.95|8355.17|8355.17|8354.95|8354.95|0
1642522070000|2022-01-18 16:07:50|8354.44|8354.44|8351.02|8351.02|8354.44|8354.44|8351.02|8351.02|0
1642522080000|2022-01-18 16:08:00|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1642522110000|2022-01-18 16:08:30|8349.31|8349.31|8345.89|8345.89|8349.31|8349.31|8345.89|8345.89|0
1642522120000|2022-01-18 16:08:40|8346.17|8346.17|8344.47|8344.47|8346.17|8346.17|8344.47|8344.47|0
1642522160000|2022-01-18 16:09:20|8344.75|8344.75|8344.54|8344.54|8344.75|8344.75|8344.54|8344.54|0
1642522180000|2022-01-18 16:09:40|8346.25|8346.25|8347.96|8347.96|8347.96|8347.96|8346.25|8346.25|0
1642522220000|2022-01-18 16:10:20|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|0
1642522260000|2022-01-18 16:11:00|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1642522270000|2022-01-18 16:11:10|8346.53|8346.53|8348.24|8348.24|8348.24|8348.24|8346.53|8346.53|0
1642522300000|2022-01-18 16:11:40|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|0
1642522310000|2022-01-18 16:11:50|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|0
1642522330000|2022-01-18 16:12:10|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|0
1642522340000|2022-01-18 16:12:20|8347.45|8347.45|8347.28|8347.28|8347.45|8347.45|8347.28|8347.28|0
1642522360000|2022-01-18 16:12:40|8345.57|8345.57|8345.57|8345.57|8345.57|8345.57|8345.57|8345.57|0
1642522370000|2022-01-18 16:12:50|8347.28|8347.28|8347.28|8347.28|8347.28|8347.28|8347.28|8347.28|0
1642522390000|2022-01-18 16:13:10|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|8343.86|0
1642522420000|2022-01-18 16:13:40|8344.07|8344.07|8345.77|8345.77|8345.77|8345.77|8344.07|8344.07|0
1642522440000|2022-01-18 16:14:00|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|0
1642522450000|2022-01-18 16:14:10|8344.07|8344.07|8345.57|8345.57|8345.57|8345.57|8343.86|8343.86|0
1642522460000|2022-01-18 16:14:20|8347.28|8347.28|8347.56|8347.56|8347.56|8347.56|8347.28|8347.28|0
1642522470000|2022-01-18 16:14:30|8347.84|8347.84|8349.54|8349.54|8349.54|8349.54|8347.84|8347.84|0
1642522480000|2022-01-18 16:14:40|8349.72|8349.72|8348.01|8348.01|8349.72|8349.72|8348.01|8348.01|0
1642522500000|2022-01-18 16:15:00|8349.72|8349.72|8348.01|8348.01|8349.72|8349.72|8348.01|8348.01|0
1642522510000|2022-01-18 16:15:10|8349.72|8349.72|8348.01|8348.01|8349.72|8349.72|8348.01|8348.01|0
1642522520000|2022-01-18 16:15:20|8348.18|8348.18|8349.89|8349.89|8349.89|8349.89|8348.18|8348.18|0
1642522550000|2022-01-18 16:15:50|8348.18|8348.18|8349.89|8349.89|8349.89|8349.89|8348.18|8348.18|0
1642522560000|2022-01-18 16:16:00|8348.18|8348.18|8350.32|8350.32|8350.32|8350.32|8348.18|8348.18|0
1642522580000|2022-01-18 16:16:20|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|0
1642522620000|2022-01-18 16:17:00|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|0
1642522630000|2022-01-18 16:17:10|8348.37|8348.37|8346.67|8346.67|8348.37|8348.37|8346.67|8346.67|0
1642522640000|2022-01-18 16:17:20|8348.37|8348.37|8346.67|8346.67|8348.37|8348.37|8346.67|8346.67|0
1642522660000|2022-01-18 16:17:40|8344.96|8344.96|8345.18|8345.18|8345.18|8345.18|8343.03|8343.03|0
1642522670000|2022-01-18 16:17:50|8345.38|8345.38|8347.3|8347.3|8347.3|8347.3|8345.38|8345.38|0
1642522680000|2022-01-18 16:18:00|8347.58|8347.58|8349.29|8349.29|8349.29|8349.29|8347.58|8347.58|0
1642522690000|2022-01-18 16:18:10|8351|8351|8349.29|8349.29|8351|8351|8349.29|8349.29|0
1642522700000|2022-01-18 16:18:20|8351|8351|8351|8351|8351|8351|8351|8351|0
1642522730000|2022-01-18 16:18:50|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1642522740000|2022-01-18 16:19:00|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|0
1642522750000|2022-01-18 16:19:10|8346.09|8346.09|8346.09|8346.09|8346.09|8346.09|8346.09|8346.09|0
1642522780000|2022-01-18 16:19:40|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|0
1642522800000|2022-01-18 16:20:00|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|0
1642522860000|2022-01-18 16:21:00|8345.85|8345.85|8343.97|8343.97|8345.85|8345.85|8343.97|8343.97|0
1642522870000|2022-01-18 16:21:10|8343.69|8343.69|8345.61|8345.61|8345.61|8345.61|8343.69|8343.69|0
1642522890000|2022-01-18 16:21:30|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|8347.31|0
1642522920000|2022-01-18 16:22:00|8347.59|8347.59|8347.08|8347.08|8347.59|8347.59|8347.08|8347.08|0
1642522930000|2022-01-18 16:22:10|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1642522960000|2022-01-18 16:22:40|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|0
1642523010000|2022-01-18 16:23:30|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|0
1642523020000|2022-01-18 16:23:40|8347.81|8347.81|8347.37|8347.37|8348.01|8348.01|8347.37|8347.37|0
1642523030000|2022-01-18 16:23:50|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1642523040000|2022-01-18 16:24:00|8347.37|8347.37|8345.86|8345.86|8347.37|8347.37|8345.66|8345.66|0
1642523050000|2022-01-18 16:24:10|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|0
1642523080000|2022-01-18 16:24:40|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|0
1642523090000|2022-01-18 16:24:50|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|0
1642523100000|2022-01-18 16:25:00|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.62|8342.62|0
1642523130000|2022-01-18 16:25:30|8343.18|8343.18|8341.47|8341.47|8343.18|8343.18|8341.47|8341.47|0
1642523140000|2022-01-18 16:25:40|8341.26|8341.26|8342.76|8342.76|8342.97|8342.97|8341.26|8341.26|0
1642523150000|2022-01-18 16:25:50|8342.48|8342.48|8344.63|8344.63|8344.63|8344.63|8342.48|8342.48|0
1642523160000|2022-01-18 16:26:00|8346.34|8346.34|8348.05|8348.05|8348.05|8348.05|8346.34|8346.34|0
1642523170000|2022-01-18 16:26:10|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1642523190000|2022-01-18 16:26:30|8348.53|8348.53|8348.74|8348.74|8348.74|8348.74|8348.53|8348.53|0
1642523200000|2022-01-18 16:26:40|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|0
1642523220000|2022-01-18 16:27:00|8348.67|8348.67|8346.96|8346.96|8348.67|8348.67|8346.96|8346.96|0
1642523230000|2022-01-18 16:27:10|8346.74|8346.74|8346.13|8346.13|8346.74|8346.74|8346.13|8346.13|0
1642523250000|2022-01-18 16:27:30|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.28|8346.28|0
1642523270000|2022-01-18 16:27:50|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|0
1642523280000|2022-01-18 16:28:00|8348.68|8348.68|8350.11|8350.11|8350.11|8350.11|8348.4|8348.4|0
1642523290000|2022-01-18 16:28:10|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|0
1642523300000|2022-01-18 16:28:20|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|0
1642523320000|2022-01-18 16:28:40|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1642523340000|2022-01-18 16:29:00|8347.14|8347.14|8345.43|8345.43|8347.14|8347.14|8345.43|8345.43|0
1642523350000|2022-01-18 16:29:10|8343.73|8343.73|8343.55|8343.55|8343.73|8343.73|8341.85|8341.85|0
1642523360000|2022-01-18 16:29:20|8342.99|8342.99|8343.21|8343.21|8343.21|8343.21|8342.99|8342.99|0
1642523370000|2022-01-18 16:29:30|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|0
1642523390000|2022-01-18 16:29:50|8339.79|8339.79|8341.73|8341.73|8341.73|8341.73|8339.79|8339.79|0
1642580100000|2022-01-19 08:15:00|8391.75|8391.75|8390.04|8390.04|8391.75|8391.75|8390.04|8390.04|0
1642580110000|2022-01-19 08:15:10|8393.46|8393.46|8393.46|8393.46|8393.46|8393.46|8393.46|8393.46|0
1642580120000|2022-01-19 08:15:20|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1642580130000|2022-01-19 08:15:30|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1642580140000|2022-01-19 08:15:40|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|0
1642580180000|2022-01-19 08:16:20|8393.24|8393.24|8393.24|8393.24|8393.24|8393.24|8393.24|8393.24|0
1642580220000|2022-01-19 08:17:00|8392.62|8392.62|8392.62|8392.62|8392.62|8392.62|8392.62|8392.62|0
1642580230000|2022-01-19 08:17:10|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|0
1642580280000|2022-01-19 08:18:00|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|0
1642580300000|2022-01-19 08:18:20|8395.82|8395.82|8394.94|8394.94|8395.82|8395.82|8394.94|8394.94|0
1642580350000|2022-01-19 08:19:10|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|0
1642580370000|2022-01-19 08:19:30|8400.07|8400.07|8396.65|8396.65|8400.07|8400.07|8396.65|8396.65|0
1642580410000|2022-01-19 08:20:10|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|0
1642580420000|2022-01-19 08:20:20|8389.82|8389.82|8390.66|8390.66|8390.66|8390.66|8389.82|8389.82|0
1642580430000|2022-01-19 08:20:30|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|0
1642580440000|2022-01-19 08:20:40|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|0
1642580450000|2022-01-19 08:20:50|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|0
1642580460000|2022-01-19 08:21:00|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|8385.54|8385.54|0
1642580470000|2022-01-19 08:21:10|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|0
1642580500000|2022-01-19 08:21:40|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|0
1642580510000|2022-01-19 08:21:50|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|0
1642580530000|2022-01-19 08:22:10|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|0
1642580540000|2022-01-19 08:22:20|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|0
1642580550000|2022-01-19 08:22:30|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|8391.26|0
1642580570000|2022-01-19 08:22:50|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|0
1642580580000|2022-01-19 08:23:00|8392.96|8392.96|8394.67|8394.67|8394.67|8394.67|8392.96|8392.96|0
1642580590000|2022-01-19 08:23:10|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|0
1642580610000|2022-01-19 08:23:30|8393.94|8393.94|8394.46|8394.46|8394.46|8394.46|8393.94|8393.94|0
1642580640000|2022-01-19 08:24:00|8391.04|8391.04|8391.04|8391.04|8391.04|8391.04|8391.04|8391.04|0
1642580660000|2022-01-19 08:24:20|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|0
1642580670000|2022-01-19 08:24:30|8391.04|8391.04|8392.75|8392.75|8392.75|8392.75|8391.04|8391.04|0
1642580700000|2022-01-19 08:25:00|8391.04|8391.04|8391.72|8391.72|8392.75|8392.75|8391.04|8391.04|0
1642580710000|2022-01-19 08:25:10|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|0
1642580730000|2022-01-19 08:25:30|8388.3|8388.3|8384.89|8384.89|8388.3|8388.3|8384.89|8384.89|0
1642580770000|2022-01-19 08:26:10|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|0
1642580780000|2022-01-19 08:26:20|8384.23|8384.23|8382.52|8382.52|8384.23|8384.23|8380.81|8380.81|0
1642580800000|2022-01-19 08:26:40|8380.81|8380.81|8380.81|8380.81|8380.81|8380.81|8380.81|8380.81|0
1642580840000|2022-01-19 08:27:20|8381.26|8381.26|8381.26|8381.26|8381.26|8381.26|8381.26|8381.26|0
1642580920000|2022-01-19 08:28:40|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|0
1642580960000|2022-01-19 08:29:20|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|0
1642580970000|2022-01-19 08:29:30|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|0
1642580980000|2022-01-19 08:29:40|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|0
1642580990000|2022-01-19 08:29:50|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|0
1642581070000|2022-01-19 08:31:10|8388.88|8388.88|8388.88|8388.88|8388.88|8388.88|8388.88|8388.88|0
1642581090000|2022-01-19 08:31:30|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|0
1642581100000|2022-01-19 08:31:40|8392.3|8392.3|8392.3|8392.3|8392.3|8392.3|8392.3|8392.3|0
1642581110000|2022-01-19 08:31:50|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1642581120000|2022-01-19 08:32:00|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1642581130000|2022-01-19 08:32:10|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|0
1642581200000|2022-01-19 08:33:20|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|8392.2|0
1642581250000|2022-01-19 08:34:10|8395.61|8395.61|8402.45|8402.45|8402.45|8402.45|8395.61|8395.61|0
1642581260000|2022-01-19 08:34:20|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1642581270000|2022-01-19 08:34:30|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1642581280000|2022-01-19 08:34:40|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1642581290000|2022-01-19 08:34:50|8399.03|8399.03|8396.29|8396.29|8399.03|8399.03|8396.29|8396.29|0
1642581300000|2022-01-19 08:35:00|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1642581340000|2022-01-19 08:35:40|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|0
1642581350000|2022-01-19 08:35:50|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|0
1642581380000|2022-01-19 08:36:20|8395.33|8395.33|8396.33|8396.33|8396.33|8396.33|8395.33|8395.33|0
1642581420000|2022-01-19 08:37:00|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|0
1642581430000|2022-01-19 08:37:10|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|0
1642581440000|2022-01-19 08:37:20|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1642581470000|2022-01-19 08:37:50|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|8393.77|0
1642581490000|2022-01-19 08:38:10|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1642581530000|2022-01-19 08:38:50|8390.35|8390.35|8390.01|8390.01|8390.35|8390.35|8390.01|8390.01|0
1642581540000|2022-01-19 08:39:00|8390.21|8390.21|8389.39|8389.39|8390.21|8390.21|8389.39|8389.39|0
1642581560000|2022-01-19 08:39:20|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|0
1642581600000|2022-01-19 08:40:00|8392.29|8392.29|8385.46|8385.46|8392.29|8392.29|8385.46|8385.46|0
1642581610000|2022-01-19 08:40:10|8382.04|8382.04|8382.04|8382.04|8382.04|8382.04|8382.04|8382.04|0
1642581660000|2022-01-19 08:41:00|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|0
1642581690000|2022-01-19 08:41:30|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|0
1642581720000|2022-01-19 08:42:00|8375.04|8375.04|8376.74|8376.74|8376.74|8376.74|8375.04|8375.04|0
1642581740000|2022-01-19 08:42:20|8373.33|8373.33|8375.04|8375.04|8375.04|8375.04|8373.33|8373.33|0
1642581760000|2022-01-19 08:42:40|8375.21|8375.21|8375.21|8375.21|8375.21|8375.21|8375.21|8375.21|0
1642581780000|2022-01-19 08:43:00|8375.72|8375.72|8384.26|8384.26|8384.26|8384.26|8375.72|8375.72|0
1642581840000|2022-01-19 08:44:00|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1642581870000|2022-01-19 08:44:30|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|0
1642581920000|2022-01-19 08:45:20|8385.87|8385.87|8387.58|8387.58|8387.58|8387.58|8385.87|8385.87|0
1642581930000|2022-01-19 08:45:30|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|0
1642581950000|2022-01-19 08:45:50|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|0
1642582000000|2022-01-19 08:46:40|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|8389.73|0
1642582020000|2022-01-19 08:47:00|8390.18|8390.18|8392.27|8392.27|8393.2|8393.2|8390.18|8390.18|0
1642582050000|2022-01-19 08:47:30|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|0
1642582070000|2022-01-19 08:47:50|8385.16|8385.16|8384.6|8384.6|8385.16|8385.16|8384.6|8384.6|0
1642582080000|2022-01-19 08:48:00|8384.32|8384.32|8386.87|8386.87|8387.3|8387.3|8383.88|8383.88|0
1642582210000|2022-01-19 08:50:10|8385.99|8385.99|8386.21|8386.21|8386.21|8386.21|8385.99|8385.99|0
1642582260000|2022-01-19 08:51:00|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|0
1642582280000|2022-01-19 08:51:20|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|0
1642582340000|2022-01-19 08:52:20|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|8375.79|0
1642582360000|2022-01-19 08:52:40|8376|8376|8374.96|8374.96|8376|8376|8374.96|8374.96|0
1642582380000|2022-01-19 08:53:00|8374.46|8374.46|8375.08|8375.08|8375.08|8375.08|8372.96|8372.96|0
1642582390000|2022-01-19 08:53:10|8373.37|8373.37|8375.08|8375.08|8375.08|8375.08|8373.37|8373.37|0
1642582450000|2022-01-19 08:54:10|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|0
1642582460000|2022-01-19 08:54:20|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1642582470000|2022-01-19 08:54:30|8377.44|8377.44|8377.44|8377.44|8377.44|8377.44|8377.44|8377.44|0
1642582500000|2022-01-19 08:55:00|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|0
1642582550000|2022-01-19 08:55:50|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|8374.02|0
1642582570000|2022-01-19 08:56:10|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1642582590000|2022-01-19 08:56:30|8371.43|8371.43|8369.73|8369.73|8371.43|8371.43|8369.73|8369.73|0
1642582620000|2022-01-19 08:57:00|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|0
1642582660000|2022-01-19 08:57:40|8369.3|8369.3|8369.3|8369.3|8369.3|8369.3|8369.3|8369.3|0
1642582700000|2022-01-19 08:58:20|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|0
1642582710000|2022-01-19 08:58:30|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|8371.23|0
1642582720000|2022-01-19 08:58:40|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|0
1642582740000|2022-01-19 08:59:00|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|0
1642582770000|2022-01-19 08:59:30|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|0
1642582790000|2022-01-19 08:59:50|8368.24|8368.24|8368.24|8368.24|8368.24|8368.24|8368.24|8368.24|0
1642582840000|2022-01-19 09:00:40|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|0
1642582860000|2022-01-19 09:01:00|8368.24|8368.24|8367.81|8367.81|8368.24|8368.24|8367.81|8367.81|0
1642582880000|2022-01-19 09:01:20|8364.39|8364.39|8363.88|8363.88|8364.39|8364.39|8363.88|8363.88|0
1642582900000|2022-01-19 09:01:40|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|0
1642582930000|2022-01-19 09:02:10|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1642582960000|2022-01-19 09:02:40|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|0
1642582980000|2022-01-19 09:03:00|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|0
1642583000000|2022-01-19 09:03:20|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|0
1642583040000|2022-01-19 09:04:00|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|0
1642583070000|2022-01-19 09:04:30|8365.61|8365.61|8362.2|8362.2|8365.61|8365.61|8362.2|8362.2|0
1642583080000|2022-01-19 09:04:40|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|0
1642583120000|2022-01-19 09:05:20|8365.82|8365.82|8366.23|8366.23|8366.23|8366.23|8365.82|8365.82|0
1642583140000|2022-01-19 09:05:40|8364.52|8364.52|8363.87|8363.87|8364.52|8364.52|8363.87|8363.87|0
1642583150000|2022-01-19 09:05:50|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|0
1642583160000|2022-01-19 09:06:00|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|0
1642583170000|2022-01-19 09:06:10|8357.04|8357.04|8355.33|8355.33|8357.04|8357.04|8355.33|8355.33|0
1642583180000|2022-01-19 09:06:20|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1642583230000|2022-01-19 09:07:10|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|0
1642583250000|2022-01-19 09:07:30|8357.25|8357.25|8356.41|8356.41|8357.25|8357.25|8356.41|8356.41|0
1642583260000|2022-01-19 09:07:40|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|0
1642583300000|2022-01-19 09:08:20|8358.55|8358.55|8363.68|8363.68|8363.68|8363.68|8358.55|8358.55|0
1642583350000|2022-01-19 09:09:10|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|0
1642583360000|2022-01-19 09:09:20|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|8361.75|0
1642583390000|2022-01-19 09:09:50|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1642583400000|2022-01-19 09:10:00|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|0
1642583430000|2022-01-19 09:10:30|8371.56|8371.56|8369.85|8369.85|8371.56|8371.56|8369.85|8369.85|0
1642583450000|2022-01-19 09:10:50|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|0
1642583460000|2022-01-19 09:11:00|8365.92|8365.92|8367.63|8367.63|8367.63|8367.63|8365.92|8365.92|0
1642583470000|2022-01-19 09:11:10|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|0
1642583500000|2022-01-19 09:11:40|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|0
1642583540000|2022-01-19 09:12:20|8367.07|8367.07|8363.65|8363.65|8367.07|8367.07|8363.65|8363.65|0
1642583550000|2022-01-19 09:12:30|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|0
1642583570000|2022-01-19 09:12:50|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|0
1642583590000|2022-01-19 09:13:10|8374.11|8374.11|8374.11|8374.11|8374.11|8374.11|8374.11|8374.11|0
1642583610000|2022-01-19 09:13:30|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|8373.55|0
1642583640000|2022-01-19 09:14:00|8370.13|8370.13|8369.57|8369.57|8370.13|8370.13|8369.57|8369.57|0
1642583650000|2022-01-19 09:14:10|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|0
1642583670000|2022-01-19 09:14:30|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|0
1642583680000|2022-01-19 09:14:40|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|0
1642583700000|2022-01-19 09:15:00|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|0
1642583750000|2022-01-19 09:15:50|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|8361.2|0
1642583760000|2022-01-19 09:16:00|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|0
1642583770000|2022-01-19 09:16:10|8362.5|8362.5|8362.7|8362.7|8362.7|8362.7|8362.5|8362.5|0
1642583780000|2022-01-19 09:16:20|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|0
1642583790000|2022-01-19 09:16:30|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|0
1642583820000|2022-01-19 09:17:00|8363.34|8363.34|8370.17|8370.17|8370.17|8370.17|8363.34|8363.34|0
1642583850000|2022-01-19 09:17:30|8368.46|8368.46|8370.17|8370.17|8370.17|8370.17|8368.46|8368.46|0
1642583860000|2022-01-19 09:17:40|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|0
1642583890000|2022-01-19 09:18:10|8368.98|8368.98|8365.56|8365.56|8368.98|8368.98|8365.56|8365.56|0
1642583930000|2022-01-19 09:18:50|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|0
1642583940000|2022-01-19 09:19:00|8364.7|8364.7|8366.41|8366.41|8366.41|8366.41|8364.7|8364.7|0
1642583950000|2022-01-19 09:19:10|8364.7|8364.7|8366.41|8366.41|8366.41|8366.41|8364.7|8364.7|0
1642584000000|2022-01-19 09:20:00|8366.92|8366.92|8360.09|8360.09|8366.92|8366.92|8360.09|8360.09|0
1642584030000|2022-01-19 09:20:30|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1642584050000|2022-01-19 09:20:50|8356.67|8356.67|8356.67|8356.67|8356.67|8356.67|8356.67|8356.67|0
1642584090000|2022-01-19 09:21:30|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|0
1642584100000|2022-01-19 09:21:40|8351.34|8351.34|8350.93|8350.93|8351.34|8351.34|8350.93|8350.93|0
1642584160000|2022-01-19 09:22:40|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|0
1642584180000|2022-01-19 09:23:00|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1642584280000|2022-01-19 09:24:40|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|0
1642584290000|2022-01-19 09:24:50|8337.26|8337.26|8337.26|8337.26|8337.26|8337.26|8337.26|8337.26|0
1642584300000|2022-01-19 09:25:00|8335.55|8335.55|8337.26|8337.26|8337.26|8337.26|8335.55|8335.55|0
1642584320000|2022-01-19 09:25:20|8338.97|8338.97|8337.26|8337.26|8338.97|8338.97|8337.26|8337.26|0
1642584330000|2022-01-19 09:25:30|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|0
1642584360000|2022-01-19 09:26:00|8335.11|8335.11|8340.23|8340.23|8340.23|8340.23|8335.11|8335.11|0
1642584370000|2022-01-19 09:26:10|8329.98|8329.98|8335.11|8335.11|8335.11|8335.11|8329.98|8329.98|0
1642584380000|2022-01-19 09:26:20|8336.82|8336.82|8336.82|8336.82|8336.82|8336.82|8336.82|8336.82|0
1642584410000|2022-01-19 09:26:50|8335.69|8335.69|8339.95|8339.95|8340.23|8340.23|8335.69|8335.69|0
1642584420000|2022-01-19 09:27:00|8336.53|8336.53|8334.83|8334.83|8336.53|8336.53|8334.83|8334.83|0
1642584430000|2022-01-19 09:27:10|8333.12|8333.12|8336.25|8336.25|8336.53|8336.53|8333.12|8333.12|0
1642584460000|2022-01-19 09:27:40|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|0
1642584470000|2022-01-19 09:27:50|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|0
1642584480000|2022-01-19 09:28:00|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|0
1642584490000|2022-01-19 09:28:10|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|0
1642584500000|2022-01-19 09:28:20|8331.95|8331.95|8331.74|8331.74|8331.95|8331.95|8331.74|8331.74|0
1642584540000|2022-01-19 09:29:00|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|0
1642584550000|2022-01-19 09:29:10|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|0
1642584580000|2022-01-19 09:29:40|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|0
1642584590000|2022-01-19 09:29:50|8327.94|8327.94|8327.77|8327.77|8327.94|8327.94|8327.77|8327.77|0
1642584610000|2022-01-19 09:30:10|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|0
1642584630000|2022-01-19 09:30:30|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1642584660000|2022-01-19 09:31:00|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|8326.06|0
1642584670000|2022-01-19 09:31:10|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|0
1642584720000|2022-01-19 09:32:00|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|0
1642584750000|2022-01-19 09:32:30|8328.33|8328.33|8328.33|8328.33|8328.33|8328.33|8328.33|8328.33|0
1642584800000|2022-01-19 09:33:20|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|0
1642584840000|2022-01-19 09:34:00|8331.92|8331.92|8330.21|8330.21|8331.92|8331.92|8330.21|8330.21|0
1642584880000|2022-01-19 09:34:40|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|0
1642584890000|2022-01-19 09:34:50|8330.21|8330.21|8330.83|8330.83|8330.83|8330.83|8330.21|8330.21|0
1642584910000|2022-01-19 09:35:10|8330.32|8330.32|8330.32|8330.32|8330.32|8330.32|8330.32|8330.32|0
1642584920000|2022-01-19 09:35:20|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|0
1642584940000|2022-01-19 09:35:40|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|0
1642584950000|2022-01-19 09:35:50|8325.64|8325.64|8325.08|8325.08|8325.64|8325.64|8325.08|8325.08|0
1642584960000|2022-01-19 09:36:00|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|0
1642585010000|2022-01-19 09:36:50|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|0
1642585020000|2022-01-19 09:37:00|8321.83|8321.83|8321.55|8321.55|8321.83|8321.83|8321.55|8321.55|0
1642585040000|2022-01-19 09:37:20|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|8321.27|0
1642585050000|2022-01-19 09:37:30|8321.1|8321.1|8321.1|8321.1|8321.1|8321.1|8321.1|8321.1|0
1642585210000|2022-01-19 09:40:10|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|0
1642585240000|2022-01-19 09:40:40|8329.85|8329.85|8329.64|8329.64|8329.85|8329.85|8329.64|8329.64|0
1642585250000|2022-01-19 09:40:50|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|0
1642585260000|2022-01-19 09:41:00|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|0
1642585270000|2022-01-19 09:41:10|8329.92|8329.92|8329.92|8329.92|8329.92|8329.92|8329.92|8329.92|0
1642585350000|2022-01-19 09:42:30|8330.2|8330.2|8331.46|8331.46|8331.46|8331.46|8330.2|8330.2|0
1642585390000|2022-01-19 09:43:10|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1642585410000|2022-01-19 09:43:30|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|0
1642585420000|2022-01-19 09:43:40|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|0
1642585440000|2022-01-19 09:44:00|8341.83|8341.83|8342.55|8342.55|8342.55|8342.55|8341.83|8341.83|0
1642585460000|2022-01-19 09:44:20|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|0
1642585490000|2022-01-19 09:44:50|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1642585500000|2022-01-19 09:45:00|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|0
1642585510000|2022-01-19 09:45:10|8341.25|8341.25|8341.25|8341.25|8341.25|8341.25|8341.25|8341.25|0
1642585530000|2022-01-19 09:45:30|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|0
1642585560000|2022-01-19 09:46:00|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1642585620000|2022-01-19 09:47:00|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|0
1642585640000|2022-01-19 09:47:20|8339.38|8339.38|8339.58|8339.58|8339.58|8339.58|8339.38|8339.38|0
1642585660000|2022-01-19 09:47:40|8337.87|8337.87|8337.31|8337.31|8337.87|8337.87|8337.31|8337.31|0
1642585720000|2022-01-19 09:48:40|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|0
1642585770000|2022-01-19 09:49:30|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|0
1642585780000|2022-01-19 09:49:40|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|0
1642585840000|2022-01-19 09:50:40|8340.17|8340.17|8340.17|8340.17|8340.17|8340.17|8340.17|8340.17|0
1642585860000|2022-01-19 09:51:00|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1642585870000|2022-01-19 09:51:10|8341.45|8341.45|8336.73|8336.73|8341.45|8341.45|8336.32|8336.32|0
1642585890000|2022-01-19 09:51:30|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|0
1642585960000|2022-01-19 09:52:40|8337.4|8337.4|8340.81|8340.81|8340.81|8340.81|8337.4|8337.4|0
1642585980000|2022-01-19 09:53:00|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|0
1642585990000|2022-01-19 09:53:10|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1642586020000|2022-01-19 09:53:40|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1642586040000|2022-01-19 09:54:00|8342|8342|8341.79|8341.79|8342|8342|8341.79|8341.79|0
1642586080000|2022-01-19 09:54:40|8341.58|8341.58|8341.58|8341.58|8341.58|8341.58|8341.58|8341.58|0
1642586090000|2022-01-19 09:54:50|8345|8345|8345|8345|8345|8345|8345|8345|0
1642586100000|2022-01-19 09:55:00|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|0
1642586170000|2022-01-19 09:56:10|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|0
1642586180000|2022-01-19 09:56:20|8347.65|8347.65|8347.93|8347.93|8347.93|8347.93|8347.65|8347.65|0
1642586210000|2022-01-19 09:56:50|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|0
1642586240000|2022-01-19 09:57:20|8363.82|8363.82|8365.96|8365.96|8365.96|8365.96|8363.82|8363.82|0
1642586250000|2022-01-19 09:57:30|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|0
1642586270000|2022-01-19 09:57:50|8366.82|8366.82|8366.82|8366.82|8366.82|8366.82|8366.82|8366.82|0
1642586280000|2022-01-19 09:58:00|8367.38|8367.38|8367.38|8367.38|8367.38|8367.38|8367.38|8367.38|0
1642586300000|2022-01-19 09:58:20|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|0
1642586320000|2022-01-19 09:58:40|8366.12|8366.12|8366.63|8366.63|8366.63|8366.63|8366.12|8366.12|0
1642586380000|2022-01-19 09:59:40|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|0
1642586400000|2022-01-19 10:00:00|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|0
1642586410000|2022-01-19 10:00:10|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|0
1642586420000|2022-01-19 10:00:20|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|0
1642586450000|2022-01-19 10:00:50|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|0
1642586460000|2022-01-19 10:01:00|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|0
1642586550000|2022-01-19 10:02:30|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|0
1642586560000|2022-01-19 10:02:40|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|0
1642586600000|2022-01-19 10:03:20|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|0
1642586630000|2022-01-19 10:03:50|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1642586680000|2022-01-19 10:04:40|8355.49|8355.49|8353.78|8353.78|8355.49|8355.49|8353.78|8353.78|0
1642586710000|2022-01-19 10:05:10|8358.9|8358.9|8358.73|8358.73|8358.9|8358.9|8358.73|8358.73|0
1642586730000|2022-01-19 10:05:30|8358.32|8358.32|8358.32|8358.32|8358.32|8358.32|8358.32|8358.32|0
1642586740000|2022-01-19 10:05:40|8356.61|8356.61|8356.61|8356.61|8356.61|8356.61|8356.61|8356.61|0
1642586770000|2022-01-19 10:06:10|8358.32|8358.32|8358.32|8358.32|8358.32|8358.32|8358.32|8358.32|0
1642586780000|2022-01-19 10:06:20|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|8363.44|0
1642586810000|2022-01-19 10:06:50|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1642586840000|2022-01-19 10:07:20|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|0
1642586850000|2022-01-19 10:07:30|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|0
1642586930000|2022-01-19 10:08:50|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|0
1642587000000|2022-01-19 10:10:00|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|0
1642587080000|2022-01-19 10:11:20|8354.34|8354.34|8357.76|8357.76|8357.76|8357.76|8354.34|8354.34|0
1642587100000|2022-01-19 10:11:40|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|8356.05|0
1642587140000|2022-01-19 10:12:20|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1642587160000|2022-01-19 10:12:40|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1642587180000|2022-01-19 10:13:00|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|0
1642587190000|2022-01-19 10:13:10|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|0
1642587210000|2022-01-19 10:13:30|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|0
1642587230000|2022-01-19 10:13:50|8347.3|8347.3|8347.64|8347.64|8347.92|8347.92|8347.02|8347.02|0
1642587240000|2022-01-19 10:14:00|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1642587270000|2022-01-19 10:14:30|8347.16|8347.16|8347.36|8347.36|8347.36|8347.36|8347.16|8347.16|0
1642587280000|2022-01-19 10:14:40|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1642587300000|2022-01-19 10:15:00|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|0
1642587330000|2022-01-19 10:15:30|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|0
1642587370000|2022-01-19 10:16:10|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|0
1642587390000|2022-01-19 10:16:30|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|8344.15|0
1642587410000|2022-01-19 10:16:50|8345.86|8345.86|8344.15|8344.15|8345.86|8345.86|8344.15|8344.15|0
1642587470000|2022-01-19 10:17:50|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|0
1642587490000|2022-01-19 10:18:10|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1642587510000|2022-01-19 10:18:30|8354.4|8354.4|8350.99|8350.99|8354.4|8354.4|8350.99|8350.99|0
1642587540000|2022-01-19 10:19:00|8349.28|8349.28|8347.57|8347.57|8349.28|8349.28|8347.57|8347.57|0
1642587550000|2022-01-19 10:19:10|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|0
1642587670000|2022-01-19 10:21:10|8349.9|8349.9|8350.12|8350.12|8350.34|8350.34|8349.9|8349.9|0
1642587680000|2022-01-19 10:21:20|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|0
1642587700000|2022-01-19 10:21:40|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|0
1642587740000|2022-01-19 10:22:20|8351.38|8351.38|8350.93|8350.93|8351.38|8351.38|8350.93|8350.93|0
1642587790000|2022-01-19 10:23:10|8354.35|8354.35|8356.06|8356.06|8356.06|8356.06|8354.35|8354.35|0
1642587870000|2022-01-19 10:24:30|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1642587880000|2022-01-19 10:24:40|8359.27|8359.27|8357.56|8357.56|8359.27|8359.27|8357.56|8357.56|0
1642587890000|2022-01-19 10:24:50|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|8359.27|0
1642587900000|2022-01-19 10:25:00|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1642587940000|2022-01-19 10:25:40|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|0
1642587960000|2022-01-19 10:26:00|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|8358.05|0
1642587970000|2022-01-19 10:26:10|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|0
1642587980000|2022-01-19 10:26:20|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|0
1642588020000|2022-01-19 10:27:00|8356.76|8356.76|8356.48|8356.48|8356.76|8356.76|8356.48|8356.48|0
1642588040000|2022-01-19 10:27:20|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1642588090000|2022-01-19 10:28:10|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|0
1642588110000|2022-01-19 10:28:30|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1642588130000|2022-01-19 10:28:50|8353.34|8353.34|8353.34|8353.34|8353.62|8353.62|8353.34|8353.34|0
1642588140000|2022-01-19 10:29:00|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1642588200000|2022-01-19 10:30:00|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1642588210000|2022-01-19 10:30:10|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1642588240000|2022-01-19 10:30:40|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1642588250000|2022-01-19 10:30:50|8354.71|8354.71|8356.42|8356.42|8356.42|8356.42|8354.71|8354.71|0
1642588260000|2022-01-19 10:31:00|8357.29|8357.29|8357.07|8357.07|8357.29|8357.29|8357.07|8357.07|0
1642588280000|2022-01-19 10:31:20|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1642588320000|2022-01-19 10:32:00|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1642588340000|2022-01-19 10:32:20|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1642588360000|2022-01-19 10:32:40|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|0
1642588370000|2022-01-19 10:32:50|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1642588410000|2022-01-19 10:33:30|8357.66|8357.66|8361.08|8361.08|8361.08|8361.08|8357.66|8357.66|0
1642588420000|2022-01-19 10:33:40|8359.37|8359.37|8359.16|8359.16|8359.37|8359.37|8359.16|8359.16|0
1642588440000|2022-01-19 10:34:00|8355.74|8355.74|8354.04|8354.04|8355.74|8355.74|8354.04|8354.04|0
1642588510000|2022-01-19 10:35:10|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|0
1642588540000|2022-01-19 10:35:40|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|0
1642588560000|2022-01-19 10:36:00|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|0
1642588580000|2022-01-19 10:36:20|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|8350.41|0
1642588600000|2022-01-19 10:36:40|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1642588650000|2022-01-19 10:37:30|8355.71|8355.71|8355.43|8355.43|8355.71|8355.71|8355.43|8355.43|0
1642588690000|2022-01-19 10:38:10|8355.22|8355.22|8355.01|8355.01|8355.22|8355.22|8355.01|8355.01|0
1642588740000|2022-01-19 10:39:00|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|8354.81|0
1642588800000|2022-01-19 10:40:00|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|0
1642588830000|2022-01-19 10:40:30|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|0
1642588850000|2022-01-19 10:40:50|8351|8351|8351|8351|8351|8351|8351|8351|0
1642588860000|2022-01-19 10:41:00|8351.88|8351.88|8352.54|8352.54|8352.54|8352.54|8351.88|8351.88|0
1642588870000|2022-01-19 10:41:10|8352.76|8352.76|8352.47|8352.47|8352.76|8352.76|8352.47|8352.47|0
1642588950000|2022-01-19 10:42:30|8352.04|8352.04|8350.72|8350.72|8352.04|8352.04|8350.72|8350.72|0
1642589000000|2022-01-19 10:43:20|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|8350.94|0
1642589010000|2022-01-19 10:43:30|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|0
1642589070000|2022-01-19 10:44:30|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1642589100000|2022-01-19 10:45:00|8345.42|8345.42|8345.86|8345.86|8345.86|8345.86|8345.2|8345.2|0
1642589110000|2022-01-19 10:45:10|8345.64|8345.64|8344.36|8344.36|8345.85|8345.85|8344.36|8344.36|0
1642589120000|2022-01-19 10:45:20|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1642589170000|2022-01-19 10:46:10|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|0
1642589180000|2022-01-19 10:46:20|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|0
1642589190000|2022-01-19 10:46:30|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1642589200000|2022-01-19 10:46:40|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1642589210000|2022-01-19 10:46:50|8352.9|8352.9|8354.61|8354.61|8354.61|8354.61|8352.9|8352.9|0
1642589220000|2022-01-19 10:47:00|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1642589250000|2022-01-19 10:47:30|8353.19|8353.19|8355.45|8355.45|8355.74|8355.74|8353.19|8353.19|0
1642589260000|2022-01-19 10:47:40|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|0
1642589300000|2022-01-19 10:48:20|8355.45|8355.45|8355.45|8355.45|8355.45|8355.45|8355.45|8355.45|0
1642589330000|2022-01-19 10:48:50|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|0
1642589350000|2022-01-19 10:49:10|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|0
1642589400000|2022-01-19 10:50:00|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|0
1642589440000|2022-01-19 10:50:40|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|8355.87|0
1642589460000|2022-01-19 10:51:00|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|0
1642589510000|2022-01-19 10:51:50|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|0
1642589580000|2022-01-19 10:53:00|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1642589610000|2022-01-19 10:53:30|8356.24|8356.24|8357.95|8357.95|8357.95|8357.95|8356.24|8356.24|0
1642589640000|2022-01-19 10:54:00|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|0
1642589740000|2022-01-19 10:55:40|8359.25|8359.25|8359.04|8359.04|8359.25|8359.25|8359.04|8359.04|0
1642589760000|2022-01-19 10:56:00|8359.7|8359.7|8360.57|8360.57|8360.57|8360.57|8359.7|8359.7|0
1642589770000|2022-01-19 10:56:10|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|0
1642589820000|2022-01-19 10:57:00|8363.54|8363.54|8363.54|8363.54|8363.54|8363.54|8363.54|8363.54|0
1642589830000|2022-01-19 10:57:10|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|0
1642589880000|2022-01-19 10:58:00|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1642589890000|2022-01-19 10:58:10|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|0
1642589900000|2022-01-19 10:58:20|8364.61|8364.61|8356.07|8356.07|8364.61|8364.61|8356.07|8356.07|0
1642589930000|2022-01-19 10:58:50|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|0
1642589940000|2022-01-19 10:59:00|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|0
1642589960000|2022-01-19 10:59:20|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|0
1642589970000|2022-01-19 10:59:30|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1642590000000|2022-01-19 11:00:00|8363.53|8363.53|8363.7|8363.7|8363.7|8363.7|8363.53|8363.53|0
1642590010000|2022-01-19 11:00:10|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|0
1642590090000|2022-01-19 11:01:30|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|8367.12|0
1642590110000|2022-01-19 11:01:50|8367.56|8367.56|8367.99|8367.99|8368.21|8368.21|8367.56|8367.56|0
1642590160000|2022-01-19 11:02:40|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|0
1642590180000|2022-01-19 11:03:00|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|0
1642590190000|2022-01-19 11:03:10|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|0
1642590230000|2022-01-19 11:03:50|8367.54|8367.54|8367.32|8367.32|8367.54|8367.54|8367.32|8367.32|0
1642590240000|2022-01-19 11:04:00|8367.11|8367.11|8365.18|8365.18|8367.11|8367.11|8365.18|8365.18|0
1642590380000|2022-01-19 11:06:20|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|0
1642590390000|2022-01-19 11:06:30|8362.05|8362.05|8362.26|8362.26|8362.26|8362.26|8362.05|8362.05|0
1642590430000|2022-01-19 11:07:10|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1642590450000|2022-01-19 11:07:30|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8361.82|8361.82|0
1642590480000|2022-01-19 11:08:00|8363.17|8363.17|8368.86|8368.86|8368.86|8368.86|8363.17|8363.17|0
1642590530000|2022-01-19 11:08:50|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|0
1642590610000|2022-01-19 11:10:10|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|8369.49|8369.49|0
1642590640000|2022-01-19 11:10:40|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|8368.85|0
1642590660000|2022-01-19 11:11:00|8368.29|8368.29|8368.29|8368.29|8368.29|8368.29|8368.29|8368.29|0
1642590700000|2022-01-19 11:11:40|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|0
1642590720000|2022-01-19 11:12:00|8367.8|8367.8|8368.01|8368.01|8368.01|8368.01|8367.8|8367.8|0
1642590750000|2022-01-19 11:12:30|8366.3|8366.3|8364.59|8364.59|8366.3|8366.3|8364.59|8364.59|0
1642590770000|2022-01-19 11:12:50|8362.89|8362.89|8362.54|8362.54|8362.89|8362.89|8362.54|8362.54|0
1642590840000|2022-01-19 11:14:00|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1642590890000|2022-01-19 11:14:50|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|0
1642590910000|2022-01-19 11:15:10|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1642590930000|2022-01-19 11:15:30|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|0
1642590960000|2022-01-19 11:16:00|8351.73|8351.73|8350.02|8350.02|8351.73|8351.73|8350.02|8350.02|0
1642590980000|2022-01-19 11:16:20|8348.31|8348.31|8348.91|8348.91|8348.91|8348.91|8348.03|8348.03|0
1642591010000|2022-01-19 11:16:50|8348.69|8348.69|8348.69|8348.69|8348.69|8348.69|8348.69|8348.69|0
1642591020000|2022-01-19 11:17:00|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|0
1642591030000|2022-01-19 11:17:10|8347.5|8347.5|8352.62|8352.62|8354.33|8354.33|8347.5|8347.5|0
1642591050000|2022-01-19 11:17:30|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|0
1642591090000|2022-01-19 11:18:10|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|0
1642591110000|2022-01-19 11:18:30|8347.78|8347.78|8351.2|8351.2|8351.2|8351.2|8347.78|8347.78|0
1642591140000|2022-01-19 11:19:00|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1642591180000|2022-01-19 11:19:40|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|0
1642591200000|2022-01-19 11:20:00|8349.49|8349.49|8351.2|8351.2|8351.2|8351.2|8349.49|8349.49|0
1642591290000|2022-01-19 11:21:30|8344.36|8344.36|8344.08|8344.08|8344.36|8344.36|8344.08|8344.08|0
1642591300000|2022-01-19 11:21:40|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|0
1642591320000|2022-01-19 11:22:00|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|0
1642591330000|2022-01-19 11:22:10|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|0
1642591340000|2022-01-19 11:22:20|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|0
1642591350000|2022-01-19 11:22:30|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|0
1642591380000|2022-01-19 11:23:00|8348.37|8348.37|8348.57|8348.57|8348.57|8348.57|8348.37|8348.37|0
1642591390000|2022-01-19 11:23:10|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|0
1642591410000|2022-01-19 11:23:30|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1642591420000|2022-01-19 11:23:40|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|0
1642591450000|2022-01-19 11:24:10|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1642591500000|2022-01-19 11:25:00|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1642591510000|2022-01-19 11:25:10|8351.2|8351.2|8356.32|8356.32|8356.32|8356.32|8351.2|8351.2|0
1642591530000|2022-01-19 11:25:30|8354.61|8354.61|8356.32|8356.32|8356.32|8356.32|8354.61|8354.61|0
1642591670000|2022-01-19 11:27:50|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1642591730000|2022-01-19 11:28:50|8353.19|8353.19|8352.9|8352.9|8353.19|8353.19|8352.9|8352.9|0
1642591810000|2022-01-19 11:30:10|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|0
1642591820000|2022-01-19 11:30:20|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1642591880000|2022-01-19 11:31:20|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|8351.2|0
1642591910000|2022-01-19 11:31:50|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1642591940000|2022-01-19 11:32:20|8351.99|8351.99|8352.5|8352.5|8352.5|8352.5|8351.99|8351.99|0
1642591950000|2022-01-19 11:32:30|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1642591970000|2022-01-19 11:32:50|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1642591980000|2022-01-19 11:33:00|8347.59|8347.59|8347.07|8347.07|8347.59|8347.59|8347.07|8347.07|0
1642592000000|2022-01-19 11:33:20|8347.28|8347.28|8347.28|8347.28|8347.28|8347.28|8347.28|8347.28|0
1642592010000|2022-01-19 11:33:30|8350.7|8350.7|8351.11|8351.11|8351.11|8351.11|8350.7|8350.7|0
1642592080000|2022-01-19 11:34:40|8351.39|8351.39|8351.67|8351.67|8351.67|8351.67|8351.39|8351.39|0
1642592090000|2022-01-19 11:34:50|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1642592160000|2022-01-19 11:36:00|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1642592370000|2022-01-19 11:39:30|8352.56|8352.56|8355.98|8355.98|8355.98|8355.98|8352.56|8352.56|0
1642592380000|2022-01-19 11:39:40|8356.15|8356.15|8357.47|8357.47|8357.47|8357.47|8356.15|8356.15|0
1642592390000|2022-01-19 11:39:50|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1642592400000|2022-01-19 11:40:00|8360.88|8360.88|8360.73|8360.73|8360.88|8360.88|8360.32|8360.32|0
1642592430000|2022-01-19 11:40:30|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|0
1642592460000|2022-01-19 11:41:00|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|0
1642592470000|2022-01-19 11:41:10|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1642592520000|2022-01-19 11:42:00|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1642592530000|2022-01-19 11:42:10|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1642592560000|2022-01-19 11:42:40|8357.44|8357.44|8357.03|8357.03|8357.44|8357.44|8357.03|8357.03|0
1642592740000|2022-01-19 11:45:40|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|0
1642592790000|2022-01-19 11:46:30|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|0
1642592820000|2022-01-19 11:47:00|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|0
1642592880000|2022-01-19 11:48:00|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|0
1642592890000|2022-01-19 11:48:10|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|0
1642592940000|2022-01-19 11:49:00|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|0
1642592980000|2022-01-19 11:49:40|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1642593000000|2022-01-19 11:50:00|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1642593040000|2022-01-19 11:50:40|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1642593050000|2022-01-19 11:50:50|8377.24|8377.24|8377.58|8377.58|8377.58|8377.58|8377.24|8377.24|0
1642593060000|2022-01-19 11:51:00|8377.92|8377.92|8379.63|8379.63|8381.34|8381.34|8377.92|8377.92|0
1642593100000|2022-01-19 11:51:40|8379.91|8379.91|8380.75|8380.75|8380.75|8380.75|8379.91|8379.91|0
1642593110000|2022-01-19 11:51:50|8381.17|8381.17|8381.17|8381.17|8381.17|8381.17|8381.17|8381.17|0
1642593210000|2022-01-19 11:53:30|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|0
1642593310000|2022-01-19 11:55:10|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|8382.59|0
1642593320000|2022-01-19 11:55:20|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1642593370000|2022-01-19 11:56:10|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|0
1642593400000|2022-01-19 11:56:40|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1642593420000|2022-01-19 11:57:00|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|0
1642593450000|2022-01-19 11:57:30|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1642593530000|2022-01-19 11:58:50|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|0
1642593590000|2022-01-19 11:59:50|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|0
1642593600000|2022-01-19 12:00:00|8378.66|8378.66|8378.66|8378.66|8378.66|8378.66|8378.66|8378.66|0
1642593660000|2022-01-19 12:01:00|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|0
1642593720000|2022-01-19 12:02:00|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|0
1642593750000|2022-01-19 12:02:30|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|0
1642593760000|2022-01-19 12:02:40|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|0
1642593770000|2022-01-19 12:02:50|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|0
1642593780000|2022-01-19 12:03:00|8378.92|8378.92|8378.58|8378.58|8378.92|8378.92|8378.58|8378.58|0
1642593800000|2022-01-19 12:03:20|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|0
1642593830000|2022-01-19 12:03:50|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|0
1642593840000|2022-01-19 12:04:00|8385.41|8385.41|8385.85|8385.85|8385.85|8385.85|8385.41|8385.41|0
1642593870000|2022-01-19 12:04:30|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|0
1642593970000|2022-01-19 12:06:10|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|8381.87|0
1642594040000|2022-01-19 12:07:20|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|0
1642594220000|2022-01-19 12:10:20|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|0
1642594330000|2022-01-19 12:12:10|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|0
1642594370000|2022-01-19 12:12:50|8367.92|8367.92|8369.63|8369.63|8369.63|8369.63|8367.92|8367.92|0
1642594410000|2022-01-19 12:13:30|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|0
1642594430000|2022-01-19 12:13:50|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|0
1642594460000|2022-01-19 12:14:20|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|0
1642594480000|2022-01-19 12:14:40|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|0
1642594540000|2022-01-19 12:15:40|8363.57|8363.57|8363.29|8363.29|8363.57|8363.57|8363.29|8363.29|0
1642594550000|2022-01-19 12:15:50|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|0
1642594560000|2022-01-19 12:16:00|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|0
1642594610000|2022-01-19 12:16:50|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1642594680000|2022-01-19 12:18:00|8362.02|8362.02|8360.31|8360.31|8362.02|8362.02|8360.31|8360.31|0
1642594690000|2022-01-19 12:18:10|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|8362.02|0
1642594740000|2022-01-19 12:19:00|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|0
1642594780000|2022-01-19 12:19:40|8360.03|8360.03|8363.28|8363.28|8363.28|8363.28|8359.86|8359.86|0
1642594860000|2022-01-19 12:21:00|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|0
1642594970000|2022-01-19 12:22:50|8363.89|8363.89|8362.18|8362.18|8363.89|8363.89|8362.18|8362.18|0
1642595020000|2022-01-19 12:23:40|8365.6|8365.6|8365.6|8365.6|8365.6|8365.6|8365.6|8365.6|0
1642595040000|2022-01-19 12:24:00|8365.18|8365.18|8364.77|8364.77|8365.18|8365.18|8364.77|8364.77|0
1642595090000|2022-01-19 12:24:50|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|8365.22|0
1642595130000|2022-01-19 12:25:30|8368.63|8368.63|8366.93|8366.93|8368.63|8368.63|8366.93|8366.93|0
1642595180000|2022-01-19 12:26:20|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|0
1642595200000|2022-01-19 12:26:40|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|0
1642595260000|2022-01-19 12:27:40|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|0
1642595320000|2022-01-19 12:28:40|8366.92|8366.92|8365.98|8365.98|8366.92|8366.92|8365.98|8365.98|0
1642595410000|2022-01-19 12:30:10|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|0
1642595470000|2022-01-19 12:31:10|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|8367.97|0
1642595590000|2022-01-19 12:33:10|8367.56|8367.56|8367.35|8367.35|8367.56|8367.56|8367.35|8367.35|0
1642595600000|2022-01-19 12:33:20|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|8369.06|0
1642595630000|2022-01-19 12:33:50|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|0
1642595660000|2022-01-19 12:34:20|8368.92|8368.92|8368.75|8368.75|8368.92|8368.92|8368.75|8368.75|0
1642595670000|2022-01-19 12:34:30|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|0
1642595760000|2022-01-19 12:36:00|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|0
1642595770000|2022-01-19 12:36:10|8371.93|8371.93|8370.22|8370.22|8371.93|8371.93|8370.22|8370.22|0
1642595780000|2022-01-19 12:36:20|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|0
1642595800000|2022-01-19 12:36:40|8369.88|8369.88|8368.17|8368.17|8369.88|8369.88|8368.17|8368.17|0
1642595820000|2022-01-19 12:37:00|8369.88|8369.88|8369.88|8369.88|8369.88|8369.88|8369.88|8369.88|0
1642595880000|2022-01-19 12:38:00|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|0
1642595940000|2022-01-19 12:39:00|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|0
1642595950000|2022-01-19 12:39:10|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|0
1642595960000|2022-01-19 12:39:20|8368|8368|8368|8368|8368|8368|8368|8368|0
1642596010000|2022-01-19 12:40:10|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|0
1642596070000|2022-01-19 12:41:10|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|0
1642596080000|2022-01-19 12:41:20|8368|8368|8368|8368|8368|8368|8368|8368|0
1642596100000|2022-01-19 12:41:40|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|0
1642596240000|2022-01-19 12:44:00|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|8369.99|0
1642596250000|2022-01-19 12:44:10|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|0
1642596280000|2022-01-19 12:44:40|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|0
1642596310000|2022-01-19 12:45:10|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|0
1642596370000|2022-01-19 12:46:10|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|0
1642596430000|2022-01-19 12:47:10|8368|8368|8368|8368|8368|8368|8368|8368|0
1642596470000|2022-01-19 12:47:50|8364.58|8364.58|8362.87|8362.87|8364.58|8364.58|8362.87|8362.87|0
1642596480000|2022-01-19 12:48:00|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|8364.58|0
1642596530000|2022-01-19 12:48:50|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|0
1642596570000|2022-01-19 12:49:30|8363.93|8363.93|8363.5|8363.5|8363.93|8363.93|8363.5|8363.5|0
1642596580000|2022-01-19 12:49:40|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|0
1642596650000|2022-01-19 12:50:50|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|0
1642596700000|2022-01-19 12:51:40|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|0
1642596790000|2022-01-19 12:53:10|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|0
1642596820000|2022-01-19 12:53:40|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|8367.1|0
1642596840000|2022-01-19 12:54:00|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|0
1642596910000|2022-01-19 12:55:10|8368.81|8368.81|8370.52|8370.52|8370.52|8370.52|8368.81|8368.81|0
1642597030000|2022-01-19 12:57:10|8373.93|8373.93|8373.93|8373.93|8373.93|8373.93|8373.93|8373.93|0
1642597050000|2022-01-19 12:57:30|8373.28|8373.28|8371.57|8371.57|8373.28|8373.28|8371.57|8371.57|0
1642597110000|2022-01-19 12:58:30|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|0
1642597120000|2022-01-19 12:58:40|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|0
1642597210000|2022-01-19 13:00:10|8368.59|8368.59|8367.94|8367.94|8368.59|8368.59|8367.94|8367.94|0
1642597240000|2022-01-19 13:00:40|8373.07|8373.07|8371.36|8371.36|8373.07|8373.07|8371.36|8371.36|0
1642597280000|2022-01-19 13:01:20|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|0
1642597290000|2022-01-19 13:01:30|8371.36|8371.36|8369.65|8369.65|8371.36|8371.36|8369.65|8369.65|0
1642597300000|2022-01-19 13:01:40|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|0
1642597390000|2022-01-19 13:03:10|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|0
1642597480000|2022-01-19 13:04:40|8372.44|8372.44|8372.44|8372.44|8372.44|8372.44|8372.44|8372.44|0
1642597560000|2022-01-19 13:06:00|8372.66|8372.66|8372.66|8372.66|8372.66|8372.66|8372.66|8372.66|0
1642597580000|2022-01-19 13:06:20|8370.95|8370.95|8369.24|8369.24|8370.95|8370.95|8369.24|8369.24|0
1642597590000|2022-01-19 13:06:30|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|0
1642597620000|2022-01-19 13:07:00|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|0
1642597640000|2022-01-19 13:07:20|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|0
1642597690000|2022-01-19 13:08:10|8364.33|8364.33|8364.77|8364.77|8364.77|8364.77|8364.33|8364.33|0
1642597730000|2022-01-19 13:08:50|8361.35|8361.35|8361.35|8361.35|8361.35|8361.35|8361.35|8361.35|0
1642597740000|2022-01-19 13:09:00|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|0
1642597810000|2022-01-19 13:10:10|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|0
1642597820000|2022-01-19 13:10:20|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|0
1642597830000|2022-01-19 13:10:30|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|0
1642597870000|2022-01-19 13:11:10|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|0
1642597970000|2022-01-19 13:12:50|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1642597980000|2022-01-19 13:13:00|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1642597990000|2022-01-19 13:13:10|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|0
1642598000000|2022-01-19 13:13:20|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1642598030000|2022-01-19 13:13:50|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1642598050000|2022-01-19 13:14:10|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|0
1642598120000|2022-01-19 13:15:20|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|0
1642598180000|2022-01-19 13:16:20|8351.03|8351.03|8351.03|8351.03|8351.03|8351.03|8351.03|8351.03|0
1642598200000|2022-01-19 13:16:40|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|0
1642598220000|2022-01-19 13:17:00|8354.72|8354.72|8358.14|8358.14|8358.14|8358.14|8354.72|8354.72|0
1642598340000|2022-01-19 13:19:00|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|0
1642598350000|2022-01-19 13:19:10|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|0
1642598360000|2022-01-19 13:19:20|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1642598390000|2022-01-19 13:19:50|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1642598400000|2022-01-19 13:20:00|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|0
1642598460000|2022-01-19 13:21:00|8361.66|8361.66|8361.94|8361.94|8361.94|8361.94|8361.66|8361.66|0
1642598610000|2022-01-19 13:23:30|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|0
1642598620000|2022-01-19 13:23:40|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|0
1642598670000|2022-01-19 13:24:30|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|0
1642598730000|2022-01-19 13:25:30|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|0
1642598750000|2022-01-19 13:25:50|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|0
1642598770000|2022-01-19 13:26:10|8363.93|8363.93|8365.46|8365.46|8365.46|8365.46|8363.76|8363.76|0
1642598780000|2022-01-19 13:26:20|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|0
1642598790000|2022-01-19 13:26:30|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|8365.46|0
1642598810000|2022-01-19 13:26:50|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|0
1642598860000|2022-01-19 13:27:40|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1642598890000|2022-01-19 13:28:10|8363.48|8363.48|8361.77|8361.77|8363.48|8363.48|8361.77|8361.77|0
1642598930000|2022-01-19 13:28:50|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|0
1642598950000|2022-01-19 13:29:10|8362.42|8362.42|8362.42|8362.42|8362.42|8362.42|8362.42|8362.42|0
1642598960000|2022-01-19 13:29:20|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|0
1642599010000|2022-01-19 13:30:10|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|0
1642599040000|2022-01-19 13:30:40|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|8366.05|0
1642599070000|2022-01-19 13:31:10|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|0
1642599110000|2022-01-19 13:31:50|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|0
1642599120000|2022-01-19 13:32:00|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|0
1642599130000|2022-01-19 13:32:10|8361.97|8361.97|8365.39|8365.39|8365.39|8365.39|8361.97|8361.97|0
1642599160000|2022-01-19 13:32:40|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|8368.81|0
1642599170000|2022-01-19 13:32:50|8369.09|8369.09|8369.09|8369.09|8369.09|8369.09|8369.09|8369.09|0
1642599200000|2022-01-19 13:33:20|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|0
1642599210000|2022-01-19 13:33:30|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1642599240000|2022-01-19 13:34:00|8370.08|8370.08|8370.08|8370.08|8370.08|8370.08|8370.08|8370.08|0
1642599290000|2022-01-19 13:34:50|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1642599340000|2022-01-19 13:35:40|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|0
1642599360000|2022-01-19 13:36:00|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|0
1642599440000|2022-01-19 13:37:20|8376.91|8376.91|8377.12|8377.12|8377.32|8377.32|8376.91|8376.91|0
1642599480000|2022-01-19 13:38:00|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|0
1642599520000|2022-01-19 13:38:40|8373.7|8373.7|8373.7|8373.7|8373.7|8373.7|8373.7|8373.7|0
1642599620000|2022-01-19 13:40:20|8377.12|8377.12|8377.12|8377.12|8377.12|8377.12|8377.12|8377.12|0
1642599640000|2022-01-19 13:40:40|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1642599710000|2022-01-19 13:41:50|8380.53|8380.53|8382.24|8382.24|8382.24|8382.24|8380.53|8380.53|0
1642599720000|2022-01-19 13:42:00|8380.53|8380.53|8378.08|8378.08|8380.53|8380.53|8377.12|8377.12|0
1642599750000|2022-01-19 13:42:30|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|0
1642599810000|2022-01-19 13:43:30|8376.57|8376.57|8376.57|8376.57|8376.57|8376.57|8376.57|8376.57|0
1642599880000|2022-01-19 13:44:40|8374.87|8374.87|8374.45|8374.45|8374.87|8374.87|8374.45|8374.45|0
1642599910000|2022-01-19 13:45:10|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|0
1642599930000|2022-01-19 13:45:30|8373.89|8373.89|8370.47|8370.47|8373.89|8373.89|8370.47|8370.47|0
1642599960000|2022-01-19 13:46:00|8370.76|8370.76|8374.17|8374.17|8374.17|8374.17|8370.76|8370.76|0
1642600050000|2022-01-19 13:47:30|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|0
1642600070000|2022-01-19 13:47:50|8366.82|8366.82|8366.82|8366.82|8366.82|8366.82|8366.82|8366.82|0
1642600080000|2022-01-19 13:48:00|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|8365.12|0
1642600210000|2022-01-19 13:50:10|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|0
1642600240000|2022-01-19 13:50:40|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|0
1642600260000|2022-01-19 13:51:00|8370.94|8370.94|8370.73|8370.73|8370.94|8370.94|8370.73|8370.73|0
1642600270000|2022-01-19 13:51:10|8370.94|8370.94|8370.94|8370.94|8370.94|8370.94|8370.94|8370.94|0
1642600290000|2022-01-19 13:51:30|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|0
1642600340000|2022-01-19 13:52:20|8373.91|8373.91|8373.91|8373.91|8373.91|8373.91|8373.91|8373.91|0
1642600360000|2022-01-19 13:52:40|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|0
1642600420000|2022-01-19 13:53:40|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|0
1642600430000|2022-01-19 13:53:50|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|0
1642600440000|2022-01-19 13:54:00|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|8380.74|0
1642600460000|2022-01-19 13:54:20|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|0
1642600560000|2022-01-19 13:56:00|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1642600570000|2022-01-19 13:56:10|8378.61|8378.61|8378.39|8378.39|8378.61|8378.61|8378.39|8378.39|0
1642600690000|2022-01-19 13:58:10|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|0
1642600710000|2022-01-19 13:58:30|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|0
1642600740000|2022-01-19 13:59:00|8379.42|8379.42|8378.54|8378.54|8379.42|8379.42|8378.54|8378.54|0
1642600780000|2022-01-19 13:59:40|8378.26|8378.26|8378.26|8378.26|8378.26|8378.26|8378.26|8378.26|0
1642600870000|2022-01-19 14:01:10|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|0
1642600910000|2022-01-19 14:01:50|8364.31|8364.31|8363.8|8363.8|8364.31|8364.31|8363.8|8363.8|0
1642600930000|2022-01-19 14:02:10|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|0
1642600970000|2022-01-19 14:02:50|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|0
1642601050000|2022-01-19 14:04:10|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|8356.96|0
1642601060000|2022-01-19 14:04:20|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|0
1642601160000|2022-01-19 14:06:00|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1642601170000|2022-01-19 14:06:10|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1642601180000|2022-01-19 14:06:20|8360.89|8360.89|8360.89|8360.89|8360.89|8360.89|8360.89|8360.89|0
1642601340000|2022-01-19 14:09:00|8360.46|8360.46|8362.38|8362.38|8362.38|8362.38|8360.46|8360.46|0
1642601390000|2022-01-19 14:09:50|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|0
1642601410000|2022-01-19 14:10:10|8357.48|8357.48|8355.77|8355.77|8357.48|8357.48|8355.77|8355.77|0
1642601420000|2022-01-19 14:10:20|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1642601440000|2022-01-19 14:10:40|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|0
1642601460000|2022-01-19 14:11:00|8355.88|8355.88|8355.43|8355.43|8355.88|8355.88|8355.43|8355.43|0
1642601470000|2022-01-19 14:11:10|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1642601490000|2022-01-19 14:11:30|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1642601520000|2022-01-19 14:12:00|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|0
1642601640000|2022-01-19 14:14:00|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|0
1642601670000|2022-01-19 14:14:30|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|0
1642601680000|2022-01-19 14:14:40|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|0
1642601720000|2022-01-19 14:15:20|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1642601740000|2022-01-19 14:15:40|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|0
1642601780000|2022-01-19 14:16:20|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|8359.17|0
1642601850000|2022-01-19 14:17:30|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|0
1642601900000|2022-01-19 14:18:20|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|0
1642601910000|2022-01-19 14:18:30|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|0
1642601940000|2022-01-19 14:19:00|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|0
1642601990000|2022-01-19 14:19:50|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|0
1642602060000|2022-01-19 14:21:00|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|0
1642602080000|2022-01-19 14:21:20|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1642602120000|2022-01-19 14:22:00|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|0
1642602130000|2022-01-19 14:22:10|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|0
1642602180000|2022-01-19 14:23:00|8365.77|8365.77|8365.77|8365.77|8365.77|8365.77|8365.77|8365.77|0
1642602230000|2022-01-19 14:23:50|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|0
1642602310000|2022-01-19 14:25:10|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|0
1642602330000|2022-01-19 14:25:30|8365.77|8365.77|8365.77|8365.77|8365.77|8365.77|8365.77|8365.77|0
1642602340000|2022-01-19 14:25:40|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|0
1642602370000|2022-01-19 14:26:10|8365.99|8365.99|8365.56|8365.56|8365.99|8365.99|8365.56|8365.56|0
1642602460000|2022-01-19 14:27:40|8365.84|8365.84|8365.84|8365.84|8365.84|8365.84|8365.84|8365.84|0
1642602480000|2022-01-19 14:28:00|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|0
1642602600000|2022-01-19 14:30:00|8364.41|8364.41|8361|8361|8364.41|8364.41|8359.29|8359.29|0
1642602610000|2022-01-19 14:30:10|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|0
1642602620000|2022-01-19 14:30:20|8360.56|8360.56|8360.11|8360.11|8360.56|8360.56|8360.11|8360.11|0
1642602660000|2022-01-19 14:31:00|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|0
1642602670000|2022-01-19 14:31:10|8356.48|8356.48|8350.9|8350.9|8356.48|8356.48|8350.9|8350.9|0
1642602730000|2022-01-19 14:32:10|8361.15|8361.15|8359.72|8359.72|8361.15|8361.15|8359.44|8359.44|0
1642602740000|2022-01-19 14:32:20|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|0
1642602800000|2022-01-19 14:33:20|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|0
1642602820000|2022-01-19 14:33:40|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|0
1642602870000|2022-01-19 14:34:30|8364.85|8364.85|8363.14|8363.14|8364.85|8364.85|8363.14|8363.14|0
1642602880000|2022-01-19 14:34:40|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|0
1642602900000|2022-01-19 14:35:00|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|0
1642602920000|2022-01-19 14:35:20|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|0
1642602930000|2022-01-19 14:35:30|8364.85|8364.85|8365.29|8365.29|8365.29|8365.29|8364.4|8364.4|0
1642602950000|2022-01-19 14:35:50|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|8364.85|0
1642602990000|2022-01-19 14:36:30|8366.56|8366.56|8366.28|8366.28|8366.56|8366.56|8366.11|8366.11|0
1642603000000|2022-01-19 14:36:40|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|0
1642603070000|2022-01-19 14:37:50|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|0
1642603080000|2022-01-19 14:38:00|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|0
1642603090000|2022-01-19 14:38:10|8376.81|8376.81|8376.81|8376.81|8376.81|8376.81|8376.81|8376.81|0
1642603110000|2022-01-19 14:38:30|8376.53|8376.53|8373.11|8373.11|8376.53|8376.53|8373.11|8373.11|0
1642603120000|2022-01-19 14:38:40|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|0
1642603140000|2022-01-19 14:39:00|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|0
1642603220000|2022-01-19 14:40:20|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|0
1642603230000|2022-01-19 14:40:30|8382.32|8382.32|8381.65|8381.65|8382.32|8382.32|8381.43|8381.43|0
1642603250000|2022-01-19 14:40:50|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|0
1642603260000|2022-01-19 14:41:00|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|0
1642603270000|2022-01-19 14:41:10|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|0
1642603280000|2022-01-19 14:41:20|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1642603290000|2022-01-19 14:41:30|8383.16|8383.16|8379.74|8379.74|8383.16|8383.16|8379.74|8379.74|0
1642603310000|2022-01-19 14:41:50|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|0
1642603320000|2022-01-19 14:42:00|8380.35|8380.35|8380.35|8380.35|8380.35|8380.35|8380.35|8380.35|0
1642603350000|2022-01-19 14:42:30|8382.06|8382.06|8380.35|8380.35|8382.06|8382.06|8380.35|8380.35|0
1642603360000|2022-01-19 14:42:40|8378.65|8378.65|8378.93|8378.93|8378.93|8378.93|8378.65|8378.65|0
1642603390000|2022-01-19 14:43:10|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|0
1642603400000|2022-01-19 14:43:20|8376.77|8376.77|8376.06|8376.06|8376.77|8376.77|8376.06|8376.06|0
1642603420000|2022-01-19 14:43:40|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|0
1642603460000|2022-01-19 14:44:20|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|0
1642603470000|2022-01-19 14:44:30|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|0
1642603520000|2022-01-19 14:45:20|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|0
1642603540000|2022-01-19 14:45:40|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|0
1642603570000|2022-01-19 14:46:10|8381.18|8381.18|8382.89|8382.89|8382.89|8382.89|8379.48|8379.48|0
1642603580000|2022-01-19 14:46:20|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|0
1642603630000|2022-01-19 14:47:10|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|8383.39|0
1642603690000|2022-01-19 14:48:10|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|0
1642603710000|2022-01-19 14:48:30|8378.05|8378.05|8378.27|8378.27|8378.27|8378.27|8378.05|8378.05|0
1642603720000|2022-01-19 14:48:40|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1642603730000|2022-01-19 14:48:50|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|0
1642603750000|2022-01-19 14:49:10|8374.29|8374.29|8374.29|8374.29|8374.29|8374.29|8374.29|8374.29|0
1642603760000|2022-01-19 14:49:20|8374.12|8374.12|8370.7|8370.7|8374.12|8374.12|8370.7|8370.7|0
1642603770000|2022-01-19 14:49:30|8370.14|8370.14|8369.92|8369.92|8370.14|8370.14|8369.92|8369.92|0
1642603790000|2022-01-19 14:49:50|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|0
1642603810000|2022-01-19 14:50:10|8367.8|8367.8|8366.51|8366.51|8367.8|8367.8|8364.38|8364.38|0
1642603820000|2022-01-19 14:50:20|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|0
1642603830000|2022-01-19 14:50:30|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|0
1642603880000|2022-01-19 14:51:20|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|0
1642603930000|2022-01-19 14:52:10|8370.2|8370.2|8370.2|8370.2|8370.2|8370.2|8370.2|8370.2|0
1642603990000|2022-01-19 14:53:10|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|0
1642604000000|2022-01-19 14:53:20|8366.79|8366.79|8367.3|8367.3|8367.3|8367.3|8366.79|8366.79|0
1642604050000|2022-01-19 14:54:10|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|0
1642604070000|2022-01-19 14:54:30|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|0
1642604090000|2022-01-19 14:54:50|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|0
1642604100000|2022-01-19 14:55:00|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|0
1642604120000|2022-01-19 14:55:20|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|0
1642604140000|2022-01-19 14:55:40|8375.4|8375.4|8373.7|8373.7|8375.4|8375.4|8373.7|8373.7|0
1642604150000|2022-01-19 14:55:50|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|0
1642604160000|2022-01-19 14:56:00|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|0
1642604210000|2022-01-19 14:56:50|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|0
1642604230000|2022-01-19 14:57:10|8366.64|8366.64|8366.64|8366.64|8366.64|8366.64|8366.64|8366.64|0
1642604240000|2022-01-19 14:57:20|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|0
1642604250000|2022-01-19 14:57:30|8363.23|8363.23|8366.64|8366.64|8366.64|8366.64|8363.23|8363.23|0
1642604280000|2022-01-19 14:58:00|8363.23|8363.23|8359.81|8359.81|8363.23|8363.23|8359.81|8359.81|0
1642604290000|2022-01-19 14:58:10|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1642604310000|2022-01-19 14:58:30|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|0
1642604330000|2022-01-19 14:58:50|8361.75|8361.75|8361.51|8361.51|8361.75|8361.75|8361.23|8361.23|0
1642604340000|2022-01-19 14:59:00|8359.8|8359.8|8354.68|8354.68|8359.8|8359.8|8354.68|8354.68|0
1642604350000|2022-01-19 14:59:10|8352.97|8352.97|8354.68|8354.68|8354.68|8354.68|8351.26|8351.26|0
1642604360000|2022-01-19 14:59:20|8356.39|8356.39|8356.83|8356.83|8356.83|8356.83|8356.39|8356.39|0
1642604400000|2022-01-19 15:00:00|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|0
1642604410000|2022-01-19 15:00:10|8356.83|8356.83|8353.42|8353.42|8356.83|8356.83|8353.42|8353.42|0
1642604420000|2022-01-19 15:00:20|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|0
1642604440000|2022-01-19 15:00:40|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|0
1642604450000|2022-01-19 15:00:50|8355.13|8355.13|8355.41|8355.41|8355.41|8355.41|8355.13|8355.13|0
1642604460000|2022-01-19 15:01:00|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.75|8354.75|0
1642604490000|2022-01-19 15:01:30|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|0
1642604530000|2022-01-19 15:02:10|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1642604540000|2022-01-19 15:02:20|8357.24|8357.24|8353.82|8353.82|8357.24|8357.24|8353.82|8353.82|0
1642604550000|2022-01-19 15:02:30|8354.1|8354.1|8354.51|8354.51|8354.51|8354.51|8354.1|8354.1|0
1642604580000|2022-01-19 15:03:00|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1642604600000|2022-01-19 15:03:20|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|0
1642604620000|2022-01-19 15:03:40|8358.19|8358.19|8358.61|8358.61|8358.61|8358.61|8358.19|8358.19|0
1642604660000|2022-01-19 15:04:20|8356.9|8356.9|8359.04|8359.04|8359.04|8359.04|8356.9|8356.9|0
1642604670000|2022-01-19 15:04:30|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|0
1642604690000|2022-01-19 15:04:50|8354.33|8354.33|8352.62|8352.62|8354.33|8354.33|8352.62|8352.62|0
1642604710000|2022-01-19 15:05:10|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|0
1642604730000|2022-01-19 15:05:30|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1642604760000|2022-01-19 15:06:00|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1642604770000|2022-01-19 15:06:10|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|0
1642604780000|2022-01-19 15:06:20|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|0
1642604800000|2022-01-19 15:06:40|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|0
1642604810000|2022-01-19 15:06:50|8345.34|8345.34|8344.52|8344.52|8346.22|8346.22|8344.52|8344.52|0
1642604830000|2022-01-19 15:07:10|8344.1|8344.1|8341.98|8341.98|8344.1|8344.1|8341.98|8341.98|0
1642604840000|2022-01-19 15:07:20|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1642604860000|2022-01-19 15:07:40|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|0
1642604870000|2022-01-19 15:07:50|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|0
1642604880000|2022-01-19 15:08:00|8342.22|8342.22|8338.81|8338.81|8342.22|8342.22|8338.81|8338.81|0
1642604900000|2022-01-19 15:08:20|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|0
1642604910000|2022-01-19 15:08:30|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|0
1642604920000|2022-01-19 15:08:40|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|0
1642604940000|2022-01-19 15:09:00|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1642604950000|2022-01-19 15:09:10|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|0
1642605010000|2022-01-19 15:10:10|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|0
1642605040000|2022-01-19 15:10:40|8340.66|8340.66|8344.49|8344.49|8344.49|8344.49|8340.66|8340.66|0
1642605050000|2022-01-19 15:10:50|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1642605060000|2022-01-19 15:11:00|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|0
1642605070000|2022-01-19 15:11:10|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1642605080000|2022-01-19 15:11:20|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1642605090000|2022-01-19 15:11:30|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|0
1642605140000|2022-01-19 15:12:20|8343.63|8343.63|8341.93|8341.93|8343.63|8343.63|8341.93|8341.93|0
1642605160000|2022-01-19 15:12:40|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1642605170000|2022-01-19 15:12:50|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1642605190000|2022-01-19 15:13:10|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|0
1642605200000|2022-01-19 15:13:20|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1642605240000|2022-01-19 15:14:00|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1642605280000|2022-01-19 15:14:40|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|0
1642605310000|2022-01-19 15:15:10|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|0
1642605320000|2022-01-19 15:15:20|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1642605370000|2022-01-19 15:16:10|8339.02|8339.02|8337.31|8337.31|8339.02|8339.02|8337.31|8337.31|0
1642605420000|2022-01-19 15:17:00|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1642605460000|2022-01-19 15:17:40|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|0
1642605500000|2022-01-19 15:18:20|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|8333.61|0
1642605510000|2022-01-19 15:18:30|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|0
1642605540000|2022-01-19 15:19:00|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1642605580000|2022-01-19 15:19:40|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1642605740000|2022-01-19 15:22:20|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1642605750000|2022-01-19 15:22:30|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|0
1642605760000|2022-01-19 15:22:40|8336.86|8336.86|8336.34|8336.34|8336.86|8336.86|8336.34|8336.34|0
1642605810000|2022-01-19 15:23:30|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|0
1642605820000|2022-01-19 15:23:40|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|0
1642605850000|2022-01-19 15:24:10|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|0
1642605920000|2022-01-19 15:25:20|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|0
1642605930000|2022-01-19 15:25:30|8333.1|8333.1|8329.68|8329.68|8333.1|8333.1|8329.68|8329.68|0
1642605960000|2022-01-19 15:26:00|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1642606050000|2022-01-19 15:27:30|8326.26|8326.26|8326.26|8326.26|8326.26|8326.26|8326.26|8326.26|0
1642606120000|2022-01-19 15:28:40|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|8321.14|0
1642606140000|2022-01-19 15:29:00|8320.62|8320.62|8323.21|8323.21|8323.21|8323.21|8318.08|8318.08|0
1642606180000|2022-01-19 15:29:40|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|0
1642606190000|2022-01-19 15:29:50|8322.34|8322.34|8315.5|8315.5|8322.34|8322.34|8315.5|8315.5|0
1642606200000|2022-01-19 15:30:00|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|0
1642606210000|2022-01-19 15:30:10|8314.55|8314.55|8324.63|8324.63|8324.63|8324.63|8314.38|8314.38|0
1642606220000|2022-01-19 15:30:20|8317.8|8317.8|8317.8|8317.8|8317.8|8317.8|8317.8|8317.8|0
1642606230000|2022-01-19 15:30:30|8316.09|8316.09|8312.67|8312.67|8316.09|8316.09|8312.67|8312.67|0
1642606240000|2022-01-19 15:30:40|8312.5|8312.5|8310.79|8310.79|8312.5|8312.5|8310.79|8310.79|0
1642606260000|2022-01-19 15:31:00|8321.04|8321.04|8314.21|8314.21|8321.04|8321.04|8314.21|8314.21|0
1642606270000|2022-01-19 15:31:10|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|0
1642606300000|2022-01-19 15:31:40|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|8310.51|0
1642606310000|2022-01-19 15:31:50|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|0
1642606330000|2022-01-19 15:32:10|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1642606340000|2022-01-19 15:32:20|8312|8312|8312.28|8312.28|8312.28|8312.28|8312|8312|0
1642606370000|2022-01-19 15:32:50|8310.58|8310.58|8308.87|8308.87|8310.58|8310.58|8308.87|8308.87|0
1642606380000|2022-01-19 15:33:00|8307.16|8307.16|8310.58|8310.58|8310.58|8310.58|8307.16|8307.16|0
1642606400000|2022-01-19 15:33:20|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|0
1642606420000|2022-01-19 15:33:40|8306.94|8306.94|8303.52|8303.52|8306.94|8306.94|8303.52|8303.52|0
1642606440000|2022-01-19 15:34:00|8306.94|8306.94|8308.65|8308.65|8308.65|8308.65|8306.94|8306.94|0
1642606450000|2022-01-19 15:34:10|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|0
1642606480000|2022-01-19 15:34:40|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|0
1642606490000|2022-01-19 15:34:50|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1642606500000|2022-01-19 15:35:00|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|0
1642606510000|2022-01-19 15:35:10|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|0
1642606520000|2022-01-19 15:35:20|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|0
1642606530000|2022-01-19 15:35:30|8304.72|8304.72|8304.72|8304.72|8304.72|8304.72|8304.72|8304.72|0
1642606560000|2022-01-19 15:36:00|8305.15|8305.15|8305.15|8305.15|8305.15|8305.15|8305.15|8305.15|0
1642606620000|2022-01-19 15:37:00|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|0
1642606640000|2022-01-19 15:37:20|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|0
1642606650000|2022-01-19 15:37:30|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|0
1642606660000|2022-01-19 15:37:40|8309.67|8309.67|8309.67|8309.67|8309.67|8309.67|8309.67|8309.67|0
1642606700000|2022-01-19 15:38:20|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|0
1642606710000|2022-01-19 15:38:30|8309.29|8309.29|8308.46|8308.46|8309.29|8309.29|8308.46|8308.46|0
1642606720000|2022-01-19 15:38:40|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|0
1642606740000|2022-01-19 15:39:00|8308.46|8308.46|8308.05|8308.05|8308.46|8308.46|8308.05|8308.05|0
1642606760000|2022-01-19 15:39:20|8308.67|8308.67|8309.08|8309.08|8309.08|8309.08|8308.67|8308.67|0
1642606780000|2022-01-19 15:39:40|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|0
1642606790000|2022-01-19 15:39:50|8309.7|8309.7|8309.91|8309.91|8309.91|8309.91|8308.88|8308.88|0
1642606820000|2022-01-19 15:40:20|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1642606830000|2022-01-19 15:40:30|8311|8311|8306.96|8306.96|8311|8311|8306.96|8306.96|0
1642606850000|2022-01-19 15:40:50|8307.38|8307.38|8307.17|8307.17|8307.38|8307.38|8307.17|8307.17|0
1642606860000|2022-01-19 15:41:00|8307.38|8307.38|8306.51|8306.51|8307.38|8307.38|8306.51|8306.51|0
1642606880000|2022-01-19 15:41:20|8306.72|8306.72|8306.44|8306.44|8306.72|8306.72|8306.44|8306.44|0
1642606890000|2022-01-19 15:41:30|8306.22|8306.22|8306.44|8306.44|8306.44|8306.44|8306.22|8306.22|0
1642606900000|2022-01-19 15:41:40|8305.92|8305.92|8306.2|8306.2|8306.2|8306.2|8305.92|8305.92|0
1642606980000|2022-01-19 15:43:00|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|8307.91|0
1642607000000|2022-01-19 15:43:20|8316.46|8316.46|8315.64|8315.64|8316.46|8316.46|8315.36|8315.36|0
1642607010000|2022-01-19 15:43:30|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|0
1642607040000|2022-01-19 15:44:00|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|0
1642607080000|2022-01-19 15:44:40|8314.36|8314.36|8314.54|8314.54|8314.54|8314.54|8314.36|8314.36|0
1642607160000|2022-01-19 15:46:00|8314.25|8314.25|8313.77|8313.77|8314.25|8314.25|8313.77|8313.77|0
1642607170000|2022-01-19 15:46:10|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|0
1642607190000|2022-01-19 15:46:30|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|0
1642607200000|2022-01-19 15:46:40|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|0
1642607220000|2022-01-19 15:47:00|8309.38|8309.38|8305.51|8305.51|8309.38|8309.38|8305.51|8305.51|0
1642607230000|2022-01-19 15:47:10|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|0
1642607240000|2022-01-19 15:47:20|8302.09|8302.09|8303.8|8303.8|8303.8|8303.8|8302.09|8302.09|0
1642607280000|2022-01-19 15:48:00|8302.09|8302.09|8303.8|8303.8|8303.8|8303.8|8302.09|8302.09|0
1642607310000|2022-01-19 15:48:30|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|0
1642607320000|2022-01-19 15:48:40|8307|8307|8307|8307|8307|8307|8307|8307|0
1642607330000|2022-01-19 15:48:50|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1642607360000|2022-01-19 15:49:20|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|8308.54|0
1642607370000|2022-01-19 15:49:30|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|0
1642607420000|2022-01-19 15:50:20|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|0
1642607470000|2022-01-19 15:51:10|8313.25|8313.25|8316.67|8316.67|8316.67|8316.67|8313.25|8313.25|0
1642607510000|2022-01-19 15:51:50|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|0
1642607520000|2022-01-19 15:52:00|8316.67|8316.67|8316.87|8316.87|8316.87|8316.87|8316.67|8316.67|0
1642607560000|2022-01-19 15:52:40|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|8313.46|0
1642607580000|2022-01-19 15:53:00|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|0
1642607610000|2022-01-19 15:53:30|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|8308.05|0
1642607620000|2022-01-19 15:53:40|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|0
1642607640000|2022-01-19 15:54:00|8308.12|8308.12|8307.92|8307.92|8308.12|8308.12|8307.92|8307.92|0
1642607660000|2022-01-19 15:54:20|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|0
1642607690000|2022-01-19 15:54:50|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|0
1642607710000|2022-01-19 15:55:10|8310.49|8310.49|8309.37|8309.37|8310.49|8310.49|8309.37|8309.37|0
1642607750000|2022-01-19 15:55:50|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|0
1642607760000|2022-01-19 15:56:00|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|0
1642607770000|2022-01-19 15:56:10|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1642607800000|2022-01-19 15:56:40|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|0
1642607810000|2022-01-19 15:56:50|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|0
1642607820000|2022-01-19 15:57:00|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|0
1642607830000|2022-01-19 15:57:10|8310.91|8310.91|8312.62|8312.62|8312.62|8312.62|8310.91|8310.91|0
1642607840000|2022-01-19 15:57:20|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|8312.9|0
1642607860000|2022-01-19 15:57:40|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|0
1642607900000|2022-01-19 15:58:20|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1642607930000|2022-01-19 15:58:50|8314.78|8314.78|8314.78|8314.78|8314.78|8314.78|8314.78|8314.78|0
1642607950000|2022-01-19 15:59:10|8316.48|8316.48|8316.48|8316.48|8316.48|8316.48|8316.48|8316.48|0
1642607970000|2022-01-19 15:59:30|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|0
1642607990000|2022-01-19 15:59:50|8317.36|8317.36|8317.38|8317.38|8317.38|8317.38|8316.94|8316.94|0
1642608010000|2022-01-19 16:00:10|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|0
1642608040000|2022-01-19 16:00:40|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1642608050000|2022-01-19 16:00:50|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|0
1642608070000|2022-01-19 16:01:10|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|0
1642608080000|2022-01-19 16:01:20|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|0
1642608100000|2022-01-19 16:01:40|8313.02|8313.02|8313.3|8313.3|8313.3|8313.3|8313.02|8313.02|0
1642608110000|2022-01-19 16:01:50|8311.59|8311.59|8309.88|8309.88|8311.59|8311.59|8309.88|8309.88|0
1642608120000|2022-01-19 16:02:00|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1642608130000|2022-01-19 16:02:10|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|8307.97|0
1642608150000|2022-01-19 16:02:30|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1642608170000|2022-01-19 16:02:50|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|0
1642608190000|2022-01-19 16:03:10|8305.98|8305.98|8305.7|8305.7|8305.98|8305.98|8305.7|8305.7|0
1642608210000|2022-01-19 16:03:30|8307.41|8307.41|8311.34|8311.34|8311.34|8311.34|8307.41|8307.41|0
1642608220000|2022-01-19 16:03:40|8311.17|8311.17|8311.45|8311.45|8311.45|8311.45|8311.17|8311.17|0
1642608280000|2022-01-19 16:04:40|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|0
1642608290000|2022-01-19 16:04:50|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|0
1642608370000|2022-01-19 16:06:10|8308.38|8308.38|8308.18|8308.18|8308.38|8308.38|8308.18|8308.18|0
1642608400000|2022-01-19 16:06:40|8309.88|8309.88|8311.59|8311.59|8311.59|8311.59|8309.88|8309.88|0
1642608420000|2022-01-19 16:07:00|8311.87|8311.87|8311.87|8311.87|8311.87|8311.87|8311.87|8311.87|0
1642608430000|2022-01-19 16:07:10|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|0
1642608460000|2022-01-19 16:07:40|8306.75|8306.75|8305.04|8305.04|8306.75|8306.75|8305.04|8305.04|0
1642608470000|2022-01-19 16:07:50|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|0
1642608490000|2022-01-19 16:08:10|8304.55|8304.55|8304.55|8304.55|8304.55|8304.55|8304.55|8304.55|0
1642608510000|2022-01-19 16:08:30|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|0
1642608600000|2022-01-19 16:10:00|8304.55|8304.55|8304.55|8304.55|8304.55|8304.55|8304.55|8304.55|0
1642608620000|2022-01-19 16:10:20|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|0
1642608640000|2022-01-19 16:10:40|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1642608650000|2022-01-19 16:10:50|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|0
1642608660000|2022-01-19 16:11:00|8301.59|8301.59|8301.02|8301.02|8301.59|8301.59|8301.02|8301.02|0
1642608670000|2022-01-19 16:11:10|8301.44|8301.44|8298.02|8298.02|8301.44|8301.44|8298.02|8298.02|0
1642608680000|2022-01-19 16:11:20|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|0
1642608690000|2022-01-19 16:11:30|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|0
1642608700000|2022-01-19 16:11:40|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|0
1642608710000|2022-01-19 16:11:50|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|0
1642608720000|2022-01-19 16:12:00|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|0
1642608730000|2022-01-19 16:12:10|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|0
1642608740000|2022-01-19 16:12:20|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|0
1642608750000|2022-01-19 16:12:30|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|0
1642608770000|2022-01-19 16:12:50|8300.87|8300.87|8299.16|8299.16|8300.87|8300.87|8299.16|8299.16|0
1642608780000|2022-01-19 16:13:00|8300.87|8300.87|8299.16|8299.16|8300.87|8300.87|8299.16|8299.16|0
1642608790000|2022-01-19 16:13:10|8298.95|8298.95|8297.24|8297.24|8298.95|8298.95|8297.24|8297.24|0
1642608800000|2022-01-19 16:13:20|8297.46|8297.46|8299.16|8299.16|8299.16|8299.16|8297.46|8297.46|0
1642608810000|2022-01-19 16:13:30|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|0
1642608820000|2022-01-19 16:13:40|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1642608830000|2022-01-19 16:13:50|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|0
1642608840000|2022-01-19 16:14:00|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|0
1642608850000|2022-01-19 16:14:10|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|8295.37|0
1642608870000|2022-01-19 16:14:30|8291.95|8291.95|8293.66|8293.66|8293.66|8293.66|8291.95|8291.95|0
1642608880000|2022-01-19 16:14:40|8291.95|8291.95|8297.08|8297.08|8297.08|8297.08|8291.95|8291.95|0
1642608890000|2022-01-19 16:14:50|8298.79|8298.79|8298.58|8298.58|8298.79|8298.79|8298.58|8298.58|0
1642608900000|2022-01-19 16:15:00|8299.42|8299.42|8297.43|8297.43|8299.42|8299.42|8297.43|8297.43|0
1642608920000|2022-01-19 16:15:20|8300.85|8300.85|8301.06|8301.06|8301.06|8301.06|8300.85|8300.85|0
1642608930000|2022-01-19 16:15:30|8300.85|8300.85|8299.57|8299.57|8301.06|8301.06|8299.35|8299.35|0
1642608940000|2022-01-19 16:15:40|8301.27|8301.27|8297.86|8297.86|8301.27|8301.27|8297.86|8297.86|0
1642608970000|2022-01-19 16:16:10|8294.44|8294.44|8294.16|8294.16|8294.44|8294.44|8294.16|8294.16|0
1642608980000|2022-01-19 16:16:20|8292.45|8292.45|8292.25|8292.25|8292.45|8292.45|8292.25|8292.25|0
1642609000000|2022-01-19 16:16:40|8293.14|8293.14|8291.43|8291.43|8293.14|8293.14|8291.43|8291.43|0
1642609010000|2022-01-19 16:16:50|8289.72|8289.72|8291.43|8291.43|8291.43|8291.43|8289.72|8289.72|0
1642609020000|2022-01-19 16:17:00|8291.71|8291.71|8288.29|8288.29|8291.71|8291.71|8288.29|8288.29|0
1642609030000|2022-01-19 16:17:10|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|0
1642609040000|2022-01-19 16:17:20|8288.96|8288.96|8292.38|8292.38|8292.38|8292.38|8288.96|8288.96|0
1642609050000|2022-01-19 16:17:30|8291.72|8291.72|8293.43|8293.43|8293.43|8293.43|8291.72|8291.72|0
1642609060000|2022-01-19 16:17:40|8295.14|8295.14|8296.85|8296.85|8296.85|8296.85|8295.14|8295.14|0
1642609080000|2022-01-19 16:18:00|8293.43|8293.43|8291.72|8291.72|8293.43|8293.43|8291.72|8291.72|0
1642609090000|2022-01-19 16:18:10|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|0
1642609100000|2022-01-19 16:18:20|8291.72|8291.72|8290.86|8290.86|8291.72|8291.72|8290.01|8290.01|0
1642609110000|2022-01-19 16:18:30|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1642609120000|2022-01-19 16:18:40|8291.67|8291.67|8293.38|8293.38|8293.38|8293.38|8289.96|8289.96|0
1642609140000|2022-01-19 16:19:00|8292.82|8292.82|8296.24|8296.24|8296.24|8296.24|8292.82|8292.82|0
1642609160000|2022-01-19 16:19:20|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|0
1642609170000|2022-01-19 16:19:30|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|0
1642609180000|2022-01-19 16:19:40|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|0
1642609190000|2022-01-19 16:19:50|8298.15|8298.15|8296.44|8296.44|8298.15|8298.15|8296.44|8296.44|0
1642609200000|2022-01-19 16:20:00|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|0
1642609210000|2022-01-19 16:20:10|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1642609230000|2022-01-19 16:20:30|8298.15|8298.15|8299.86|8299.86|8299.86|8299.86|8298.15|8298.15|0
1642609240000|2022-01-19 16:20:40|8296.44|8296.44|8298.15|8298.15|8298.15|8298.15|8296.44|8296.44|0
1642609250000|2022-01-19 16:20:50|8297.98|8297.98|8294.56|8294.56|8297.98|8297.98|8294.56|8294.56|0
1642609260000|2022-01-19 16:21:00|8292.86|8292.86|8291.15|8291.15|8292.86|8292.86|8291.15|8291.15|0
1642609270000|2022-01-19 16:21:10|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1642609290000|2022-01-19 16:21:30|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|0
1642609300000|2022-01-19 16:21:40|8287.51|8287.51|8290.41|8290.41|8290.41|8290.41|8287|8287|0
1642609310000|2022-01-19 16:21:50|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|0
1642609320000|2022-01-19 16:22:00|8286.56|8286.56|8287.99|8287.99|8287.99|8287.99|8286.28|8286.28|0
1642609340000|2022-01-19 16:22:20|8288.19|8288.19|8286.07|8286.07|8288.19|8288.19|8286.07|8286.07|0
1642609370000|2022-01-19 16:22:50|8284.36|8284.36|8286.07|8286.07|8286.07|8286.07|8284.36|8284.36|0
1642609380000|2022-01-19 16:23:00|8287.78|8287.78|8286.07|8286.07|8287.78|8287.78|8286.07|8286.07|0
1642609390000|2022-01-19 16:23:10|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|0
1642609400000|2022-01-19 16:23:20|8286.56|8286.56|8286.56|8286.56|8286.56|8286.56|8286.56|8286.56|0
1642609410000|2022-01-19 16:23:30|8288.27|8288.27|8288.55|8288.55|8288.83|8288.83|8288.27|8288.27|0
1642609420000|2022-01-19 16:23:40|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|8289.11|0
1642609440000|2022-01-19 16:24:00|8288.55|8288.55|8285.65|8285.65|8289.06|8289.06|8285.65|8285.65|0
1642609450000|2022-01-19 16:24:10|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|8283.94|0
1642609460000|2022-01-19 16:24:20|8283.72|8283.72|8285.87|8285.87|8287.58|8287.58|8283.72|8283.72|0
1642609480000|2022-01-19 16:24:40|8286.07|8286.07|8286.07|8286.07|8286.07|8286.07|8286.07|8286.07|0
1642609500000|2022-01-19 16:25:00|8287.78|8287.78|8287.78|8287.78|8287.78|8287.78|8287.78|8287.78|0
1642609550000|2022-01-19 16:25:50|8289.49|8289.49|8289.49|8289.49|8289.49|8289.49|8289.49|8289.49|0
1642609560000|2022-01-19 16:26:00|8289.21|8289.21|8290.92|8290.92|8290.92|8290.92|8289.21|8289.21|0
1642609570000|2022-01-19 16:26:10|8292.63|8292.63|8292.41|8292.41|8292.63|8292.63|8292.41|8292.41|0
1642609580000|2022-01-19 16:26:20|8294.12|8294.12|8297.33|8297.33|8297.53|8297.53|8294.12|8294.12|0
1642609600000|2022-01-19 16:26:40|8297.53|8297.53|8294.12|8294.12|8297.53|8297.53|8294.12|8294.12|0
1642609620000|2022-01-19 16:27:00|8292.41|8292.41|8294.56|8294.56|8294.56|8294.56|8290.7|8290.7|0
1642609650000|2022-01-19 16:27:30|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|0
1642609680000|2022-01-19 16:28:00|8293.02|8293.02|8293.23|8293.23|8293.23|8293.23|8293.02|8293.02|0
1642609690000|2022-01-19 16:28:10|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|0
1642609700000|2022-01-19 16:28:20|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|0
1642609710000|2022-01-19 16:28:30|8288.11|8288.11|8288.33|8288.33|8288.33|8288.33|8288.11|8288.11|0
1642609720000|2022-01-19 16:28:40|8286.62|8286.62|8286.69|8286.69|8286.69|8286.69|8286.41|8286.41|0
1642609730000|2022-01-19 16:28:50|8286.24|8286.24|8286.69|8286.69|8286.69|8286.69|8286.24|8286.24|0
1642609740000|2022-01-19 16:29:00|8286.9|8286.9|8287.34|8287.34|8287.34|8287.34|8286.68|8286.68|0
1642609750000|2022-01-19 16:29:10|8287.56|8287.56|8285.64|8285.64|8287.56|8287.56|8285.64|8285.64|0
1642609760000|2022-01-19 16:29:20|8283.93|8283.93|8283.92|8283.92|8284.14|8284.14|8283.92|8283.92|0
1642609770000|2022-01-19 16:29:30|8283.48|8283.48|8283.05|8283.05|8283.48|8283.48|8283.05|8283.05|0
1642609780000|2022-01-19 16:29:40|8281.35|8281.35|8281.07|8281.07|8281.35|8281.35|8280.9|8280.9|0
1642609790000|2022-01-19 16:29:50|8281.35|8281.35|8286.47|8286.47|8286.52|8286.52|8280.84|8280.84|0
1642666500000|2022-01-20 08:15:00|8359.33|8359.33|8359.77|8359.77|8359.77|8359.77|8359.33|8359.33|0
1642666510000|2022-01-20 08:15:10|8361.48|8361.48|8366.61|8366.61|8368.31|8368.31|8361.48|8361.48|0
1642666530000|2022-01-20 08:15:30|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|0
1642666540000|2022-01-20 08:15:40|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|8366.61|0
1642666560000|2022-01-20 08:16:00|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1642666570000|2022-01-20 08:16:10|8361.48|8361.48|8365.11|8365.11|8365.11|8365.11|8361.48|8361.48|0
1642666580000|2022-01-20 08:16:20|8365.4|8365.4|8368.4|8368.4|8368.4|8368.4|8364.98|8364.98|0
1642666590000|2022-01-20 08:16:30|8370.11|8370.11|8370.79|8370.79|8370.79|8370.79|8370.11|8370.11|0
1642666620000|2022-01-20 08:17:00|8371.13|8371.13|8370.79|8370.79|8371.13|8371.13|8370.79|8370.79|0
1642666660000|2022-01-20 08:17:40|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|8371.35|0
1642666670000|2022-01-20 08:17:50|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|0
1642666680000|2022-01-20 08:18:00|8372.5|8372.5|8369.08|8369.08|8372.5|8372.5|8369.08|8369.08|0
1642666720000|2022-01-20 08:18:40|8368.57|8368.57|8365.15|8365.15|8368.57|8368.57|8365.15|8365.15|0
1642666730000|2022-01-20 08:18:50|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|0
1642666740000|2022-01-20 08:19:00|8371.99|8371.99|8368.57|8368.57|8371.99|8371.99|8368.57|8368.57|0
1642666770000|2022-01-20 08:19:30|8368.36|8368.36|8368.57|8368.57|8368.57|8368.57|8368.36|8368.36|0
1642666790000|2022-01-20 08:19:50|8368.35|8368.35|8367.92|8367.92|8368.35|8368.35|8367.92|8367.92|0
1642666820000|2022-01-20 08:20:20|8368.33|8368.33|8366.41|8366.41|8369.83|8369.83|8366.41|8366.41|0
1642666830000|2022-01-20 08:20:30|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|0
1642666840000|2022-01-20 08:20:40|8365.21|8365.21|8364.7|8364.7|8365.21|8365.21|8364.7|8364.7|0
1642666850000|2022-01-20 08:20:50|8362.99|8362.99|8361.28|8361.28|8362.99|8362.99|8361.28|8361.28|0
1642666860000|2022-01-20 08:21:00|8357.86|8357.86|8357.52|8357.52|8357.86|8357.86|8357.52|8357.52|0
1642666880000|2022-01-20 08:21:20|8355.81|8355.81|8354.11|8354.11|8355.81|8355.81|8354.11|8354.11|0
1642666900000|2022-01-20 08:21:40|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|0
1642666910000|2022-01-20 08:21:50|8354.11|8354.11|8351.84|8351.84|8354.11|8354.11|8351.84|8351.84|0
1642666920000|2022-01-20 08:22:00|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1642666940000|2022-01-20 08:22:20|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|0
1642666960000|2022-01-20 08:22:40|8346.49|8346.49|8346.27|8346.27|8346.49|8346.49|8346.27|8346.27|0
1642666980000|2022-01-20 08:23:00|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|0
1642666990000|2022-01-20 08:23:10|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|0
1642667000000|2022-01-20 08:23:20|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|0
1642667010000|2022-01-20 08:23:30|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|0
1642667030000|2022-01-20 08:23:50|8345.65|8345.65|8349.07|8349.07|8349.07|8349.07|8345.65|8345.65|0
1642667050000|2022-01-20 08:24:10|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|0
1642667060000|2022-01-20 08:24:20|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1642667090000|2022-01-20 08:24:50|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1642667100000|2022-01-20 08:25:00|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|0
1642667110000|2022-01-20 08:25:10|8350.76|8350.76|8345.63|8345.63|8350.76|8350.76|8345.63|8345.63|0
1642667120000|2022-01-20 08:25:20|8345.43|8345.43|8342.01|8342.01|8345.43|8345.43|8342.01|8342.01|0
1642667140000|2022-01-20 08:25:40|8340.81|8340.81|8340.16|8340.16|8340.81|8340.81|8340.16|8340.16|0
1642667160000|2022-01-20 08:26:00|8343.57|8343.57|8341.86|8341.86|8343.57|8343.57|8341.86|8341.86|0
1642667190000|2022-01-20 08:26:30|8335.03|8335.03|8338.45|8338.45|8338.45|8338.45|8335.03|8335.03|0
1642667200000|2022-01-20 08:26:40|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|0
1642667210000|2022-01-20 08:26:50|8341.22|8341.22|8341|8341|8341.22|8341.22|8341|8341|0
1642667220000|2022-01-20 08:27:00|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1642667250000|2022-01-20 08:27:30|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|0
1642667280000|2022-01-20 08:28:00|8339.51|8339.51|8339.51|8339.51|8339.51|8339.51|8339.51|8339.51|0
1642667290000|2022-01-20 08:28:10|8339.72|8339.72|8339.21|8339.21|8339.72|8339.72|8339.21|8339.21|0
1642667310000|2022-01-20 08:28:30|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1642667320000|2022-01-20 08:28:40|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|8341.09|0
1642667340000|2022-01-20 08:29:00|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|0
1642667370000|2022-01-20 08:29:30|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|0
1642667390000|2022-01-20 08:29:50|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|0
1642667400000|2022-01-20 08:30:00|8346.3|8346.3|8337.83|8337.83|8346.3|8346.3|8337.83|8337.83|0
1642667410000|2022-01-20 08:30:10|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|0
1642667420000|2022-01-20 08:30:20|8331.87|8331.87|8331.35|8331.35|8331.87|8331.87|8331.35|8331.35|0
1642667430000|2022-01-20 08:30:30|8329.64|8329.64|8327.93|8327.93|8329.64|8329.64|8327.93|8327.93|0
1642667480000|2022-01-20 08:31:20|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|0
1642667490000|2022-01-20 08:31:30|8330.84|8330.84|8331.86|8331.86|8332.55|8332.55|8330.84|8330.84|0
1642667500000|2022-01-20 08:31:40|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|0
1642667520000|2022-01-20 08:32:00|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|0
1642667560000|2022-01-20 08:32:40|8331.65|8331.65|8331.65|8331.65|8331.65|8331.65|8331.65|8331.65|0
1642667580000|2022-01-20 08:33:00|8335.06|8335.06|8336.77|8336.77|8336.77|8336.77|8335.06|8335.06|0
1642667590000|2022-01-20 08:33:10|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1642667600000|2022-01-20 08:33:20|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1642667610000|2022-01-20 08:33:30|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|0
1642667630000|2022-01-20 08:33:50|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|0
1642667650000|2022-01-20 08:34:10|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|0
1642667730000|2022-01-20 08:35:30|8336.7|8336.7|8336.7|8336.7|8336.7|8336.7|8336.7|8336.7|0
1642667780000|2022-01-20 08:36:20|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|0
1642667800000|2022-01-20 08:36:40|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|0
1642667810000|2022-01-20 08:36:50|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|0
1642667820000|2022-01-20 08:37:00|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|0
1642667830000|2022-01-20 08:37:10|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1642667880000|2022-01-20 08:38:00|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|0
1642667920000|2022-01-20 08:38:40|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1642667940000|2022-01-20 08:39:00|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|0
1642667950000|2022-01-20 08:39:10|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|0
1642667960000|2022-01-20 08:39:20|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|0
1642668010000|2022-01-20 08:40:10|8328.81|8328.81|8329.1|8329.1|8329.38|8329.38|8328.81|8328.81|0
1642668040000|2022-01-20 08:40:40|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|0
1642668070000|2022-01-20 08:41:10|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|0
1642668080000|2022-01-20 08:41:20|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|0
1642668100000|2022-01-20 08:41:40|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|0
1642668110000|2022-01-20 08:41:50|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|0
1642668150000|2022-01-20 08:42:30|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|0
1642668190000|2022-01-20 08:43:10|8321.76|8321.76|8321.76|8321.76|8321.76|8321.76|8321.76|8321.76|0
1642668220000|2022-01-20 08:43:40|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|0
1642668230000|2022-01-20 08:43:50|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|0
1642668240000|2022-01-20 08:44:00|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|0
1642668260000|2022-01-20 08:44:20|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|0
1642668270000|2022-01-20 08:44:30|8317|8317|8317|8317|8317|8317|8317|8317|0
1642668280000|2022-01-20 08:44:40|8315.3|8315.3|8315.02|8315.02|8315.3|8315.3|8315.02|8315.02|0
1642668350000|2022-01-20 08:45:50|8321.85|8321.85|8321.85|8321.85|8321.85|8321.85|8321.85|8321.85|0
1642668360000|2022-01-20 08:46:00|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|0
1642668370000|2022-01-20 08:46:10|8320.35|8320.35|8320.35|8320.35|8320.35|8320.35|8320.35|8320.35|0
1642668460000|2022-01-20 08:47:40|8315.22|8315.22|8315.22|8315.22|8315.22|8315.22|8315.22|8315.22|0
1642668470000|2022-01-20 08:47:50|8314.94|8314.94|8314.66|8314.66|8314.94|8314.94|8314.66|8314.66|0
1642668480000|2022-01-20 08:48:00|8314.44|8314.44|8314.44|8314.44|8314.44|8314.44|8314.44|8314.44|0
1642668490000|2022-01-20 08:48:10|8313.76|8313.76|8313.54|8313.54|8313.76|8313.76|8313.54|8313.54|0
1642668500000|2022-01-20 08:48:20|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|0
1642668510000|2022-01-20 08:48:30|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|0
1642668550000|2022-01-20 08:49:10|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|0
1642668600000|2022-01-20 08:50:00|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1642668620000|2022-01-20 08:50:20|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|0
1642668630000|2022-01-20 08:50:30|8307.56|8307.56|8307.98|8307.98|8307.98|8307.98|8307.56|8307.56|0
1642668650000|2022-01-20 08:50:50|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1642668680000|2022-01-20 08:51:20|8309.9|8309.9|8310.34|8310.34|8310.34|8310.34|8309.9|8309.9|0
1642668710000|2022-01-20 08:51:50|8310.17|8310.17|8309.73|8309.73|8310.17|8310.17|8309.73|8309.73|0
1642668720000|2022-01-20 08:52:00|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|8311.44|0
1642668740000|2022-01-20 08:52:20|8311.95|8311.95|8312.23|8312.23|8312.23|8312.23|8311.95|8311.95|0
1642668750000|2022-01-20 08:52:30|8310.53|8310.53|8310.53|8310.53|8310.53|8310.53|8310.53|8310.53|0
1642668780000|2022-01-20 08:53:00|8308.82|8308.82|8308.82|8308.82|8308.82|8308.82|8308.82|8308.82|0
1642668800000|2022-01-20 08:53:20|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|8308.6|0
1642668810000|2022-01-20 08:53:30|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|0
1642668830000|2022-01-20 08:53:50|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|0
1642668860000|2022-01-20 08:54:20|8306.33|8306.33|8308.04|8308.04|8308.04|8308.04|8306.33|8306.33|0
1642668890000|2022-01-20 08:54:50|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|0
1642668900000|2022-01-20 08:55:00|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|0
1642668940000|2022-01-20 08:55:40|8311.15|8311.15|8311.15|8311.15|8311.15|8311.15|8311.15|8311.15|0
1642669030000|2022-01-20 08:57:10|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|0
1642669040000|2022-01-20 08:57:20|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|0
1642669060000|2022-01-20 08:57:40|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|8313.29|0
1642669080000|2022-01-20 08:58:00|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|8313.81|0
1642669110000|2022-01-20 08:58:30|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|0
1642669120000|2022-01-20 08:58:40|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|8319.35|0
1642669140000|2022-01-20 08:59:00|8319.78|8319.78|8319.99|8319.99|8319.99|8319.99|8319.78|8319.78|0
1642669170000|2022-01-20 08:59:30|8321.69|8321.69|8321.69|8321.69|8321.69|8321.69|8321.69|8321.69|0
1642669200000|2022-01-20 09:00:00|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|0
1642669210000|2022-01-20 09:00:10|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|0
1642669270000|2022-01-20 09:01:10|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|0
1642669280000|2022-01-20 09:01:20|8319.33|8319.33|8319.33|8319.33|8319.33|8319.33|8319.33|8319.33|0
1642669290000|2022-01-20 09:01:30|8319.77|8319.77|8321.48|8321.48|8321.48|8321.48|8319.77|8319.77|0
1642669300000|2022-01-20 09:01:40|8323.19|8323.19|8323.63|8323.63|8323.63|8323.63|8323.19|8323.19|0
1642669370000|2022-01-20 09:02:50|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|0
1642669380000|2022-01-20 09:03:00|8323.12|8323.12|8322.6|8322.6|8323.12|8323.12|8322.6|8322.6|0
1642669440000|2022-01-20 09:04:00|8317.48|8317.48|8317.05|8317.05|8317.48|8317.48|8317.05|8317.05|0
1642669450000|2022-01-20 09:04:10|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|0
1642669460000|2022-01-20 09:04:20|8316.55|8316.55|8316.38|8316.38|8316.55|8316.55|8316.38|8316.38|0
1642669470000|2022-01-20 09:04:30|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1642669560000|2022-01-20 09:06:00|8307.67|8307.67|8307.45|8307.45|8307.67|8307.67|8307.45|8307.45|0
1642669570000|2022-01-20 09:06:10|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1642669600000|2022-01-20 09:06:40|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|0
1642669610000|2022-01-20 09:06:50|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|0
1642669650000|2022-01-20 09:07:30|8303.42|8303.42|8305.13|8305.13|8305.13|8305.13|8303.42|8303.42|0
1642669660000|2022-01-20 09:07:40|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|0
1642669730000|2022-01-20 09:08:50|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|0
1642669740000|2022-01-20 09:09:00|8303.08|8303.08|8302.56|8302.56|8303.08|8303.08|8302.56|8302.56|0
1642669750000|2022-01-20 09:09:10|8302.05|8302.05|8302.39|8302.39|8302.39|8302.39|8302.05|8302.05|0
1642669840000|2022-01-20 09:10:40|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|0
1642669860000|2022-01-20 09:11:00|8291.7|8291.7|8290.85|8290.85|8291.7|8291.7|8290.85|8290.85|0
1642669870000|2022-01-20 09:11:10|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|0
1642669970000|2022-01-20 09:12:50|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|0
1642670000000|2022-01-20 09:13:20|8290.74|8290.74|8296.07|8296.07|8296.07|8296.07|8290.74|8290.74|0
1642670040000|2022-01-20 09:14:00|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|0
1642670060000|2022-01-20 09:14:20|8297.5|8297.5|8297.5|8297.5|8297.5|8297.5|8297.5|8297.5|0
1642670100000|2022-01-20 09:15:00|8295.79|8295.79|8294.08|8294.08|8295.79|8295.79|8294.08|8294.08|0
1642670210000|2022-01-20 09:16:50|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|0
1642670220000|2022-01-20 09:17:00|8287.25|8287.25|8287.25|8287.25|8287.25|8287.25|8287.25|8287.25|0
1642670230000|2022-01-20 09:17:10|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1642670240000|2022-01-20 09:17:20|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|0
1642670250000|2022-01-20 09:17:30|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|0
1642670290000|2022-01-20 09:18:10|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1642670360000|2022-01-20 09:19:20|8295.57|8295.57|8295.29|8295.29|8295.57|8295.57|8295.29|8295.29|0
1642670380000|2022-01-20 09:19:40|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|0
1642670400000|2022-01-20 09:20:00|8293.41|8293.41|8293.07|8293.07|8293.41|8293.41|8293.07|8293.07|0
1642670410000|2022-01-20 09:20:10|8294.78|8294.78|8294.56|8294.56|8294.78|8294.78|8294.56|8294.56|0
1642670530000|2022-01-20 09:22:10|8296.27|8296.27|8296.27|8296.27|8296.27|8296.27|8296.27|8296.27|0
1642670540000|2022-01-20 09:22:20|8295.75|8295.75|8295.47|8295.47|8295.75|8295.75|8295.47|8295.47|0
1642670560000|2022-01-20 09:22:40|8294.82|8294.82|8293.11|8293.11|8294.82|8294.82|8293.11|8293.11|0
1642670580000|2022-01-20 09:23:00|8291.4|8291.4|8289.69|8289.69|8291.4|8291.4|8289.69|8289.69|0
1642670600000|2022-01-20 09:23:20|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|0
1642670650000|2022-01-20 09:24:10|8293.11|8293.11|8291.4|8291.4|8293.11|8293.11|8291.4|8291.4|0
1642670720000|2022-01-20 09:25:20|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|8289.69|0
1642670730000|2022-01-20 09:25:30|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1642670800000|2022-01-20 09:26:40|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1642670850000|2022-01-20 09:27:30|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|0
1642670860000|2022-01-20 09:27:40|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|8293.24|0
1642670930000|2022-01-20 09:28:50|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1642670940000|2022-01-20 09:29:00|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|0
1642670980000|2022-01-20 09:29:40|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|0
1642671030000|2022-01-20 09:30:30|8311.27|8311.27|8311.27|8311.27|8311.27|8311.27|8311.27|8311.27|0
1642671070000|2022-01-20 09:31:10|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|0
1642671080000|2022-01-20 09:31:20|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|0
1642671090000|2022-01-20 09:31:30|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1642671120000|2022-01-20 09:32:00|8308.36|8308.36|8308.36|8308.36|8308.36|8308.36|8308.36|8308.36|0
1642671180000|2022-01-20 09:33:00|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|0
1642671240000|2022-01-20 09:34:00|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|0
1642671290000|2022-01-20 09:34:50|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|0
1642671360000|2022-01-20 09:36:00|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|8317.57|0
1642671410000|2022-01-20 09:36:50|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|0
1642671450000|2022-01-20 09:37:30|8314.59|8314.59|8316.3|8316.3|8316.3|8316.3|8314.59|8314.59|0
1642671460000|2022-01-20 09:37:40|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|8316.51|0
1642671500000|2022-01-20 09:38:20|8314.81|8314.81|8311.39|8311.39|8314.81|8314.81|8311.39|8311.39|0
1642671560000|2022-01-20 09:39:20|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|0
1642671600000|2022-01-20 09:40:00|8315.15|8315.15|8315.32|8315.32|8315.32|8315.32|8315.15|8315.15|0
1642671660000|2022-01-20 09:41:00|8315.66|8315.66|8316|8316|8316|8316|8315.66|8315.66|0
1642671700000|2022-01-20 09:41:40|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|0
1642671710000|2022-01-20 09:41:50|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|0
1642671730000|2022-01-20 09:42:10|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1642671740000|2022-01-20 09:42:20|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|0
1642671780000|2022-01-20 09:43:00|8316.55|8316.55|8316.72|8316.72|8316.72|8316.72|8316.55|8316.55|0
1642671810000|2022-01-20 09:43:30|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|0
1642671950000|2022-01-20 09:45:50|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|8315.19|0
1642671970000|2022-01-20 09:46:10|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|0
1642672000000|2022-01-20 09:46:40|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|0
1642672010000|2022-01-20 09:46:50|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|0
1642672020000|2022-01-20 09:47:00|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|0
1642672030000|2022-01-20 09:47:10|8314.16|8314.16|8314.44|8314.44|8314.44|8314.44|8314.16|8314.16|0
1642672060000|2022-01-20 09:47:40|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|0
1642672070000|2022-01-20 09:47:50|8314.96|8314.96|8314.79|8314.79|8314.96|8314.96|8314.79|8314.79|0
1642672080000|2022-01-20 09:48:00|8314.96|8314.96|8314.96|8314.96|8314.96|8314.96|8314.96|8314.96|0
1642672090000|2022-01-20 09:48:10|8315.13|8315.13|8314.96|8314.96|8315.13|8315.13|8314.96|8314.96|0
1642672110000|2022-01-20 09:48:30|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|0
1642672130000|2022-01-20 09:48:50|8318.03|8318.03|8318.2|8318.2|8318.2|8318.2|8318.03|8318.03|0
1642672140000|2022-01-20 09:49:00|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|0
1642672150000|2022-01-20 09:49:10|8318.72|8318.72|8318.15|8318.15|8318.72|8318.72|8318.15|8318.15|0
1642672200000|2022-01-20 09:50:00|8319.86|8319.86|8319.86|8319.86|8319.86|8319.86|8319.86|8319.86|0
1642672280000|2022-01-20 09:51:20|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|0
1642672290000|2022-01-20 09:51:30|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|0
1642672330000|2022-01-20 09:52:10|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|0
1642672390000|2022-01-20 09:53:10|8327.6|8327.6|8327.43|8327.43|8327.6|8327.6|8327.43|8327.43|0
1642672490000|2022-01-20 09:54:50|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|0
1642672510000|2022-01-20 09:55:10|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|0
1642672600000|2022-01-20 09:56:40|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|0
1642672620000|2022-01-20 09:57:00|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1642672630000|2022-01-20 09:57:10|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|0
1642672720000|2022-01-20 09:58:40|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|0
1642672730000|2022-01-20 09:58:50|8317.34|8317.34|8316.99|8316.99|8317.34|8317.34|8316.99|8316.99|0
1642672740000|2022-01-20 09:59:00|8317.51|8317.51|8318.13|8318.13|8318.13|8318.13|8317.51|8317.51|0
1642672750000|2022-01-20 09:59:10|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|0
1642672790000|2022-01-20 09:59:50|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|0
1642672820000|2022-01-20 10:00:20|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|0
1642672880000|2022-01-20 10:01:20|8322.9|8322.9|8322.9|8322.9|8324.61|8324.61|8322.9|8322.9|0
1642672920000|2022-01-20 10:02:00|8323.18|8323.18|8322.9|8322.9|8323.18|8323.18|8322.9|8322.9|0
1642672950000|2022-01-20 10:02:30|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|0
1642673040000|2022-01-20 10:04:00|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|8322.96|0
1642673100000|2022-01-20 10:05:00|8317.83|8317.83|8317.66|8317.66|8317.83|8317.83|8317.66|8317.66|0
1642673140000|2022-01-20 10:05:40|8317.22|8317.22|8314.08|8314.08|8317.22|8317.22|8313.8|8313.8|0
1642673160000|2022-01-20 10:06:00|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|0
1642673220000|2022-01-20 10:07:00|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1642673330000|2022-01-20 10:08:50|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|0
1642673390000|2022-01-20 10:09:50|8311.31|8311.31|8311.31|8311.31|8311.31|8311.31|8311.31|8311.31|0
1642673520000|2022-01-20 10:12:00|8310.75|8310.75|8311.59|8311.59|8311.59|8311.59|8310.75|8310.75|0
1642673560000|2022-01-20 10:12:40|8310.47|8310.47|8310.4|8310.4|8310.47|8310.47|8310.19|8310.19|0
1642673600000|2022-01-20 10:13:20|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|0
1642673610000|2022-01-20 10:13:30|8312.39|8312.39|8312.67|8312.67|8312.67|8312.67|8312.39|8312.39|0
1642673630000|2022-01-20 10:13:50|8312.22|8312.22|8312.91|8312.91|8312.91|8312.91|8312.22|8312.22|0
1642673650000|2022-01-20 10:14:10|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|8311.2|0
1642673680000|2022-01-20 10:14:40|8310.64|8310.64|8310.92|8310.92|8311.2|8311.2|8310.64|8310.64|0
1642673700000|2022-01-20 10:15:00|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|0
1642673740000|2022-01-20 10:15:40|8310.29|8310.29|8310.57|8310.57|8310.57|8310.57|8310.29|8310.29|0
1642673860000|2022-01-20 10:17:40|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|0
1642673900000|2022-01-20 10:18:20|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|0
1642673960000|2022-01-20 10:19:20|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|0
1642674010000|2022-01-20 10:20:10|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|0
1642674100000|2022-01-20 10:21:40|8305.06|8305.06|8301.64|8301.64|8305.06|8305.06|8301.64|8301.64|0
1642674140000|2022-01-20 10:22:20|8301.85|8301.85|8301.64|8301.64|8301.85|8301.85|8301.64|8301.64|0
1642674170000|2022-01-20 10:22:50|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1642674220000|2022-01-20 10:23:40|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|0
1642674230000|2022-01-20 10:23:50|8303.78|8303.78|8303.56|8303.56|8303.78|8303.78|8303.34|8303.34|0
1642674290000|2022-01-20 10:24:50|8303.84|8303.84|8303.56|8303.56|8303.84|8303.84|8303.56|8303.56|0
1642674360000|2022-01-20 10:26:00|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|0
1642674420000|2022-01-20 10:27:00|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|0
1642674500000|2022-01-20 10:28:20|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|8302.62|0
1642674520000|2022-01-20 10:28:40|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|0
1642674610000|2022-01-20 10:30:10|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|0
1642674670000|2022-01-20 10:31:10|8304.26|8304.26|8304.26|8304.26|8304.26|8304.26|8304.26|8304.26|0
1642674680000|2022-01-20 10:31:20|8304.7|8304.7|8304.92|8304.92|8304.92|8304.92|8304.7|8304.7|0
1642674690000|2022-01-20 10:31:30|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|0
1642674840000|2022-01-20 10:34:00|8301.67|8301.67|8301.5|8301.5|8301.67|8301.67|8301.5|8301.5|0
1642674960000|2022-01-20 10:36:00|8304.92|8304.92|8303.21|8303.21|8304.92|8304.92|8303.21|8303.21|0
1642674990000|2022-01-20 10:36:30|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|0
1642675000000|2022-01-20 10:36:40|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|0
1642675020000|2022-01-20 10:37:00|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|0
1642675030000|2022-01-20 10:37:10|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|0
1642675040000|2022-01-20 10:37:20|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|0
1642675090000|2022-01-20 10:38:10|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|0
1642675110000|2022-01-20 10:38:30|8299.86|8299.86|8293.03|8293.03|8299.86|8299.86|8293.03|8293.03|0
1642675120000|2022-01-20 10:38:40|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|0
1642675140000|2022-01-20 10:39:00|8294.52|8294.52|8296.23|8296.23|8296.23|8296.23|8294.52|8294.52|0
1642675200000|2022-01-20 10:40:00|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|0
1642675250000|2022-01-20 10:40:50|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|0
1642675260000|2022-01-20 10:41:00|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|8294.3|0
1642675300000|2022-01-20 10:41:40|8294.58|8294.58|8296.29|8296.29|8296.29|8296.29|8294.58|8294.58|0
1642675320000|2022-01-20 10:42:00|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|8296.63|0
1642675380000|2022-01-20 10:43:00|8294.92|8294.92|8294.41|8294.41|8294.92|8294.92|8294.41|8294.41|0
1642675390000|2022-01-20 10:43:10|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|0
1642675400000|2022-01-20 10:43:20|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|0
1642675420000|2022-01-20 10:43:40|8296.08|8296.08|8294.85|8294.85|8296.08|8296.08|8294.68|8294.68|0
1642675430000|2022-01-20 10:43:50|8293.14|8293.14|8293.31|8293.31|8293.31|8293.31|8293.14|8293.14|0
1642675440000|2022-01-20 10:44:00|8293.03|8293.03|8292.47|8292.47|8293.03|8293.03|8292.47|8292.47|0
1642675450000|2022-01-20 10:44:10|8293.03|8293.03|8295.02|8295.02|8295.02|8295.02|8293.03|8293.03|0
1642675500000|2022-01-20 10:45:00|8295.3|8295.3|8295.02|8295.02|8295.3|8295.3|8295.02|8295.02|0
1642675620000|2022-01-20 10:47:00|8294.58|8294.58|8294.36|8294.36|8294.58|8294.58|8294.36|8294.36|0
1642675640000|2022-01-20 10:47:20|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|0
1642675670000|2022-01-20 10:47:50|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|0
1642675780000|2022-01-20 10:49:40|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|0
1642675840000|2022-01-20 10:50:40|8293.63|8293.63|8293.35|8293.35|8293.63|8293.63|8293.35|8293.35|0
1642675860000|2022-01-20 10:51:00|8293.07|8293.07|8293.28|8293.28|8293.28|8293.28|8293.07|8293.07|0
1642675980000|2022-01-20 10:53:00|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|0
1642676080000|2022-01-20 10:54:40|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1642676100000|2022-01-20 10:55:00|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|0
1642676140000|2022-01-20 10:55:40|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|0
1642676180000|2022-01-20 10:56:20|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|0
1642676220000|2022-01-20 10:57:00|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|0
1642676270000|2022-01-20 10:57:50|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1642676290000|2022-01-20 10:58:10|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|0
1642676310000|2022-01-20 10:58:30|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|0
1642676330000|2022-01-20 10:58:50|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|0
1642676340000|2022-01-20 10:59:00|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|0
1642676350000|2022-01-20 10:59:10|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|0
1642676360000|2022-01-20 10:59:20|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|0
1642676370000|2022-01-20 10:59:30|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|0
1642676390000|2022-01-20 10:59:50|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|0
1642676400000|2022-01-20 11:00:00|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|0
1642676410000|2022-01-20 11:00:10|8303.76|8303.76|8303.48|8303.48|8303.76|8303.76|8303.2|8303.2|0
1642676420000|2022-01-20 11:00:20|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|0
1642676430000|2022-01-20 11:00:30|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|0
1642676440000|2022-01-20 11:00:40|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|0
1642676450000|2022-01-20 11:00:50|8304.04|8304.04|8308.88|8308.88|8308.88|8308.88|8303.76|8303.76|0
1642676470000|2022-01-20 11:01:10|8309.1|8309.1|8309.53|8309.53|8309.53|8309.53|8309.1|8309.1|0
1642676510000|2022-01-20 11:01:50|8309.81|8309.81|8309.53|8309.53|8309.81|8309.81|8309.53|8309.53|0
1642676540000|2022-01-20 11:02:20|8311.24|8311.24|8310.42|8310.42|8311.24|8311.24|8309.53|8309.53|0
1642676650000|2022-01-20 11:04:10|8312.13|8312.13|8312.69|8312.69|8312.69|8312.69|8312.13|8312.13|0
1642676770000|2022-01-20 11:06:10|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|0
1642676800000|2022-01-20 11:06:40|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|0
1642676830000|2022-01-20 11:07:10|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1642676870000|2022-01-20 11:07:50|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|8307.24|0
1642676980000|2022-01-20 11:09:40|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|0
1642677000000|2022-01-20 11:10:00|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|0
1642677030000|2022-01-20 11:10:30|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|0
1642677070000|2022-01-20 11:11:10|8312.08|8312.08|8312.08|8312.08|8312.08|8312.08|8312.08|8312.08|0
1642677100000|2022-01-20 11:11:40|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|0
1642677130000|2022-01-20 11:12:10|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|0
1642677200000|2022-01-20 11:13:20|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|0
1642677250000|2022-01-20 11:14:10|8312.33|8312.33|8312.54|8312.54|8312.54|8312.54|8312.33|8312.33|0
1642677310000|2022-01-20 11:15:10|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|0
1642677320000|2022-01-20 11:15:20|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|0
1642677330000|2022-01-20 11:15:30|8310.77|8310.77|8310.77|8310.77|8310.77|8310.77|8310.77|8310.77|0
1642677350000|2022-01-20 11:15:50|8310.99|8310.99|8311.2|8311.2|8311.2|8311.2|8310.99|8310.99|0
1642677370000|2022-01-20 11:16:10|8310.92|8310.92|8310.64|8310.64|8310.92|8310.92|8310.64|8310.64|0
1642677380000|2022-01-20 11:16:20|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|0
1642677390000|2022-01-20 11:16:30|8312.56|8312.56|8313.05|8313.05|8313.05|8313.05|8312.56|8312.56|0
1642677430000|2022-01-20 11:17:10|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|0
1642677450000|2022-01-20 11:17:30|8313.69|8313.69|8313.9|8313.9|8313.9|8313.9|8313.69|8313.69|0
1642677470000|2022-01-20 11:17:50|8315.61|8315.61|8315.16|8315.16|8315.61|8315.61|8315.16|8315.16|0
1642677500000|2022-01-20 11:18:20|8314.95|8314.95|8314.95|8314.95|8314.95|8314.95|8314.95|8314.95|0
1642677520000|2022-01-20 11:18:40|8315.16|8315.16|8315.44|8315.44|8315.44|8315.44|8315.16|8315.16|0
1642677530000|2022-01-20 11:18:50|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|0
1642677550000|2022-01-20 11:19:10|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|0
1642677590000|2022-01-20 11:19:50|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|8315.26|0
1642677630000|2022-01-20 11:20:30|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|0
1642677690000|2022-01-20 11:21:30|8315.2|8315.2|8315.2|8315.2|8315.2|8315.2|8315.2|8315.2|0
1642677710000|2022-01-20 11:21:50|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|0
1642677750000|2022-01-20 11:22:30|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|8318.83|0
1642677790000|2022-01-20 11:23:10|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|0
1642677880000|2022-01-20 11:24:40|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|0
1642677920000|2022-01-20 11:25:20|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|0
1642677980000|2022-01-20 11:26:20|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|0
1642677990000|2022-01-20 11:26:30|8320.03|8320.03|8320.03|8320.03|8320.03|8320.03|8320.03|8320.03|0
1642678000000|2022-01-20 11:26:40|8319.82|8319.82|8319.82|8319.82|8319.82|8319.82|8319.82|8319.82|0
1642678070000|2022-01-20 11:27:50|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|0
1642678110000|2022-01-20 11:28:30|8318.53|8318.53|8318.73|8318.73|8318.73|8318.73|8318.53|8318.53|0
1642678130000|2022-01-20 11:28:50|8319.02|8319.02|8320.44|8320.44|8320.44|8320.44|8318.73|8318.73|0
1642678200000|2022-01-20 11:30:00|8320.96|8320.96|8320.96|8320.96|8320.96|8320.96|8320.96|8320.96|0
1642678220000|2022-01-20 11:30:20|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|0
1642678230000|2022-01-20 11:30:30|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|0
1642678320000|2022-01-20 11:32:00|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|0
1642678350000|2022-01-20 11:32:30|8320.89|8320.89|8320.72|8320.72|8320.89|8320.89|8320.72|8320.72|0
1642678360000|2022-01-20 11:32:40|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|0
1642678370000|2022-01-20 11:32:50|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1642678390000|2022-01-20 11:33:10|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|0
1642678440000|2022-01-20 11:34:00|8327.56|8327.56|8329.27|8329.27|8329.27|8329.27|8327.56|8327.56|0
1642678450000|2022-01-20 11:34:10|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|0
1642678540000|2022-01-20 11:35:40|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1642678550000|2022-01-20 11:35:50|8331.39|8331.39|8331.18|8331.18|8331.39|8331.39|8331.18|8331.18|0
1642678560000|2022-01-20 11:36:00|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|0
1642678610000|2022-01-20 11:36:50|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|0
1642678620000|2022-01-20 11:37:00|8327.86|8327.86|8328.14|8328.14|8328.14|8328.14|8327.86|8327.86|0
1642678710000|2022-01-20 11:38:30|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|0
1642678770000|2022-01-20 11:39:30|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|0
1642678800000|2022-01-20 11:40:00|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|0
1642678900000|2022-01-20 11:41:40|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|0
1642678920000|2022-01-20 11:42:00|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1642678960000|2022-01-20 11:42:40|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|0
1642679000000|2022-01-20 11:43:20|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1642679040000|2022-01-20 11:44:00|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|0
1642679080000|2022-01-20 11:44:40|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|0
1642679100000|2022-01-20 11:45:00|8332.19|8332.19|8333.07|8333.07|8333.07|8333.07|8332.19|8332.19|0
1642679110000|2022-01-20 11:45:10|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|0
1642679140000|2022-01-20 11:45:40|8332.41|8332.41|8332.41|8332.41|8332.41|8332.41|8332.41|8332.41|0
1642679160000|2022-01-20 11:46:00|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|0
1642679170000|2022-01-20 11:46:10|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|8332.75|0
1642679190000|2022-01-20 11:46:30|8332.54|8332.54|8341.09|8341.09|8341.09|8341.09|8332.54|8332.54|0
1642679220000|2022-01-20 11:47:00|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1642679230000|2022-01-20 11:47:10|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|0
1642679240000|2022-01-20 11:47:20|8339.94|8339.94|8340.22|8340.22|8340.22|8340.22|8339.94|8339.94|0
1642679260000|2022-01-20 11:47:40|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1642679270000|2022-01-20 11:47:50|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|0
1642679290000|2022-01-20 11:48:10|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|0
1642679300000|2022-01-20 11:48:20|8337.24|8337.24|8337.24|8337.24|8337.24|8337.24|8337.24|8337.24|0
1642679310000|2022-01-20 11:48:30|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|0
1642679400000|2022-01-20 11:50:00|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8338.73|8338.73|0
1642679410000|2022-01-20 11:50:10|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1642679440000|2022-01-20 11:50:40|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|0
1642679450000|2022-01-20 11:50:50|8341|8341|8341|8341|8341|8341|8341|8341|0
1642679460000|2022-01-20 11:51:00|8341.28|8341.28|8341|8341|8341.28|8341.28|8340.72|8340.72|0
1642679470000|2022-01-20 11:51:10|8340.72|8340.72|8339.01|8339.01|8340.72|8340.72|8339.01|8339.01|0
1642679530000|2022-01-20 11:52:10|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1642679580000|2022-01-20 11:53:00|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|0
1642679610000|2022-01-20 11:53:30|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|0
1642679630000|2022-01-20 11:53:50|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|0
1642679640000|2022-01-20 11:54:00|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|0
1642679660000|2022-01-20 11:54:20|8343.05|8343.05|8344.21|8344.21|8344.21|8344.21|8342.83|8342.83|0
1642679670000|2022-01-20 11:54:30|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1642679680000|2022-01-20 11:54:40|8344.73|8344.73|8345.29|8345.29|8345.29|8345.29|8344.73|8344.73|0
1642679690000|2022-01-20 11:54:50|8344.77|8344.77|8345.06|8345.06|8345.06|8345.06|8344.77|8344.77|0
1642679700000|2022-01-20 11:55:00|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|0
1642679710000|2022-01-20 11:55:10|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|0
1642679720000|2022-01-20 11:55:20|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|0
1642679730000|2022-01-20 11:55:30|8346.32|8346.32|8348.03|8348.03|8348.03|8348.03|8346.32|8346.32|0
1642679740000|2022-01-20 11:55:40|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|0
1642679760000|2022-01-20 11:56:00|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.47|8348.47|0
1642679770000|2022-01-20 11:56:10|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|0
1642679780000|2022-01-20 11:56:20|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|0
1642679830000|2022-01-20 11:57:10|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|0
1642679840000|2022-01-20 11:57:20|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|0
1642679850000|2022-01-20 11:57:30|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|0
1642679870000|2022-01-20 11:57:50|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1642679890000|2022-01-20 11:58:10|8350.19|8350.19|8350.53|8350.53|8350.53|8350.53|8350.19|8350.19|0
1642679900000|2022-01-20 11:58:20|8350.7|8350.7|8350.53|8350.53|8350.87|8350.87|8350.53|8350.53|0
1642679910000|2022-01-20 11:58:30|8350.96|8350.96|8350.4|8350.4|8350.96|8350.96|8350.4|8350.4|0
1642679920000|2022-01-20 11:58:40|8350.62|8350.62|8350.96|8350.96|8350.96|8350.96|8350.62|8350.62|0
1642679960000|2022-01-20 11:59:20|8350.45|8350.45|8350.88|8350.88|8350.88|8350.88|8350.45|8350.45|0
1642680000000|2022-01-20 12:00:00|8351.05|8351.05|8350.83|8350.83|8351.05|8351.05|8350.83|8350.83|0
1642680030000|2022-01-20 12:00:30|8351|8351|8351|8351|8351|8351|8351|8351|0
1642680040000|2022-01-20 12:00:40|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1642680050000|2022-01-20 12:00:50|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1642680100000|2022-01-20 12:01:40|8348.47|8348.47|8348.26|8348.26|8348.47|8348.47|8348.26|8348.26|0
1642680120000|2022-01-20 12:02:00|8348.04|8348.04|8347.84|8347.84|8348.04|8348.04|8347.84|8347.84|0
1642680130000|2022-01-20 12:02:10|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|0
1642680140000|2022-01-20 12:02:20|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|0
1642680150000|2022-01-20 12:02:30|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1642680170000|2022-01-20 12:02:50|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1642680180000|2022-01-20 12:03:00|8343.35|8343.35|8345.05|8345.05|8345.05|8345.05|8343.35|8343.35|0
1642680220000|2022-01-20 12:03:40|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1642680250000|2022-01-20 12:04:10|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|0
1642680290000|2022-01-20 12:04:50|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|0
1642680300000|2022-01-20 12:05:00|8346.08|8346.08|8346.74|8346.74|8346.74|8346.74|8346.08|8346.08|0
1642680360000|2022-01-20 12:06:00|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1642680370000|2022-01-20 12:06:10|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|0
1642680410000|2022-01-20 12:06:50|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1642680440000|2022-01-20 12:07:20|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|0
1642680460000|2022-01-20 12:07:40|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|0
1642680520000|2022-01-20 12:08:40|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|0
1642680530000|2022-01-20 12:08:50|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|0
1642680750000|2022-01-20 12:12:30|8343.31|8343.31|8342.87|8342.87|8343.31|8343.31|8342.87|8342.87|0
1642680830000|2022-01-20 12:13:50|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1642680850000|2022-01-20 12:14:10|8344.58|8344.58|8344.75|8344.75|8344.75|8344.75|8344.58|8344.58|0
1642680900000|2022-01-20 12:15:00|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|0
1642680970000|2022-01-20 12:16:10|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|0
1642681040000|2022-01-20 12:17:20|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|0
1642681060000|2022-01-20 12:17:40|8343.44|8343.44|8342.57|8342.57|8343.44|8343.44|8342.57|8342.57|0
1642681070000|2022-01-20 12:17:50|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|0
1642681100000|2022-01-20 12:18:20|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|0
1642681110000|2022-01-20 12:18:30|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|0
1642681140000|2022-01-20 12:19:00|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|0
1642681170000|2022-01-20 12:19:30|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|0
1642681250000|2022-01-20 12:20:50|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|0
1642681310000|2022-01-20 12:21:50|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1642681330000|2022-01-20 12:22:10|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|0
1642681400000|2022-01-20 12:23:20|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|0
1642681450000|2022-01-20 12:24:10|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1642681480000|2022-01-20 12:24:40|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|0
1642681500000|2022-01-20 12:25:00|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1642681510000|2022-01-20 12:25:10|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|0
1642681660000|2022-01-20 12:27:40|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|0
1642681680000|2022-01-20 12:28:00|8341.44|8341.44|8341.23|8341.23|8341.44|8341.44|8341.23|8341.23|0
1642681750000|2022-01-20 12:29:10|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|0
1642681770000|2022-01-20 12:29:30|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|0
1642681780000|2022-01-20 12:29:40|8340.47|8340.47|8340.65|8340.65|8340.65|8340.65|8340.47|8340.47|0
1642681790000|2022-01-20 12:29:50|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1642681890000|2022-01-20 12:31:30|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1642681910000|2022-01-20 12:31:50|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|8345.56|0
1642681920000|2022-01-20 12:32:00|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|0
1642681930000|2022-01-20 12:32:10|8345.77|8345.77|8345.56|8345.56|8345.77|8345.77|8345.56|8345.56|0
1642681990000|2022-01-20 12:33:10|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1642682000000|2022-01-20 12:33:20|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1642682040000|2022-01-20 12:34:00|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1642682050000|2022-01-20 12:34:10|8348.77|8348.77|8347.95|8347.95|8348.77|8348.77|8347.95|8347.95|0
1642682060000|2022-01-20 12:34:20|8348.57|8348.57|8348.57|8348.57|8348.98|8348.98|8348.57|8348.57|0
1642682140000|2022-01-20 12:35:40|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1642682150000|2022-01-20 12:35:50|8346.43|8346.43|8344.72|8344.72|8346.43|8346.43|8344.72|8344.72|0
1642682160000|2022-01-20 12:36:00|8344.44|8344.44|8344.22|8344.22|8344.44|8344.44|8344.22|8344.22|0
1642682170000|2022-01-20 12:36:10|8343.7|8343.7|8342|8342|8343.7|8343.7|8342|8342|0
1642682200000|2022-01-20 12:36:40|8340.29|8340.29|8342|8342|8342|8342|8340.29|8340.29|0
1642682210000|2022-01-20 12:36:50|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|0
1642682230000|2022-01-20 12:37:10|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1642682280000|2022-01-20 12:38:00|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|0
1642682320000|2022-01-20 12:38:40|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|0
1642682380000|2022-01-20 12:39:40|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1642682400000|2022-01-20 12:40:00|8349.05|8349.05|8352.47|8352.47|8352.47|8352.47|8349.05|8349.05|0
1642682410000|2022-01-20 12:40:10|8349.05|8349.05|8347.35|8347.35|8349.05|8349.05|8347.35|8347.35|0
1642682450000|2022-01-20 12:40:50|8350.76|8350.76|8350.25|8350.25|8350.76|8350.76|8350.25|8350.25|0
1642682490000|2022-01-20 12:41:30|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|0
1642682550000|2022-01-20 12:42:30|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|0
1642682560000|2022-01-20 12:42:40|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1642682590000|2022-01-20 12:43:10|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|0
1642682600000|2022-01-20 12:43:20|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|0
1642682710000|2022-01-20 12:45:10|8346.47|8346.47|8346.68|8346.68|8346.68|8346.68|8346.47|8346.47|0
1642682780000|2022-01-20 12:46:20|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|0
1642682830000|2022-01-20 12:47:10|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|0
1642682840000|2022-01-20 12:47:20|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|0
1642682860000|2022-01-20 12:47:40|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|0
1642682920000|2022-01-20 12:48:40|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|0
1642682980000|2022-01-20 12:49:40|8345.81|8345.81|8345.6|8345.6|8345.81|8345.81|8345.6|8345.6|0
1642683060000|2022-01-20 12:51:00|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1642683250000|2022-01-20 12:54:10|8338.99|8338.99|8339.2|8339.2|8339.2|8339.2|8338.99|8338.99|0
1642683260000|2022-01-20 12:54:20|8338.75|8338.75|8337.04|8337.04|8338.75|8338.75|8337.04|8337.04|0
1642683270000|2022-01-20 12:54:30|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|0
1642683280000|2022-01-20 12:54:40|8337.45|8337.45|8337.89|8337.89|8337.89|8337.89|8337.45|8337.45|0
1642683320000|2022-01-20 12:55:20|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1642683330000|2022-01-20 12:55:30|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|0
1642683390000|2022-01-20 12:56:30|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|0
1642683400000|2022-01-20 12:56:40|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|0
1642683420000|2022-01-20 12:57:00|8346.93|8346.93|8347.1|8347.1|8347.1|8347.1|8346.93|8346.93|0
1642683430000|2022-01-20 12:57:10|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|0
1642683560000|2022-01-20 12:59:20|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|0
1642683610000|2022-01-20 13:00:10|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1642683700000|2022-01-20 13:01:40|8349.47|8349.47|8349.03|8349.03|8349.47|8349.47|8349.03|8349.03|0
1642683710000|2022-01-20 13:01:50|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1642683780000|2022-01-20 13:03:00|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|0
1642683790000|2022-01-20 13:03:10|8346.56|8346.56|8346.84|8346.84|8346.84|8346.84|8346.56|8346.56|0
1642683850000|2022-01-20 13:04:10|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|0
1642683890000|2022-01-20 13:04:50|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1642683920000|2022-01-20 13:05:20|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|0
1642683980000|2022-01-20 13:06:20|8349|8349|8349|8349|8349|8349|8349|8349|0
1642684110000|2022-01-20 13:08:30|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1642684200000|2022-01-20 13:10:00|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1642684220000|2022-01-20 13:10:20|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|0
1642684240000|2022-01-20 13:10:40|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|0
1642684270000|2022-01-20 13:11:10|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|0
1642684280000|2022-01-20 13:11:20|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|8348.67|0
1642684320000|2022-01-20 13:12:00|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|0
1642684340000|2022-01-20 13:12:20|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|0
1642684390000|2022-01-20 13:13:10|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|8346.96|0
1642684430000|2022-01-20 13:13:50|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1642684490000|2022-01-20 13:14:50|8344.81|8344.81|8344.6|8344.6|8344.81|8344.81|8344.6|8344.6|0
1642684510000|2022-01-20 13:15:10|8344.18|8344.18|8344.39|8344.39|8344.39|8344.39|8343.98|8343.98|0
1642684520000|2022-01-20 13:15:20|8344.6|8344.6|8345.01|8345.01|8345.01|8345.01|8344.6|8344.6|0
1642684540000|2022-01-20 13:15:40|8344.45|8344.45|8343.89|8343.89|8344.45|8344.45|8343.89|8343.89|0
1642684590000|2022-01-20 13:16:30|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|0
1642684610000|2022-01-20 13:16:50|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|0
1642684620000|2022-01-20 13:17:00|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1642684720000|2022-01-20 13:18:40|8343.23|8343.23|8342.95|8342.95|8343.23|8343.23|8342.95|8342.95|0
1642684730000|2022-01-20 13:18:50|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|0
1642684740000|2022-01-20 13:19:00|8344.83|8344.83|8344.66|8344.66|8344.83|8344.83|8344.66|8344.66|0
1642684750000|2022-01-20 13:19:10|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|0
1642684770000|2022-01-20 13:19:30|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|0
1642684800000|2022-01-20 13:20:00|8344.49|8344.49|8344.21|8344.21|8344.49|8344.49|8344.21|8344.21|0
1642684960000|2022-01-20 13:22:40|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|0
1642685060000|2022-01-20 13:24:20|8340.51|8340.51|8340.79|8340.79|8340.79|8340.79|8340.51|8340.51|0
1642685110000|2022-01-20 13:25:10|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1642685120000|2022-01-20 13:25:20|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|8340.23|0
1642685180000|2022-01-20 13:26:20|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|0
1642685240000|2022-01-20 13:27:20|8336.37|8336.37|8336.16|8336.16|8336.37|8336.37|8336.16|8336.16|0
1642685250000|2022-01-20 13:27:30|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|8336.44|0
1642685260000|2022-01-20 13:27:40|8336.78|8336.78|8336.39|8336.39|8336.78|8336.78|8336.39|8336.39|0
1642685310000|2022-01-20 13:28:30|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|0
1642685380000|2022-01-20 13:29:40|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1642685450000|2022-01-20 13:30:50|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|0
1642685460000|2022-01-20 13:31:00|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1642685470000|2022-01-20 13:31:10|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|0
1642685500000|2022-01-20 13:31:40|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1642685530000|2022-01-20 13:32:10|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|0
1642685560000|2022-01-20 13:32:40|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|0
1642685690000|2022-01-20 13:34:50|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|0
1642685700000|2022-01-20 13:35:00|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|0
1642685730000|2022-01-20 13:35:30|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|0
1642685740000|2022-01-20 13:35:40|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|0
1642685750000|2022-01-20 13:35:50|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|0
1642685810000|2022-01-20 13:36:50|8340.28|8340.28|8339.39|8339.39|8340.28|8340.28|8339.39|8339.39|0
1642685820000|2022-01-20 13:37:00|8338.95|8338.95|8335.6|8335.6|8339.23|8339.23|8335.6|8335.6|0
1642685830000|2022-01-20 13:37:10|8335.18|8335.18|8335.18|8335.18|8335.18|8335.18|8335.18|8335.18|0
1642685880000|2022-01-20 13:38:00|8334.9|8334.9|8334.62|8334.62|8334.9|8334.9|8334.62|8334.62|0
1642685900000|2022-01-20 13:38:20|8331.21|8331.21|8329.5|8329.5|8331.21|8331.21|8329.5|8329.5|0
1642685920000|2022-01-20 13:38:40|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1642685940000|2022-01-20 13:39:00|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|0
1642685950000|2022-01-20 13:39:10|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1642686010000|2022-01-20 13:40:10|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|0
1642686080000|2022-01-20 13:41:20|8331.34|8331.34|8331.34|8331.34|8331.34|8331.34|8331.34|8331.34|0
1642686120000|2022-01-20 13:42:00|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1642686130000|2022-01-20 13:42:10|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|0
1642686180000|2022-01-20 13:43:00|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|0
1642686230000|2022-01-20 13:43:50|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|0
1642686360000|2022-01-20 13:46:00|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|0
1642686460000|2022-01-20 13:47:40|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|0
1642686480000|2022-01-20 13:48:00|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|0
1642686530000|2022-01-20 13:48:50|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|0
1642686540000|2022-01-20 13:49:00|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|0
1642686550000|2022-01-20 13:49:10|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|0
1642686570000|2022-01-20 13:49:30|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|0
1642686630000|2022-01-20 13:50:30|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|0
1642686650000|2022-01-20 13:50:50|8332.11|8332.11|8331.89|8331.89|8332.11|8332.11|8331.89|8331.89|0
1642686670000|2022-01-20 13:51:10|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1642686680000|2022-01-20 13:51:20|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|0
1642686690000|2022-01-20 13:51:30|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1642686710000|2022-01-20 13:51:50|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|0
1642686760000|2022-01-20 13:52:40|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1642686830000|2022-01-20 13:53:50|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1642686840000|2022-01-20 13:54:00|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1642686870000|2022-01-20 13:54:30|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|0
1642686990000|2022-01-20 13:56:30|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|0
1642687000000|2022-01-20 13:56:40|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|0
1642687020000|2022-01-20 13:57:00|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|0
1642687050000|2022-01-20 13:57:30|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1642687110000|2022-01-20 13:58:30|8327.67|8327.67|8327.39|8327.39|8327.67|8327.67|8327.39|8327.39|0
1642687200000|2022-01-20 14:00:00|8327.56|8327.56|8327.73|8327.73|8327.73|8327.73|8327.56|8327.56|0
1642687210000|2022-01-20 14:00:10|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1642687220000|2022-01-20 14:00:20|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1642687250000|2022-01-20 14:00:50|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1642687270000|2022-01-20 14:01:10|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|8328.36|0
1642687290000|2022-01-20 14:01:30|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|0
1642687330000|2022-01-20 14:02:10|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|0
1642687470000|2022-01-20 14:04:30|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|0
1642687550000|2022-01-20 14:05:50|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1642687560000|2022-01-20 14:06:00|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|0
1642687570000|2022-01-20 14:06:10|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|0
1642687580000|2022-01-20 14:06:20|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1642687610000|2022-01-20 14:06:50|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|0
1642687640000|2022-01-20 14:07:20|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1642687660000|2022-01-20 14:07:40|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|0
1642687710000|2022-01-20 14:08:30|8325.56|8325.56|8325.73|8325.73|8325.73|8325.73|8325.56|8325.56|0
1642687860000|2022-01-20 14:11:00|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|0
1642687870000|2022-01-20 14:11:10|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|0
1642687930000|2022-01-20 14:12:10|8324|8324|8323.79|8323.79|8324|8324|8323.79|8323.79|0
1642687970000|2022-01-20 14:12:50|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|8323.57|0
1642687980000|2022-01-20 14:13:00|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1642687990000|2022-01-20 14:13:10|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|8321.66|0
1642688040000|2022-01-20 14:14:00|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1642688090000|2022-01-20 14:14:50|8323.15|8323.15|8322.71|8322.71|8323.15|8323.15|8322.71|8322.71|0
1642688100000|2022-01-20 14:15:00|8322.51|8322.51|8322.23|8322.23|8322.51|8322.51|8322.23|8322.23|0
1642688110000|2022-01-20 14:15:10|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|0
1642688140000|2022-01-20 14:15:40|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|0
1642688160000|2022-01-20 14:16:00|8321|8321|8319.97|8319.97|8321|8321|8319.97|8319.97|0
1642688170000|2022-01-20 14:16:10|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|0
1642688180000|2022-01-20 14:16:20|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|0
1642688230000|2022-01-20 14:17:10|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|0
1642688280000|2022-01-20 14:18:00|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|0
1642688310000|2022-01-20 14:18:30|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|8315.36|0
1642688320000|2022-01-20 14:18:40|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|8313.65|0
1642688340000|2022-01-20 14:19:00|8313.31|8313.31|8313.31|8313.31|8313.31|8313.31|8313.31|8313.31|0
1642688350000|2022-01-20 14:19:10|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|0
1642688380000|2022-01-20 14:19:40|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|0
1642688410000|2022-01-20 14:20:10|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1642688440000|2022-01-20 14:20:40|8313.21|8313.21|8313.73|8313.73|8313.73|8313.73|8313.21|8313.21|0
1642688560000|2022-01-20 14:22:40|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1642688570000|2022-01-20 14:22:50|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|0
1642688600000|2022-01-20 14:23:20|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|0
1642688620000|2022-01-20 14:23:40|8312.82|8312.82|8312.26|8312.26|8312.82|8312.82|8312.26|8312.26|0
1642688660000|2022-01-20 14:24:20|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|0
1642688680000|2022-01-20 14:24:40|8311.84|8311.84|8311.4|8311.4|8311.84|8311.84|8311.4|8311.4|0
1642688710000|2022-01-20 14:25:10|8313.11|8313.11|8313.54|8313.54|8313.54|8313.54|8313.11|8313.11|0
1642688750000|2022-01-20 14:25:50|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|0
1642688820000|2022-01-20 14:27:00|8315.03|8315.03|8314.86|8314.86|8315.03|8315.03|8314.86|8314.86|0
1642688830000|2022-01-20 14:27:10|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|8313.15|0
1642688870000|2022-01-20 14:27:50|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|0
1642688880000|2022-01-20 14:28:00|8311.62|8311.62|8311.28|8311.28|8311.62|8311.62|8311.28|8311.28|0
1642688920000|2022-01-20 14:28:40|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|0
1642688930000|2022-01-20 14:28:50|8311.84|8311.84|8311.32|8311.32|8311.84|8311.84|8311.32|8311.32|0
1642688940000|2022-01-20 14:29:00|8313.03|8313.03|8313.03|8313.03|8313.03|8313.03|8313.03|8313.03|0
1642688990000|2022-01-20 14:29:50|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1642689000000|2022-01-20 14:30:00|8311.11|8311.11|8304.27|8304.27|8311.11|8311.11|8304.27|8304.27|0
1642689010000|2022-01-20 14:30:10|8302.56|8302.56|8304.27|8304.27|8304.27|8304.27|8302.56|8302.56|0
1642689020000|2022-01-20 14:30:20|8305.98|8305.98|8302.56|8302.56|8305.98|8305.98|8302.56|8302.56|0
1642689040000|2022-01-20 14:30:40|8304.27|8304.27|8305.98|8305.98|8305.98|8305.98|8304.27|8304.27|0
1642689050000|2022-01-20 14:30:50|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|8306.2|0
1642689060000|2022-01-20 14:31:00|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|8306.41|0
1642689070000|2022-01-20 14:31:10|8306.21|8306.21|8302.79|8302.79|8306.21|8306.21|8302.79|8302.79|0
1642689090000|2022-01-20 14:31:30|8301.08|8301.08|8302.79|8302.79|8302.79|8302.79|8301.08|8301.08|0
1642689100000|2022-01-20 14:31:40|8306.21|8306.21|8302.79|8302.79|8306.21|8306.21|8302.79|8302.79|0
1642689120000|2022-01-20 14:32:00|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1642689140000|2022-01-20 14:32:20|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|0
1642689210000|2022-01-20 14:33:30|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1642689220000|2022-01-20 14:33:40|8302.35|8302.35|8300.64|8300.64|8302.35|8302.35|8300.64|8300.64|0
1642689230000|2022-01-20 14:33:50|8300.36|8300.36|8295.24|8295.24|8300.36|8300.36|8295.24|8295.24|0
1642689250000|2022-01-20 14:34:10|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|0
1642689270000|2022-01-20 14:34:30|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|8295.24|0
1642689280000|2022-01-20 14:34:40|8293.53|8293.53|8288.4|8288.4|8293.53|8293.53|8286.7|8286.7|0
1642689290000|2022-01-20 14:34:50|8291.82|8291.82|8291.6|8291.6|8291.82|8291.82|8291.6|8291.6|0
1642689300000|2022-01-20 14:35:00|8291.4|8291.4|8287.98|8287.98|8291.4|8291.4|8287.98|8287.98|0
1642689310000|2022-01-20 14:35:10|8287.81|8287.81|8284.39|8284.39|8287.81|8287.81|8284.39|8284.39|0
1642689330000|2022-01-20 14:35:30|8282.68|8282.68|8282.68|8282.68|8282.68|8282.68|8280.97|8280.97|0
1642689340000|2022-01-20 14:35:40|8279.27|8279.27|8280.97|8280.97|8280.97|8280.97|8279.27|8279.27|0
1642689350000|2022-01-20 14:35:50|8277.56|8277.56|8274.14|8274.14|8277.56|8277.56|8274.14|8274.14|0
1642689360000|2022-01-20 14:36:00|8277.56|8277.56|8284.39|8284.39|8284.39|8284.39|8277.56|8277.56|0
1642689390000|2022-01-20 14:36:30|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|0
1642689410000|2022-01-20 14:36:50|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|8287.37|0
1642689420000|2022-01-20 14:37:00|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|0
1642689430000|2022-01-20 14:37:10|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|0
1642689450000|2022-01-20 14:37:30|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|0
1642689460000|2022-01-20 14:37:40|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|0
1642689490000|2022-01-20 14:38:10|8278.56|8278.56|8276.85|8276.85|8278.56|8278.56|8276.85|8276.85|0
1642689500000|2022-01-20 14:38:20|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|0
1642689520000|2022-01-20 14:38:40|8278.35|8278.35|8280.06|8280.06|8280.06|8280.06|8278.35|8278.35|0
1642689540000|2022-01-20 14:39:00|8283.48|8283.48|8281.77|8281.77|8283.48|8283.48|8281.77|8281.77|0
1642689560000|2022-01-20 14:39:20|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1642689580000|2022-01-20 14:39:40|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|0
1642689590000|2022-01-20 14:39:50|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|0
1642689600000|2022-01-20 14:40:00|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|0
1642689610000|2022-01-20 14:40:10|8272.54|8272.54|8275.52|8275.52|8275.52|8275.52|8272.1|8272.1|0
1642689620000|2022-01-20 14:40:20|8275|8275|8275|8275|8275|8275|8275|8275|0
1642689630000|2022-01-20 14:40:30|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|0
1642689640000|2022-01-20 14:40:40|8275|8275|8275|8275|8275|8275|8275|8275|0
1642689660000|2022-01-20 14:41:00|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1642689670000|2022-01-20 14:41:10|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|0
1642689690000|2022-01-20 14:41:30|8280.33|8280.33|8282.04|8282.04|8283.75|8283.75|8280.33|8280.33|0
1642689700000|2022-01-20 14:41:40|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|0
1642689710000|2022-01-20 14:41:50|8282.04|8282.04|8283.75|8283.75|8283.75|8283.75|8280.33|8280.33|0
1642689740000|2022-01-20 14:42:20|8282.04|8282.04|8287.17|8287.17|8287.17|8287.17|8282.04|8282.04|0
1642689750000|2022-01-20 14:42:30|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|0
1642689760000|2022-01-20 14:42:40|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|0
1642689770000|2022-01-20 14:42:50|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|8292.29|0
1642689790000|2022-01-20 14:43:10|8288.88|8288.88|8290.58|8290.58|8290.58|8290.58|8288.88|8288.88|0
1642689800000|2022-01-20 14:43:20|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1642689810000|2022-01-20 14:43:30|8292.64|8292.64|8289.22|8289.22|8292.64|8292.64|8289.22|8289.22|0
1642689840000|2022-01-20 14:44:00|8289.78|8289.78|8288.07|8288.07|8289.78|8289.78|8288.07|8288.07|0
1642689880000|2022-01-20 14:44:40|8286.36|8286.36|8286.36|8286.36|8286.36|8286.36|8286.36|8286.36|0
1642689900000|2022-01-20 14:45:00|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|0
1642689920000|2022-01-20 14:45:20|8286.02|8286.02|8286.03|8286.03|8286.03|8286.03|8285.81|8285.81|0
1642689940000|2022-01-20 14:45:40|8284.32|8284.32|8282.62|8282.62|8284.32|8284.32|8282.62|8282.62|0
1642689950000|2022-01-20 14:45:50|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1642689960000|2022-01-20 14:46:00|8282.62|8282.62|8280.91|8280.91|8282.62|8282.62|8279.2|8279.2|0
1642690010000|2022-01-20 14:46:50|8281.47|8281.47|8283.18|8283.18|8283.18|8283.18|8281.47|8281.47|0
1642690020000|2022-01-20 14:47:00|8281.47|8281.47|8284.32|8284.32|8284.32|8284.32|8280.91|8280.91|0
1642690040000|2022-01-20 14:47:20|8280.91|8280.91|8279.2|8279.2|8280.91|8280.91|8279.2|8279.2|0
1642690090000|2022-01-20 14:48:10|8284.32|8284.32|8282.62|8282.62|8284.32|8284.32|8282.62|8282.62|0
1642690100000|2022-01-20 14:48:20|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|0
1642690130000|2022-01-20 14:48:50|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|0
1642690150000|2022-01-20 14:49:10|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|0
1642690180000|2022-01-20 14:49:40|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|0
1642690210000|2022-01-20 14:50:10|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1642690220000|2022-01-20 14:50:20|8289.58|8289.58|8292.99|8292.99|8292.99|8292.99|8289.58|8289.58|0
1642690240000|2022-01-20 14:50:40|8292.82|8292.82|8292.65|8292.65|8292.82|8292.82|8292.65|8292.65|0
1642690270000|2022-01-20 14:51:10|8292.87|8292.87|8289.45|8289.45|8292.87|8292.87|8289.45|8289.45|0
1642690280000|2022-01-20 14:51:20|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|0
1642690300000|2022-01-20 14:51:40|8293.09|8293.09|8294.8|8294.8|8294.8|8294.8|8293.09|8293.09|0
1642690320000|2022-01-20 14:52:00|8296.51|8296.51|8297.07|8297.07|8297.07|8297.07|8296.51|8296.51|0
1642690380000|2022-01-20 14:53:00|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|0
1642690400000|2022-01-20 14:53:20|8295.36|8295.36|8295.36|8295.36|8295.36|8295.36|8295.36|8295.36|0
1642690430000|2022-01-20 14:53:50|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|0
1642690440000|2022-01-20 14:54:00|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1642690450000|2022-01-20 14:54:10|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|0
1642690460000|2022-01-20 14:54:20|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|0
1642690470000|2022-01-20 14:54:30|8297.73|8297.73|8302.85|8302.85|8302.85|8302.85|8297.73|8297.73|0
1642690520000|2022-01-20 14:55:20|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1642690530000|2022-01-20 14:55:30|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|0
1642690550000|2022-01-20 14:55:50|8303.34|8303.34|8303.12|8303.12|8303.34|8303.34|8303.12|8303.12|0
1642690580000|2022-01-20 14:56:20|8301.41|8301.41|8303.12|8303.12|8303.12|8303.12|8301.41|8301.41|0
1642690600000|2022-01-20 14:56:40|8303.34|8303.34|8303.34|8303.34|8303.34|8303.34|8303.34|8303.34|0
1642690620000|2022-01-20 14:57:00|8303.75|8303.75|8304.09|8304.09|8304.09|8304.09|8303.75|8303.75|0
1642690660000|2022-01-20 14:57:40|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1642690670000|2022-01-20 14:57:50|8314.34|8314.34|8314.56|8314.56|8314.56|8314.56|8314.34|8314.34|0
1642690680000|2022-01-20 14:58:00|8316.27|8316.27|8314.56|8314.56|8316.27|8316.27|8314.56|8314.56|0
1642690700000|2022-01-20 14:58:20|8311.14|8311.14|8312.85|8312.85|8312.85|8312.85|8311.14|8311.14|0
1642690710000|2022-01-20 14:58:30|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|0
1642690750000|2022-01-20 14:59:10|8317.98|8317.98|8316.27|8316.27|8317.98|8317.98|8316.27|8316.27|0
1642690760000|2022-01-20 14:59:20|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|0
1642690770000|2022-01-20 14:59:30|8318.19|8318.19|8318.61|8318.61|8318.61|8318.61|8318.19|8318.19|0
1642690790000|2022-01-20 14:59:50|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1642690800000|2022-01-20 15:00:00|8316.68|8316.68|8313.27|8313.27|8316.68|8316.68|8313.27|8313.27|0
1642690810000|2022-01-20 15:00:10|8311.56|8311.56|8309.85|8309.85|8311.56|8311.56|8309.85|8309.85|0
1642690820000|2022-01-20 15:00:20|8306.43|8306.43|8304.72|8304.72|8306.43|8306.43|8304.72|8304.72|0
1642690830000|2022-01-20 15:00:30|8308.14|8308.14|8307.86|8307.86|8308.14|8308.14|8307.86|8307.86|0
1642690840000|2022-01-20 15:00:40|8307.3|8307.3|8307.58|8307.58|8307.58|8307.58|8307.3|8307.3|0
1642690880000|2022-01-20 15:01:20|8309.29|8309.29|8309.29|8309.29|8309.29|8309.29|8309.29|8309.29|0
1642690890000|2022-01-20 15:01:30|8311|8311|8311|8311|8311|8311|8311|8311|0
1642690900000|2022-01-20 15:01:40|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|0
1642690920000|2022-01-20 15:02:00|8314.69|8314.69|8316.61|8316.61|8316.61|8316.61|8314.69|8314.69|0
1642690930000|2022-01-20 15:02:10|8313.19|8313.19|8316.61|8316.61|8316.61|8316.61|8313.19|8313.19|0
1642690960000|2022-01-20 15:02:40|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|0
1642690980000|2022-01-20 15:03:00|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|0
1642690990000|2022-01-20 15:03:10|8309.57|8309.57|8309.36|8309.36|8309.57|8309.57|8309.36|8309.36|0
1642691000000|2022-01-20 15:03:20|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|0
1642691020000|2022-01-20 15:03:40|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|0
1642691060000|2022-01-20 15:04:20|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|0
1642691070000|2022-01-20 15:04:30|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1642691080000|2022-01-20 15:04:40|8316.41|8316.41|8314.71|8314.71|8316.41|8316.41|8314.71|8314.71|0
1642691100000|2022-01-20 15:05:00|8314.43|8314.43|8316.13|8316.13|8316.13|8316.13|8314.43|8314.43|0
1642691110000|2022-01-20 15:05:10|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|0
1642691120000|2022-01-20 15:05:20|8312.44|8312.44|8312.27|8312.27|8312.44|8312.44|8312.27|8312.27|0
1642691160000|2022-01-20 15:06:00|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|0
1642691170000|2022-01-20 15:06:10|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|0
1642691190000|2022-01-20 15:06:30|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|0
1642691200000|2022-01-20 15:06:40|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|0
1642691210000|2022-01-20 15:06:50|8312.59|8312.59|8314.3|8314.3|8314.3|8314.3|8312.59|8312.59|0
1642691220000|2022-01-20 15:07:00|8314.72|8314.72|8314.89|8314.89|8314.89|8314.89|8314.72|8314.72|0
1642691230000|2022-01-20 15:07:10|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|8316.59|0
1642691240000|2022-01-20 15:07:20|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|0
1642691310000|2022-01-20 15:08:30|8315.23|8315.23|8313.52|8313.52|8315.23|8315.23|8313.52|8313.52|0
1642691320000|2022-01-20 15:08:40|8313.31|8313.31|8313.31|8313.31|8313.31|8313.31|8313.31|8313.31|0
1642691330000|2022-01-20 15:08:50|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|0
1642691350000|2022-01-20 15:09:10|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1642691360000|2022-01-20 15:09:20|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|0
1642691400000|2022-01-20 15:10:00|8317.01|8317.01|8317.22|8317.22|8317.22|8317.22|8317.01|8317.01|0
1642691420000|2022-01-20 15:10:20|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|0
1642691430000|2022-01-20 15:10:30|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|0
1642691440000|2022-01-20 15:10:40|8315.34|8315.34|8315.34|8315.34|8315.34|8315.34|8315.34|8315.34|0
1642691450000|2022-01-20 15:10:50|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|0
1642691600000|2022-01-20 15:13:20|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|0
1642691610000|2022-01-20 15:13:30|8302.76|8302.76|8302.76|8302.76|8302.76|8302.76|8302.76|8302.76|0
1642691640000|2022-01-20 15:14:00|8301.05|8301.05|8302.76|8302.76|8304.47|8304.47|8301.05|8301.05|0
1642691660000|2022-01-20 15:14:20|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|0
1642691700000|2022-01-20 15:15:00|8307.89|8307.89|8309.6|8309.6|8309.6|8309.6|8307.89|8307.89|0
1642691740000|2022-01-20 15:15:40|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|0
1642691760000|2022-01-20 15:16:00|8309.6|8309.6|8311.31|8311.31|8311.31|8311.31|8309.6|8309.6|0
1642691780000|2022-01-20 15:16:20|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|0
1642691790000|2022-01-20 15:16:30|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1642691810000|2022-01-20 15:16:50|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|0
1642691840000|2022-01-20 15:17:20|8309|8309|8310.71|8310.71|8310.71|8310.71|8309|8309|0
1642691850000|2022-01-20 15:17:30|8310.54|8310.54|8312.25|8312.25|8312.25|8312.25|8310.54|8310.54|0
1642691860000|2022-01-20 15:17:40|8312.47|8312.47|8310.76|8310.76|8312.47|8312.47|8310.76|8310.76|0
1642691890000|2022-01-20 15:18:10|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|0
1642691900000|2022-01-20 15:18:20|8303.93|8303.93|8304.14|8304.14|8304.14|8304.14|8303.93|8303.93|0
1642691940000|2022-01-20 15:19:00|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|0
1642691950000|2022-01-20 15:19:10|8302.61|8302.61|8302.61|8302.61|8302.61|8302.61|8302.61|8302.61|0
1642691960000|2022-01-20 15:19:20|8302.44|8302.44|8302.44|8302.44|8302.44|8302.44|8302.44|8302.44|0
1642692000000|2022-01-20 15:20:00|8299.02|8299.02|8299.4|8299.4|8299.4|8299.4|8299.02|8299.02|0
1642692030000|2022-01-20 15:20:30|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|0
1642692060000|2022-01-20 15:21:00|8301.11|8301.11|8301.11|8301.11|8301.11|8301.11|8301.11|8301.11|0
1642692080000|2022-01-20 15:21:20|8302.82|8302.82|8302.82|8302.82|8302.82|8302.82|8302.82|8302.82|0
1642692100000|2022-01-20 15:21:40|8301.11|8301.11|8301.11|8301.11|8301.11|8301.11|8301.11|8301.11|0
1642692110000|2022-01-20 15:21:50|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|0
1642692160000|2022-01-20 15:22:40|8306.24|8306.24|8306.24|8306.24|8306.24|8306.24|8306.24|8306.24|0
1642692180000|2022-01-20 15:23:00|8302.82|8302.82|8302.82|8302.82|8302.82|8302.82|8302.82|8302.82|0
1642692200000|2022-01-20 15:23:20|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|0
1642692240000|2022-01-20 15:24:00|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|0
1642692280000|2022-01-20 15:24:40|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|0
1642692330000|2022-01-20 15:25:30|8308.63|8308.63|8305.21|8305.21|8308.63|8308.63|8305.21|8305.21|0
1642692340000|2022-01-20 15:25:40|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|0
1642692380000|2022-01-20 15:26:20|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|0
1642692390000|2022-01-20 15:26:30|8304.22|8304.22|8305.93|8305.93|8305.93|8305.93|8304.22|8304.22|0
1642692420000|2022-01-20 15:27:00|8305.65|8305.65|8305.44|8305.44|8305.65|8305.65|8305.44|8305.44|0
1642692470000|2022-01-20 15:27:50|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|8303.74|0
1642692490000|2022-01-20 15:28:10|8305.44|8305.44|8305.27|8305.27|8305.44|8305.44|8305.27|8305.27|0
1642692510000|2022-01-20 15:28:30|8304.84|8304.84|8306.54|8306.54|8306.54|8306.54|8304.84|8304.84|0
1642692520000|2022-01-20 15:28:40|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|0
1642692530000|2022-01-20 15:28:50|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|8308.53|0
1642692540000|2022-01-20 15:29:00|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|0
1642692560000|2022-01-20 15:29:20|8309.38|8309.38|8309.6|8309.6|8309.6|8309.6|8309.38|8309.38|0
1642692600000|2022-01-20 15:30:00|8311.31|8311.31|8314.94|8314.94|8314.94|8314.94|8311.31|8311.31|0
1642692620000|2022-01-20 15:30:20|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|0
1642692640000|2022-01-20 15:30:40|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|0
1642692650000|2022-01-20 15:30:50|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|0
1642692670000|2022-01-20 15:31:10|8320.27|8320.27|8318.57|8318.57|8320.27|8320.27|8318.57|8318.57|0
1642692700000|2022-01-20 15:31:40|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|0
1642692720000|2022-01-20 15:32:00|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|0
1642692730000|2022-01-20 15:32:10|8319.08|8319.08|8320.79|8320.79|8320.79|8320.79|8319.08|8319.08|0
1642692870000|2022-01-20 15:34:30|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|0
1642692890000|2022-01-20 15:34:50|8320.51|8320.51|8320.51|8320.51|8321.02|8321.02|8320.51|8320.51|0
1642692920000|2022-01-20 15:35:20|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|0
1642692940000|2022-01-20 15:35:40|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|0
1642692950000|2022-01-20 15:35:50|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|8320.23|0
1642692960000|2022-01-20 15:36:00|8321.94|8321.94|8323.65|8323.65|8323.65|8323.65|8321.94|8321.94|0
1642692970000|2022-01-20 15:36:10|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1642692990000|2022-01-20 15:36:30|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1642693020000|2022-01-20 15:37:00|8321.94|8321.94|8321.66|8321.66|8321.94|8321.94|8321.66|8321.66|0
1642693030000|2022-01-20 15:37:10|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1642693040000|2022-01-20 15:37:20|8323.81|8323.81|8323.81|8323.81|8323.81|8323.81|8323.81|8323.81|0
1642693050000|2022-01-20 15:37:30|8322.1|8322.1|8320.39|8320.39|8322.1|8322.1|8320.39|8320.39|0
1642693060000|2022-01-20 15:37:40|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|0
1642693140000|2022-01-20 15:39:00|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|0
1642693160000|2022-01-20 15:39:20|8320.61|8320.61|8319.99|8319.99|8320.61|8320.61|8319.99|8319.99|0
1642693170000|2022-01-20 15:39:30|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|0
1642693210000|2022-01-20 15:40:10|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1642693230000|2022-01-20 15:40:30|8321.7|8321.7|8323.41|8323.41|8323.41|8323.41|8321.7|8321.7|0
1642693240000|2022-01-20 15:40:40|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|0
1642693290000|2022-01-20 15:41:30|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|0
1642693310000|2022-01-20 15:41:50|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|8320.16|0
1642693320000|2022-01-20 15:42:00|8321.87|8321.87|8323.58|8323.58|8323.58|8323.58|8321.87|8321.87|0
1642693400000|2022-01-20 15:43:20|8323.41|8323.41|8323|8323|8323.41|8323.41|8323|8323|0
1642693430000|2022-01-20 15:43:50|8319.58|8319.58|8319.58|8319.58|8319.58|8319.58|8319.58|8319.58|0
1642693440000|2022-01-20 15:44:00|8323|8323|8323|8323|8323|8323|8323|8323|0
1642693470000|2022-01-20 15:44:30|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|0
1642693490000|2022-01-20 15:44:50|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|0
1642693510000|2022-01-20 15:45:10|8319.8|8319.8|8318.09|8318.09|8319.8|8319.8|8318.09|8318.09|0
1642693520000|2022-01-20 15:45:20|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|0
1642693530000|2022-01-20 15:45:30|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|0
1642693570000|2022-01-20 15:46:10|8319.57|8319.57|8319.85|8319.85|8319.85|8319.85|8319.57|8319.57|0
1642693630000|2022-01-20 15:47:10|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|0
1642693640000|2022-01-20 15:47:20|8321.55|8321.55|8319.85|8319.85|8321.55|8321.55|8319.85|8319.85|0
1642693660000|2022-01-20 15:47:40|8320.36|8320.36|8321.39|8321.39|8321.39|8321.39|8320.36|8320.36|0
1642693670000|2022-01-20 15:47:50|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|0
1642693680000|2022-01-20 15:48:00|8321.68|8321.68|8321.46|8321.46|8321.68|8321.68|8321.46|8321.46|0
1642693690000|2022-01-20 15:48:10|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|0
1642693710000|2022-01-20 15:48:30|8322.66|8322.66|8324.37|8324.37|8324.37|8324.37|8322.66|8322.66|0
1642693790000|2022-01-20 15:49:50|8327.78|8327.78|8326.07|8326.07|8327.78|8327.78|8326.07|8326.07|0
1642693800000|2022-01-20 15:50:00|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|0
1642693810000|2022-01-20 15:50:10|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|0
1642693830000|2022-01-20 15:50:30|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|0
1642693880000|2022-01-20 15:51:20|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|0
1642693890000|2022-01-20 15:51:30|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|0
1642693900000|2022-01-20 15:51:40|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|0
1642693920000|2022-01-20 15:52:00|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1642693950000|2022-01-20 15:52:30|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|0
1642693980000|2022-01-20 15:53:00|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1642694030000|2022-01-20 15:53:50|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|0
1642694040000|2022-01-20 15:54:00|8316|8316|8316|8316|8316|8316|8316|8316|0
1642694060000|2022-01-20 15:54:20|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|0
1642694070000|2022-01-20 15:54:30|8316.44|8316.44|8316|8316|8316.44|8316.44|8316|8316|0
1642694080000|2022-01-20 15:54:40|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1642694090000|2022-01-20 15:54:50|8316|8316|8316|8316|8316|8316|8316|8316|0
1642694110000|2022-01-20 15:55:10|8315.8|8315.8|8315.59|8315.59|8315.8|8315.8|8315.59|8315.59|0
1642694130000|2022-01-20 15:55:30|8315.37|8315.37|8314.75|8314.75|8315.37|8315.37|8314.75|8314.75|0
1642694150000|2022-01-20 15:55:50|8314.32|8314.32|8314.1|8314.1|8314.32|8314.32|8314.1|8314.1|0
1642694190000|2022-01-20 15:56:30|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|0
1642694230000|2022-01-20 15:57:10|8315.64|8315.64|8317.35|8317.35|8317.35|8317.35|8315.64|8315.64|0
1642694290000|2022-01-20 15:58:10|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|0
1642694300000|2022-01-20 15:58:20|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1642694310000|2022-01-20 15:58:30|8318.19|8318.19|8317.98|8317.98|8318.19|8318.19|8317.98|8317.98|0
1642694320000|2022-01-20 15:58:40|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|8317.77|0
1642694330000|2022-01-20 15:58:50|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|0
1642694360000|2022-01-20 15:59:20|8320|8320|8320.51|8320.51|8320.51|8320.51|8320|8320|0
1642694370000|2022-01-20 15:59:30|8322.22|8322.22|8322.63|8322.63|8322.63|8322.63|8322.22|8322.22|0
1642694410000|2022-01-20 16:00:10|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|0
1642694440000|2022-01-20 16:00:40|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|0
1642694500000|2022-01-20 16:01:40|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|0
1642694520000|2022-01-20 16:02:00|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|0
1642694530000|2022-01-20 16:02:10|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|8319.49|0
1642694540000|2022-01-20 16:02:20|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1642694600000|2022-01-20 16:03:20|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1642694680000|2022-01-20 16:04:40|8316.72|8316.72|8316.5|8316.5|8316.72|8316.72|8316.5|8316.5|0
1642694730000|2022-01-20 16:05:30|8314.79|8314.79|8316.5|8316.5|8316.5|8316.5|8314.79|8314.79|0
1642694740000|2022-01-20 16:05:40|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|8316.91|0
1642694760000|2022-01-20 16:06:00|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|0
1642694770000|2022-01-20 16:06:10|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1642694800000|2022-01-20 16:06:40|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|8315.64|0
1642694810000|2022-01-20 16:06:50|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|0
1642694890000|2022-01-20 16:08:10|8313.42|8313.42|8313.42|8313.42|8313.42|8313.42|8313.42|8313.42|0
1642694900000|2022-01-20 16:08:20|8315.13|8315.13|8315.64|8315.64|8315.64|8315.64|8315.13|8315.13|0
1642694910000|2022-01-20 16:08:30|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|8313.93|0
1642694940000|2022-01-20 16:09:00|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1642694950000|2022-01-20 16:09:10|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|0
1642694960000|2022-01-20 16:09:20|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1642694970000|2022-01-20 16:09:30|8311.94|8311.94|8311.66|8311.66|8311.94|8311.94|8311.66|8311.66|0
1642695000000|2022-01-20 16:10:00|8313.37|8313.37|8313.15|8313.15|8313.37|8313.37|8313.15|8313.15|0
1642695020000|2022-01-20 16:10:20|8312.94|8312.94|8312.93|8312.93|8313.15|8313.15|8312.93|8312.93|0
1642695030000|2022-01-20 16:10:30|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|0
1642695110000|2022-01-20 16:11:50|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1642695130000|2022-01-20 16:12:10|8311.66|8311.66|8311.66|8311.66|8311.66|8311.66|8311.66|8311.66|0
1642695200000|2022-01-20 16:13:20|8312.18|8312.18|8313.88|8313.88|8313.88|8313.88|8312.18|8312.18|0
1642695210000|2022-01-20 16:13:30|8313.68|8313.68|8314.19|8314.19|8314.19|8314.19|8313.68|8313.68|0
1642695220000|2022-01-20 16:13:40|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|0
1642695230000|2022-01-20 16:13:50|8312.05|8312.05|8311.84|8311.84|8312.05|8312.05|8311.84|8311.84|0
1642695240000|2022-01-20 16:14:00|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|8312.12|0
1642695300000|2022-01-20 16:15:00|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|0
1642695310000|2022-01-20 16:15:10|8310.24|8310.24|8309.73|8309.73|8310.24|8310.24|8309.73|8309.73|0
1642695390000|2022-01-20 16:16:30|8311.44|8311.44|8311.22|8311.22|8311.44|8311.44|8311.22|8311.22|0
1642695410000|2022-01-20 16:16:50|8309.51|8309.51|8309.72|8309.72|8309.72|8309.72|8309.51|8309.51|0
1642695430000|2022-01-20 16:17:10|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1642695440000|2022-01-20 16:17:20|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|0
1642695450000|2022-01-20 16:17:30|8309.7|8309.7|8311.4|8311.4|8311.4|8311.4|8309.7|8309.7|0
1642695470000|2022-01-20 16:17:50|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|0
1642695480000|2022-01-20 16:18:00|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|0
1642695500000|2022-01-20 16:18:20|8310.24|8310.24|8310.46|8310.46|8310.46|8310.46|8310.24|8310.24|0
1642695510000|2022-01-20 16:18:30|8310.87|8310.87|8312.58|8312.58|8312.58|8312.58|8310.87|8310.87|0
1642695520000|2022-01-20 16:18:40|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|0
1642695530000|2022-01-20 16:18:50|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|0
1642695550000|2022-01-20 16:19:10|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1642695570000|2022-01-20 16:19:30|8311.43|8311.43|8311.22|8311.22|8311.43|8311.43|8311.22|8311.22|0
1642695590000|2022-01-20 16:19:50|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|0
1642695600000|2022-01-20 16:20:00|8311.46|8311.46|8311.29|8311.29|8311.46|8311.46|8311.29|8311.29|0
1642695610000|2022-01-20 16:20:10|8311.12|8311.12|8310.84|8310.84|8311.12|8311.12|8310.84|8310.84|0
1642695620000|2022-01-20 16:20:20|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|0
1642695650000|2022-01-20 16:20:50|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|8307.42|0
1642695660000|2022-01-20 16:21:00|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|8307.63|0
1642695690000|2022-01-20 16:21:30|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|0
1642695780000|2022-01-20 16:23:00|8305.92|8305.92|8305.92|8305.92|8305.92|8305.92|8305.92|8305.92|0
1642695790000|2022-01-20 16:23:10|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|0
1642695800000|2022-01-20 16:23:20|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|0
1642695810000|2022-01-20 16:23:30|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|0
1642695850000|2022-01-20 16:24:10|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|8305.85|0
1642695860000|2022-01-20 16:24:20|8304.14|8304.14|8302.43|8302.43|8304.14|8304.14|8302.43|8302.43|0
1642695880000|2022-01-20 16:24:40|8304.14|8304.14|8305.85|8305.85|8305.85|8305.85|8304.14|8304.14|0
1642695900000|2022-01-20 16:25:00|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|0
1642695940000|2022-01-20 16:25:40|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|0
1642695950000|2022-01-20 16:25:50|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|0
1642695960000|2022-01-20 16:26:00|8310.75|8310.75|8312.46|8312.46|8312.46|8312.46|8310.75|8310.75|0
1642695970000|2022-01-20 16:26:10|8312.98|8312.98|8313.49|8313.49|8313.49|8313.49|8312.98|8312.98|0
1642695990000|2022-01-20 16:26:30|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|8313.66|0
1642696000000|2022-01-20 16:26:40|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|0
1642696010000|2022-01-20 16:26:50|8313.42|8313.42|8311.71|8311.71|8313.42|8313.42|8311.71|8311.71|0
1642696020000|2022-01-20 16:27:00|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1642696060000|2022-01-20 16:27:40|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|8310.28|0
1642696080000|2022-01-20 16:28:00|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|0
1642696100000|2022-01-20 16:28:20|8310.29|8310.29|8312.21|8312.21|8312.21|8312.21|8310.29|8310.29|0
1642696120000|2022-01-20 16:28:40|8312.62|8312.62|8314.33|8314.33|8314.33|8314.33|8312.62|8312.62|0
1642696130000|2022-01-20 16:28:50|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|0
1642696140000|2022-01-20 16:29:00|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|0
1642696150000|2022-01-20 16:29:10|8316.54|8316.54|8316.82|8316.82|8316.82|8316.82|8316.54|8316.54|0
1642696160000|2022-01-20 16:29:20|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|0
1642696170000|2022-01-20 16:29:30|8313.4|8313.4|8311.13|8311.13|8313.4|8313.4|8311.13|8311.13|0
1642696180000|2022-01-20 16:29:40|8311.3|8311.3|8312.28|8312.28|8312.28|8312.28|8311.3|8311.3|0
1642696190000|2022-01-20 16:29:50|8312.48|8312.48|8316.33|8316.33|8316.33|8316.33|8312.48|8312.48|0
1642752900000|2022-01-21 08:15:00|8200.87|8200.87|8210.24|8210.24|8210.24|8210.24|8200.87|8200.87|0
1642752920000|2022-01-21 08:15:20|8213.65|8213.65|8214.54|8214.54|8214.54|8214.54|8213.65|8213.65|0
1642752930000|2022-01-21 08:15:30|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|0
1642752940000|2022-01-21 08:15:40|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|0
1642752960000|2022-01-21 08:16:00|8212.65|8212.65|8211.77|8211.77|8212.65|8212.65|8210.94|8210.94|0
1642752970000|2022-01-21 08:16:10|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1642753000000|2022-01-21 08:16:40|8213.92|8213.92|8212.04|8212.04|8213.92|8213.92|8212.04|8212.04|0
1642753020000|2022-01-21 08:17:00|8210.33|8210.33|8208.62|8208.62|8210.33|8210.33|8208.62|8208.62|0
1642753030000|2022-01-21 08:17:10|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1642753040000|2022-01-21 08:17:20|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|0
1642753060000|2022-01-21 08:17:40|8208.34|8208.34|8208.34|8208.34|8209.46|8209.46|8208.34|8208.34|0
1642753090000|2022-01-21 08:18:10|8201.5|8201.5|8199.8|8199.8|8203.21|8203.21|8199.8|8199.8|0
1642753100000|2022-01-21 08:18:20|8203.21|8203.21|8203.77|8203.77|8205.48|8205.48|8203.21|8203.21|0
1642753130000|2022-01-21 08:18:50|8205.48|8205.48|8206|8206|8206|8206|8205.48|8205.48|0
1642753140000|2022-01-21 08:19:00|8205.56|8205.56|8201.92|8201.92|8205.56|8205.56|8201.92|8201.92|0
1642753150000|2022-01-21 08:19:10|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1642753170000|2022-01-21 08:19:30|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1642753180000|2022-01-21 08:19:40|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1642753190000|2022-01-21 08:19:50|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1642753200000|2022-01-21 08:20:00|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1642753210000|2022-01-21 08:20:10|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1642753230000|2022-01-21 08:20:30|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|0
1642753240000|2022-01-21 08:20:40|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1642753250000|2022-01-21 08:20:50|8195.52|8195.52|8194.96|8194.96|8195.52|8195.52|8194.96|8194.96|0
1642753260000|2022-01-21 08:21:00|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|0
1642753280000|2022-01-21 08:21:20|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|0
1642753360000|2022-01-21 08:22:40|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1642753370000|2022-01-21 08:22:50|8191.2|8191.2|8192.91|8192.91|8192.91|8192.91|8191.2|8191.2|0
1642753390000|2022-01-21 08:23:10|8192.4|8192.4|8192.05|8192.05|8192.4|8192.4|8192.05|8192.05|0
1642753400000|2022-01-21 08:23:20|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1642753430000|2022-01-21 08:23:50|8192.05|8192.05|8195.47|8195.47|8195.47|8195.47|8192.05|8192.05|0
1642753440000|2022-01-21 08:24:00|8195.25|8195.25|8196.79|8196.79|8196.96|8196.96|8195.25|8195.25|0
1642753450000|2022-01-21 08:24:10|8196.58|8196.58|8200|8200|8200|8200|8196.58|8196.58|0
1642753460000|2022-01-21 08:24:20|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1642753470000|2022-01-21 08:24:30|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|0
1642753500000|2022-01-21 08:25:00|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|0
1642753520000|2022-01-21 08:25:20|8212.13|8212.13|8209.55|8209.55|8212.13|8212.13|8209.55|8209.55|0
1642753540000|2022-01-21 08:25:40|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1642753570000|2022-01-21 08:26:10|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|0
1642753580000|2022-01-21 08:26:20|8218.1|8218.1|8212.75|8212.75|8218.1|8218.1|8212.75|8212.75|0
1642753610000|2022-01-21 08:26:50|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|0
1642753620000|2022-01-21 08:27:00|8216.79|8216.79|8216.57|8216.57|8216.79|8216.79|8216.57|8216.57|0
1642753640000|2022-01-21 08:27:20|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|0
1642753650000|2022-01-21 08:27:30|8218.28|8218.28|8216.57|8216.57|8218.28|8218.28|8216.57|8216.57|0
1642753660000|2022-01-21 08:27:40|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|0
1642753680000|2022-01-21 08:28:00|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1642753690000|2022-01-21 08:28:10|8218.28|8218.28|8213.16|8213.16|8218.28|8218.28|8213.16|8213.16|0
1642753700000|2022-01-21 08:28:20|8216.57|8216.57|8214.86|8214.86|8216.57|8216.57|8214.86|8214.86|0
1642753730000|2022-01-21 08:28:50|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|0
1642753740000|2022-01-21 08:29:00|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|0
1642753790000|2022-01-21 08:29:50|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1642753800000|2022-01-21 08:30:00|8207.19|8207.19|8206.63|8206.63|8207.19|8207.19|8206.63|8206.63|0
1642753810000|2022-01-21 08:30:10|8207.06|8207.06|8204.4|8204.4|8207.06|8207.06|8200.99|8200.99|0
1642753820000|2022-01-21 08:30:20|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|0
1642753830000|2022-01-21 08:30:30|8206.33|8206.33|8209.75|8209.75|8209.75|8209.75|8206.33|8206.33|0
1642753850000|2022-01-21 08:30:50|8210.39|8210.39|8212.1|8212.1|8212.1|8212.1|8210.39|8210.39|0
1642753870000|2022-01-21 08:31:10|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1642753920000|2022-01-21 08:32:00|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1642753990000|2022-01-21 08:33:10|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1642754030000|2022-01-21 08:33:50|8219.23|8219.23|8219.75|8219.75|8219.75|8219.75|8219.23|8219.23|0
1642754050000|2022-01-21 08:34:10|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|0
1642754070000|2022-01-21 08:34:30|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1642754090000|2022-01-21 08:34:50|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|0
1642754100000|2022-01-21 08:35:00|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|0
1642754110000|2022-01-21 08:35:10|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|0
1642754140000|2022-01-21 08:35:40|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|0
1642754170000|2022-01-21 08:36:10|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|0
1642754180000|2022-01-21 08:36:20|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|8224.79|0
1642754230000|2022-01-21 08:37:10|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1642754280000|2022-01-21 08:38:00|8214.54|8214.54|8212.83|8212.83|8214.54|8214.54|8212.83|8212.83|0
1642754320000|2022-01-21 08:38:40|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|0
1642754330000|2022-01-21 08:38:50|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1642754350000|2022-01-21 08:39:10|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1642754380000|2022-01-21 08:39:40|8210.84|8210.84|8212.55|8212.55|8212.55|8212.55|8210.84|8210.84|0
1642754400000|2022-01-21 08:40:00|8211.86|8211.86|8213.57|8213.57|8213.57|8213.57|8211.86|8211.86|0
1642754430000|2022-01-21 08:40:30|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|0
1642754470000|2022-01-21 08:41:10|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1642754550000|2022-01-21 08:42:30|8220.41|8220.41|8216.99|8216.99|8222.12|8222.12|8216.99|8216.99|0
1642754560000|2022-01-21 08:42:40|8213.57|8213.57|8212.92|8212.92|8213.57|8213.57|8212.92|8212.92|0
1642754580000|2022-01-21 08:43:00|8209.5|8209.5|8209.5|8209.5|8209.5|8209.5|8207.79|8207.79|0
1642754610000|2022-01-21 08:43:30|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1642754620000|2022-01-21 08:43:40|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1642754670000|2022-01-21 08:44:30|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1642754700000|2022-01-21 08:45:00|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|0
1642754770000|2022-01-21 08:46:10|8193.61|8193.61|8195.32|8195.32|8195.32|8195.32|8193.61|8193.61|0
1642754780000|2022-01-21 08:46:20|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|0
1642754790000|2022-01-21 08:46:30|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|0
1642754820000|2022-01-21 08:47:00|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1642754830000|2022-01-21 08:47:10|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1642754840000|2022-01-21 08:47:20|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1642754880000|2022-01-21 08:48:00|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|0
1642754950000|2022-01-21 08:49:10|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1642754990000|2022-01-21 08:49:50|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1642755000000|2022-01-21 08:50:00|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1642755030000|2022-01-21 08:50:30|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1642755050000|2022-01-21 08:50:50|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1642755060000|2022-01-21 08:51:00|8196.63|8196.63|8198.34|8198.34|8198.34|8198.34|8196.63|8196.63|0
1642755090000|2022-01-21 08:51:30|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|8198.51|0
1642755120000|2022-01-21 08:52:00|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|0
1642755150000|2022-01-21 08:52:30|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1642755220000|2022-01-21 08:53:40|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1642755310000|2022-01-21 08:55:10|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1642755320000|2022-01-21 08:55:20|8209.17|8209.17|8210.05|8210.05|8210.05|8210.05|8209.17|8209.17|0
1642755360000|2022-01-21 08:56:00|8208.34|8208.34|8206.63|8206.63|8208.34|8208.34|8206.63|8206.63|0
1642755400000|2022-01-21 08:56:40|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1642755470000|2022-01-21 08:57:50|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|0
1642755550000|2022-01-21 08:59:10|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1642755590000|2022-01-21 08:59:50|8210.05|8210.05|8207.87|8207.87|8210.05|8210.05|8206.63|8206.63|0
1642755600000|2022-01-21 09:00:00|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1642755790000|2022-01-21 09:03:10|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1642755860000|2022-01-21 09:04:20|8198.99|8198.99|8200.7|8200.7|8200.7|8200.7|8198.99|8198.99|0
1642755870000|2022-01-21 09:04:30|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1642755900000|2022-01-21 09:05:00|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1642755950000|2022-01-21 09:05:50|8203.03|8203.03|8204.73|8204.73|8204.73|8204.73|8203.03|8203.03|0
1642755970000|2022-01-21 09:06:10|8201.32|8201.32|8197.9|8197.9|8201.32|8201.32|8197.9|8197.9|0
1642756000000|2022-01-21 09:06:40|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1642756030000|2022-01-21 09:07:10|8202.81|8202.81|8197.68|8197.68|8202.81|8202.81|8197.68|8197.68|0
1642756040000|2022-01-21 09:07:20|8198.09|8198.09|8196.39|8196.39|8198.09|8198.09|8196.39|8196.39|0
1642756050000|2022-01-21 09:07:30|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|0
1642756060000|2022-01-21 09:07:40|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1642756110000|2022-01-21 09:08:30|8187.84|8187.84|8188.02|8188.02|8188.02|8188.02|8187.84|8187.84|0
1642756170000|2022-01-21 09:09:30|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1642756210000|2022-01-21 09:10:10|8194.85|8194.85|8193.14|8193.14|8194.85|8194.85|8193.14|8193.14|0
1642756220000|2022-01-21 09:10:20|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1642756260000|2022-01-21 09:11:00|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|0
1642756270000|2022-01-21 09:11:10|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1642756280000|2022-01-21 09:11:20|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|8193.14|0
1642756310000|2022-01-21 09:11:50|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1642756320000|2022-01-21 09:12:00|8195.94|8195.94|8199.56|8199.56|8199.56|8199.56|8195.94|8195.94|0
1642756330000|2022-01-21 09:12:10|8201.27|8201.27|8199.56|8199.56|8206.39|8206.39|8199.56|8199.56|0
1642756380000|2022-01-21 09:13:00|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|0
1642756480000|2022-01-21 09:14:40|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|0
1642756500000|2022-01-21 09:15:00|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|0
1642756510000|2022-01-21 09:15:10|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1642756560000|2022-01-21 09:16:00|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1642756600000|2022-01-21 09:16:40|8204|8204|8204|8204|8204|8204|8204|8204|0
1642756680000|2022-01-21 09:18:00|8203.83|8203.83|8204.11|8204.11|8204.11|8204.11|8203.83|8203.83|0
1642756720000|2022-01-21 09:18:40|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1642756780000|2022-01-21 09:19:40|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1642756790000|2022-01-21 09:19:50|8214.19|8214.19|8215.9|8215.9|8215.9|8215.9|8214.19|8214.19|0
1642756920000|2022-01-21 09:22:00|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1642756930000|2022-01-21 09:22:10|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|0
1642756960000|2022-01-21 09:22:40|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|0
1642756980000|2022-01-21 09:23:00|8219.48|8219.48|8219.48|8219.48|8219.48|8219.48|8219.48|8219.48|0
1642757020000|2022-01-21 09:23:40|8218.64|8218.64|8225.48|8225.48|8225.48|8225.48|8218.64|8218.64|0
1642757040000|2022-01-21 09:24:00|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1642757060000|2022-01-21 09:24:20|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|8220.35|0
1642757100000|2022-01-21 09:25:00|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1642757130000|2022-01-21 09:25:30|8228.89|8228.89|8229.06|8229.06|8229.06|8229.06|8228.89|8228.89|0
1642757140000|2022-01-21 09:25:40|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|8230.77|0
1642757200000|2022-01-21 09:26:40|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|0
1642757250000|2022-01-21 09:27:30|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|0
1642757270000|2022-01-21 09:27:50|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|8232.48|0
1642757330000|2022-01-21 09:28:50|8231.59|8231.59|8231.37|8231.37|8231.59|8231.59|8231.37|8231.37|0
1642757350000|2022-01-21 09:29:10|8227.95|8227.95|8227.54|8227.54|8227.95|8227.95|8227.54|8227.54|0
1642757360000|2022-01-21 09:29:20|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1642757370000|2022-01-21 09:29:30|8227.54|8227.54|8229.25|8229.25|8229.25|8229.25|8227.54|8227.54|0
1642757390000|2022-01-21 09:29:50|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1642757400000|2022-01-21 09:30:00|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|0
1642757420000|2022-01-21 09:30:20|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1642757460000|2022-01-21 09:31:00|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|0
1642757470000|2022-01-21 09:31:10|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|0
1642757480000|2022-01-21 09:31:20|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1642757490000|2022-01-21 09:31:30|8232.88|8232.88|8229.47|8229.47|8232.88|8232.88|8229.47|8229.47|0
1642757600000|2022-01-21 09:33:20|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|0
1642757610000|2022-01-21 09:33:30|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|0
1642757680000|2022-01-21 09:34:40|8227.76|8227.76|8226.05|8226.05|8227.76|8227.76|8226.05|8226.05|0
1642757730000|2022-01-21 09:35:30|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|0
1642757740000|2022-01-21 09:35:40|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|0
1642757820000|2022-01-21 09:37:00|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|0
1642757850000|2022-01-21 09:37:30|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|0
1642757900000|2022-01-21 09:38:20|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1642757930000|2022-01-21 09:38:50|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1642757940000|2022-01-21 09:39:00|8233.08|8233.08|8233.29|8233.29|8233.29|8233.29|8233.08|8233.08|0
1642758000000|2022-01-21 09:40:00|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|0
1642758030000|2022-01-21 09:40:30|8234.99|8234.99|8236.7|8236.7|8236.7|8236.7|8234.99|8234.99|0
1642758050000|2022-01-21 09:40:50|8238.41|8238.41|8241.83|8241.83|8241.83|8241.83|8238.41|8238.41|0
1642758100000|2022-01-21 09:41:40|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1642758110000|2022-01-21 09:41:50|8243.54|8243.54|8245.24|8245.24|8246.95|8246.95|8243.54|8243.54|0
1642758180000|2022-01-21 09:43:00|8248.66|8248.66|8246.95|8246.95|8248.66|8248.66|8246.95|8246.95|0
1642758200000|2022-01-21 09:43:20|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|0
1642758240000|2022-01-21 09:44:00|8245.46|8245.46|8247.17|8247.17|8247.17|8247.17|8243.75|8243.75|0
1642758280000|2022-01-21 09:44:40|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|0
1642758290000|2022-01-21 09:44:50|8245.26|8245.26|8245.26|8245.26|8245.26|8245.26|8245.26|8245.26|0
1642758310000|2022-01-21 09:45:10|8252.09|8252.09|8253.8|8253.8|8253.8|8253.8|8252.09|8252.09|0
1642758320000|2022-01-21 09:45:20|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|0
1642758330000|2022-01-21 09:45:30|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1642758350000|2022-01-21 09:45:50|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|0
1642758360000|2022-01-21 09:46:00|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1642758370000|2022-01-21 09:46:10|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1642758420000|2022-01-21 09:47:00|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1642758520000|2022-01-21 09:48:40|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|0
1642758590000|2022-01-21 09:49:50|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1642758600000|2022-01-21 09:50:00|8251.82|8251.82|8251.37|8251.37|8251.82|8251.82|8251.37|8251.37|0
1642758720000|2022-01-21 09:52:00|8250.81|8250.81|8250.25|8250.25|8250.81|8250.81|8250.25|8250.25|0
1642758730000|2022-01-21 09:52:10|8250.53|8250.53|8250.81|8250.81|8250.81|8250.81|8250.53|8250.53|0
1642758760000|2022-01-21 09:52:40|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1642758800000|2022-01-21 09:53:20|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1642758870000|2022-01-21 09:54:30|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1642758910000|2022-01-21 09:55:10|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1642758930000|2022-01-21 09:55:30|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|0
1642758940000|2022-01-21 09:55:40|8243.16|8243.16|8240.58|8240.58|8243.16|8243.16|8240.58|8240.58|0
1642759000000|2022-01-21 09:56:40|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1642759010000|2022-01-21 09:56:50|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|0
1642759020000|2022-01-21 09:57:00|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1642759060000|2022-01-21 09:57:40|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1642759120000|2022-01-21 09:58:40|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|8241.24|0
1642759130000|2022-01-21 09:58:50|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1642759160000|2022-01-21 09:59:20|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|0
1642759210000|2022-01-21 10:00:10|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|0
1642759250000|2022-01-21 10:00:50|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1642759290000|2022-01-21 10:01:30|8233.74|8233.74|8234.02|8234.02|8234.02|8234.02|8233.74|8233.74|0
1642759370000|2022-01-21 10:02:50|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|0
1642759440000|2022-01-21 10:04:00|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|0
1642759470000|2022-01-21 10:04:30|8228.68|8228.68|8221.67|8221.67|8228.68|8228.68|8221.67|8221.67|0
1642759480000|2022-01-21 10:04:40|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1642759560000|2022-01-21 10:06:00|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1642759600000|2022-01-21 10:06:40|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1642759610000|2022-01-21 10:06:50|8211.42|8211.42|8208.01|8208.01|8211.42|8211.42|8208.01|8208.01|0
1642759670000|2022-01-21 10:07:50|8209.72|8209.72|8207.84|8207.84|8209.72|8209.72|8207.84|8207.84|0
1642759720000|2022-01-21 10:08:40|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1642759790000|2022-01-21 10:09:50|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|0
1642759820000|2022-01-21 10:10:20|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|0
1642759930000|2022-01-21 10:12:10|8213.17|8213.17|8211.45|8211.45|8213.17|8213.17|8211.45|8211.45|0
1642760040000|2022-01-21 10:14:00|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|0
1642760110000|2022-01-21 10:15:10|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1642760120000|2022-01-21 10:15:20|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|0
1642760130000|2022-01-21 10:15:30|8217.09|8217.09|8215.38|8215.38|8217.09|8217.09|8215.38|8215.38|0
1642760140000|2022-01-21 10:15:40|8213.67|8213.67|8211.96|8211.96|8213.67|8213.67|8211.96|8211.96|0
1642760150000|2022-01-21 10:15:50|8212.99|8212.99|8213.16|8213.16|8213.16|8213.16|8212.99|8212.99|0
1642760160000|2022-01-21 10:16:00|8211.45|8211.45|8212.36|8212.36|8212.36|8212.36|8211.45|8211.45|0
1642760240000|2022-01-21 10:17:20|8220.9|8220.9|8214.07|8214.07|8220.9|8220.9|8214.07|8214.07|0
1642760260000|2022-01-21 10:17:40|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1642760300000|2022-01-21 10:18:20|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|0
1642760350000|2022-01-21 10:19:10|8212.36|8212.36|8210.65|8210.65|8212.36|8212.36|8210.65|8210.65|0
1642760360000|2022-01-21 10:19:20|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|0
1642760430000|2022-01-21 10:20:30|8207.23|8207.23|8210.65|8210.65|8210.65|8210.65|8207.23|8207.23|0
1642760440000|2022-01-21 10:20:40|8212.36|8212.36|8210.65|8210.65|8212.36|8212.36|8210.65|8210.65|0
1642760450000|2022-01-21 10:20:50|8207.23|8207.23|8208.94|8208.94|8208.94|8208.94|8207.23|8207.23|0
1642760460000|2022-01-21 10:21:00|8210.65|8210.65|8212.36|8212.36|8212.36|8212.36|8207.23|8207.23|0
1642760470000|2022-01-21 10:21:10|8207.23|8207.23|8208.94|8208.94|8210.65|8210.65|8207.23|8207.23|0
1642760480000|2022-01-21 10:21:20|8207.23|8207.23|8208.94|8208.94|8210.65|8210.65|8207.23|8207.23|0
1642760490000|2022-01-21 10:21:30|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1642760510000|2022-01-21 10:21:50|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1642760520000|2022-01-21 10:22:00|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1642760530000|2022-01-21 10:22:10|8208.84|8208.84|8210.55|8210.55|8210.55|8210.55|8208.84|8208.84|0
1642760540000|2022-01-21 10:22:20|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|0
1642760560000|2022-01-21 10:22:40|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1642760570000|2022-01-21 10:22:50|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1642760590000|2022-01-21 10:23:10|8212.26|8212.26|8213.97|8213.97|8213.97|8213.97|8212.26|8212.26|0
1642760610000|2022-01-21 10:23:30|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|0
1642760630000|2022-01-21 10:23:50|8207.13|8207.13|8203.72|8203.72|8207.13|8207.13|8203.72|8203.72|0
1642760640000|2022-01-21 10:24:00|8202.01|8202.01|8202.44|8202.44|8202.44|8202.44|8202.01|8202.01|0
1642760670000|2022-01-21 10:24:30|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1642760680000|2022-01-21 10:24:40|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|0
1642760710000|2022-01-21 10:25:10|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1642760720000|2022-01-21 10:25:20|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|0
1642760730000|2022-01-21 10:25:30|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|0
1642760740000|2022-01-21 10:25:40|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|0
1642760790000|2022-01-21 10:26:30|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|8203.87|0
1642760820000|2022-01-21 10:27:00|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1642760840000|2022-01-21 10:27:20|8208.99|8208.99|8212.41|8212.41|8212.41|8212.41|8208.99|8208.99|0
1642760890000|2022-01-21 10:28:10|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|0
1642760900000|2022-01-21 10:28:20|8214.33|8214.33|8214.12|8214.12|8214.33|8214.33|8214.12|8214.12|0
1642760930000|2022-01-21 10:28:50|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|0
1642760940000|2022-01-21 10:29:00|8210.7|8210.7|8208.99|8208.99|8210.7|8210.7|8208.99|8208.99|0
1642760960000|2022-01-21 10:29:20|8209.41|8209.41|8208.79|8208.79|8209.41|8209.41|8208.79|8208.79|0
1642760970000|2022-01-21 10:29:30|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|0
1642761030000|2022-01-21 10:30:30|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1642761050000|2022-01-21 10:30:50|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1642761060000|2022-01-21 10:31:00|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1642761070000|2022-01-21 10:31:10|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1642761120000|2022-01-21 10:32:00|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1642761210000|2022-01-21 10:33:30|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1642761220000|2022-01-21 10:33:40|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1642761260000|2022-01-21 10:34:20|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1642761300000|2022-01-21 10:35:00|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|0
1642761360000|2022-01-21 10:36:00|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|0
1642761430000|2022-01-21 10:37:10|8216.95|8216.95|8216.74|8216.74|8216.95|8216.95|8216.74|8216.74|0
1642761470000|2022-01-21 10:37:50|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1642761570000|2022-01-21 10:39:30|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1642761600000|2022-01-21 10:40:00|8216.03|8216.03|8215.86|8215.86|8216.03|8216.03|8215.86|8215.86|0
1642761690000|2022-01-21 10:41:30|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|0
1642761770000|2022-01-21 10:42:50|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1642761820000|2022-01-21 10:43:40|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|0
1642761840000|2022-01-21 10:44:00|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|0
1642761910000|2022-01-21 10:45:10|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1642762020000|2022-01-21 10:47:00|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|0
1642762070000|2022-01-21 10:47:50|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1642762090000|2022-01-21 10:48:10|8210.14|8210.14|8210.59|8210.59|8210.59|8210.59|8210.14|8210.14|0
1642762150000|2022-01-21 10:49:10|8212.3|8212.3|8215.71|8215.71|8215.71|8215.71|8212.3|8212.3|0
1642762170000|2022-01-21 10:49:30|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|0
1642762190000|2022-01-21 10:49:50|8210.59|8210.59|8208.88|8208.88|8210.59|8210.59|8208.88|8208.88|0
1642762210000|2022-01-21 10:50:10|8214.01|8214.01|8219.13|8219.13|8219.13|8219.13|8214.01|8214.01|0
1642762220000|2022-01-21 10:50:20|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|0
1642762230000|2022-01-21 10:50:30|8220.84|8220.84|8219.13|8219.13|8220.84|8220.84|8219.13|8219.13|0
1642762270000|2022-01-21 10:51:10|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1642762290000|2022-01-21 10:51:30|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|0
1642762300000|2022-01-21 10:51:40|8208.88|8208.88|8214.01|8214.01|8214.01|8214.01|8208.88|8208.88|0
1642762310000|2022-01-21 10:51:50|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|0
1642762370000|2022-01-21 10:52:50|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1642762390000|2022-01-21 10:53:10|8212.64|8212.64|8214.35|8214.35|8214.35|8214.35|8212.64|8212.64|0
1642762410000|2022-01-21 10:53:30|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|0
1642762420000|2022-01-21 10:53:40|8209.02|8209.02|8210.72|8210.72|8210.72|8210.72|8209.02|8209.02|0
1642762430000|2022-01-21 10:53:50|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|0
1642762460000|2022-01-21 10:54:20|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1642762520000|2022-01-21 10:55:20|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1642762560000|2022-01-21 10:56:00|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1642762580000|2022-01-21 10:56:20|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1642762590000|2022-01-21 10:56:30|8209.19|8209.19|8207.48|8207.48|8209.19|8209.19|8207.48|8207.48|0
1642762630000|2022-01-21 10:57:10|8207.31|8207.31|8207.31|8207.31|8207.31|8207.31|8207.31|8207.31|0
1642762660000|2022-01-21 10:57:40|8208.2|8208.2|8211.62|8211.62|8211.62|8211.62|8208.2|8208.2|0
1642762690000|2022-01-21 10:58:10|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1642762700000|2022-01-21 10:58:20|8208.2|8208.2|8209.91|8209.91|8209.91|8209.91|8208.2|8208.2|0
1642762710000|2022-01-21 10:58:30|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|0
1642762720000|2022-01-21 10:58:40|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1642762820000|2022-01-21 11:00:20|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|0
1642762840000|2022-01-21 11:00:40|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|0
1642762900000|2022-01-21 11:01:40|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1642762910000|2022-01-21 11:01:50|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1642762930000|2022-01-21 11:02:10|8208.82|8208.82|8209.26|8209.26|8209.26|8209.26|8208.82|8208.82|0
1642762990000|2022-01-21 11:03:10|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1642763000000|2022-01-21 11:03:20|8209.7|8209.7|8209.04|8209.04|8209.7|8209.7|8209.04|8209.04|0
1642763020000|2022-01-21 11:03:40|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1642763060000|2022-01-21 11:04:20|8212.67|8212.67|8214.38|8214.38|8214.38|8214.38|8212.67|8212.67|0
1642763090000|2022-01-21 11:04:50|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|0
1642763120000|2022-01-21 11:05:20|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1642763130000|2022-01-21 11:05:30|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1642763280000|2022-01-21 11:08:00|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|0
1642763340000|2022-01-21 11:09:00|8216.71|8216.71|8217.06|8217.06|8217.06|8217.06|8216.71|8216.71|0
1642763360000|2022-01-21 11:09:20|8220.47|8220.47|8217.06|8217.06|8220.47|8220.47|8217.06|8217.06|0
1642763370000|2022-01-21 11:09:30|8215.35|8215.35|8215.35|8215.35|8215.35|8215.35|8215.35|8215.35|0
1642763390000|2022-01-21 11:09:50|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1642763430000|2022-01-21 11:10:30|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1642763450000|2022-01-21 11:10:50|8216.39|8216.39|8217.26|8217.26|8217.26|8217.26|8216.39|8216.39|0
1642763520000|2022-01-21 11:12:00|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|0
1642763600000|2022-01-21 11:13:20|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1642763650000|2022-01-21 11:14:10|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|0
1642763680000|2022-01-21 11:14:40|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|0
1642763700000|2022-01-21 11:15:00|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|0
1642763710000|2022-01-21 11:15:10|8222.37|8222.37|8218.96|8218.96|8222.37|8222.37|8218.96|8218.96|0
1642763740000|2022-01-21 11:15:40|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1642763750000|2022-01-21 11:15:50|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|0
1642763810000|2022-01-21 11:16:50|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|0
1642763860000|2022-01-21 11:17:40|8215.54|8215.54|8213.83|8213.83|8215.54|8215.54|8213.83|8213.83|0
1642763920000|2022-01-21 11:18:40|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|0
1642764000000|2022-01-21 11:20:00|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1642764010000|2022-01-21 11:20:10|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1642764030000|2022-01-21 11:20:30|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1642764070000|2022-01-21 11:21:10|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1642764120000|2022-01-21 11:22:00|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1642764170000|2022-01-21 11:22:50|8210.7|8210.7|8211.57|8211.57|8211.57|8211.57|8210.7|8210.7|0
1642764220000|2022-01-21 11:23:40|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1642764230000|2022-01-21 11:23:50|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1642764260000|2022-01-21 11:24:20|8207.08|8207.08|8201.95|8201.95|8207.08|8207.08|8201.95|8201.95|0
1642764320000|2022-01-21 11:25:20|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1642764380000|2022-01-21 11:26:20|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|0
1642764390000|2022-01-21 11:26:30|8208.51|8208.51|8207.94|8207.94|8208.51|8208.51|8207.94|8207.94|0
1642764400000|2022-01-21 11:26:40|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1642764410000|2022-01-21 11:26:50|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|0
1642764420000|2022-01-21 11:27:00|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1642764490000|2022-01-21 11:28:10|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1642764510000|2022-01-21 11:28:30|8204.98|8204.98|8205.43|8205.43|8205.43|8205.43|8204.98|8204.98|0
1642764520000|2022-01-21 11:28:40|8205.87|8205.87|8211|8211|8211|8211|8205.87|8205.87|0
1642764540000|2022-01-21 11:29:00|8211.22|8211.22|8209.51|8209.51|8211.22|8211.22|8209.51|8209.51|0
1642764550000|2022-01-21 11:29:10|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1642764580000|2022-01-21 11:29:40|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1642764590000|2022-01-21 11:29:50|8205.39|8205.39|8206.23|8206.23|8206.23|8206.23|8205.39|8205.39|0
1642764600000|2022-01-21 11:30:00|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1642764610000|2022-01-21 11:30:10|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1642764670000|2022-01-21 11:31:10|8205.67|8205.67|8205.11|8205.11|8205.67|8205.67|8205.11|8205.11|0
1642764720000|2022-01-21 11:32:00|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|0
1642764810000|2022-01-21 11:33:30|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1642764860000|2022-01-21 11:34:20|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1642764900000|2022-01-21 11:35:00|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1642764910000|2022-01-21 11:35:10|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|0
1642764930000|2022-01-21 11:35:30|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|0
1642764940000|2022-01-21 11:35:40|8204.8|8204.8|8205.22|8205.22|8205.22|8205.22|8204.8|8204.8|0
1642764970000|2022-01-21 11:36:10|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1642765000000|2022-01-21 11:36:40|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1642765010000|2022-01-21 11:36:50|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|0
1642765020000|2022-01-21 11:37:00|8207.57|8207.57|8209.84|8209.84|8209.84|8209.84|8207.57|8207.57|0
1642765030000|2022-01-21 11:37:10|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1642765040000|2022-01-21 11:37:20|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1642765130000|2022-01-21 11:38:50|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1642765200000|2022-01-21 11:40:00|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1642765310000|2022-01-21 11:41:50|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1642765360000|2022-01-21 11:42:40|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|0
1642765390000|2022-01-21 11:43:10|8212.74|8212.74|8213.02|8213.02|8213.02|8213.02|8212.74|8212.74|0
1642765430000|2022-01-21 11:43:50|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1642765500000|2022-01-21 11:45:00|8212.3|8212.3|8211.45|8211.45|8212.3|8212.3|8211.45|8211.45|0
1642765520000|2022-01-21 11:45:20|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|0
1642765600000|2022-01-21 11:46:40|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1642765610000|2022-01-21 11:46:50|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1642765620000|2022-01-21 11:47:00|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1642765630000|2022-01-21 11:47:10|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1642765690000|2022-01-21 11:48:10|8209.32|8209.32|8203.69|8203.69|8209.32|8209.32|8203.69|8203.69|0
1642765700000|2022-01-21 11:48:20|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1642765740000|2022-01-21 11:49:00|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|0
1642765760000|2022-01-21 11:49:20|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|0
1642765770000|2022-01-21 11:49:30|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|0
1642765800000|2022-01-21 11:50:00|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1642765820000|2022-01-21 11:50:20|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1642765860000|2022-01-21 11:51:00|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1642765930000|2022-01-21 11:52:10|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1642765940000|2022-01-21 11:52:20|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|0
1642765990000|2022-01-21 11:53:10|8204.3|8204.3|8202.59|8202.59|8204.3|8204.3|8202.59|8202.59|0
1642766010000|2022-01-21 11:53:30|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|0
1642766070000|2022-01-21 11:54:30|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|0
1642766080000|2022-01-21 11:54:40|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1642766090000|2022-01-21 11:54:50|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|0
1642766100000|2022-01-21 11:55:00|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1642766140000|2022-01-21 11:55:40|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1642766330000|2022-01-21 11:58:50|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|0
1642766350000|2022-01-21 11:59:10|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1642766380000|2022-01-21 11:59:40|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|0
1642766390000|2022-01-21 11:59:50|8209.41|8209.41|8214.54|8214.54|8214.54|8214.54|8209.41|8209.41|0
1642766410000|2022-01-21 12:00:10|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1642766510000|2022-01-21 12:01:50|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1642766550000|2022-01-21 12:02:30|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1642766630000|2022-01-21 12:03:50|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1642766640000|2022-01-21 12:04:00|8210.28|8210.28|8210.11|8210.11|8210.28|8210.28|8210.11|8210.11|0
1642766670000|2022-01-21 12:04:30|8198.15|8198.15|8196.44|8196.44|8198.15|8198.15|8196.44|8196.44|0
1642766750000|2022-01-21 12:05:50|8193.03|8193.03|8192.59|8192.59|8193.03|8193.03|8192.59|8192.59|0
1642766770000|2022-01-21 12:06:10|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|0
1642766780000|2022-01-21 12:06:20|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1642766810000|2022-01-21 12:06:50|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|0
1642766850000|2022-01-21 12:07:30|8183.84|8183.84|8183.43|8183.43|8183.84|8183.84|8183.43|8183.43|0
1642766920000|2022-01-21 12:08:40|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|0
1642766940000|2022-01-21 12:09:00|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|0
1642766950000|2022-01-21 12:09:10|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|0
1642766960000|2022-01-21 12:09:20|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|0
1642767030000|2022-01-21 12:10:30|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|0
1642767080000|2022-01-21 12:11:20|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|8184.25|0
1642767110000|2022-01-21 12:11:50|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1642767220000|2022-01-21 12:13:40|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1642767230000|2022-01-21 12:13:50|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1642767260000|2022-01-21 12:14:20|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|0
1642767280000|2022-01-21 12:14:40|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1642767310000|2022-01-21 12:15:10|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1642767360000|2022-01-21 12:16:00|8188.22|8188.22|8186.51|8186.51|8188.22|8188.22|8186.51|8186.51|0
1642767390000|2022-01-21 12:16:30|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1642767400000|2022-01-21 12:16:40|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|0
1642767460000|2022-01-21 12:17:40|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|0
1642767530000|2022-01-21 12:18:50|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1642767590000|2022-01-21 12:19:50|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|8184.97|0
1642767600000|2022-01-21 12:20:00|8185.14|8185.14|8184.97|8184.97|8185.14|8185.14|8184.97|8184.97|0
1642767620000|2022-01-21 12:20:20|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1642767630000|2022-01-21 12:20:30|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1642767640000|2022-01-21 12:20:40|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|0
1642767650000|2022-01-21 12:20:50|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1642767670000|2022-01-21 12:21:10|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1642767740000|2022-01-21 12:22:20|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1642767750000|2022-01-21 12:22:30|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1642767760000|2022-01-21 12:22:40|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|0
1642767800000|2022-01-21 12:23:20|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|0
1642767890000|2022-01-21 12:24:50|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|0
1642767910000|2022-01-21 12:25:10|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|0
1642767960000|2022-01-21 12:26:00|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1642768070000|2022-01-21 12:27:50|8194.56|8194.56|8194.77|8194.77|8194.77|8194.77|8194.56|8194.56|0
1642768080000|2022-01-21 12:28:00|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1642768210000|2022-01-21 12:30:10|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1642768240000|2022-01-21 12:30:40|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1642768250000|2022-01-21 12:30:50|8196.2|8196.2|8196.4|8196.4|8196.4|8196.4|8196.2|8196.2|0
1642768390000|2022-01-21 12:33:10|8196.92|8196.92|8196.4|8196.4|8196.92|8196.92|8196.4|8196.4|0
1642768400000|2022-01-21 12:33:20|8195.89|8195.89|8196.4|8196.4|8196.4|8196.4|8195.89|8195.89|0
1642768410000|2022-01-21 12:33:30|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1642768430000|2022-01-21 12:33:50|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1642768520000|2022-01-21 12:35:20|8192|8192|8192|8192|8192|8192|8192|8192|0
1642768560000|2022-01-21 12:36:00|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|0
1642768580000|2022-01-21 12:36:20|8190.57|8190.57|8191.24|8191.24|8191.24|8191.24|8190.57|8190.57|0
1642768700000|2022-01-21 12:38:20|8191.03|8191.03|8194.45|8194.45|8194.45|8194.45|8191.03|8191.03|0
1642768710000|2022-01-21 12:38:30|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|0
1642768740000|2022-01-21 12:39:00|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|0
1642768770000|2022-01-21 12:39:30|8193.39|8193.39|8193.56|8193.56|8193.56|8193.56|8193.39|8193.39|0
1642768860000|2022-01-21 12:41:00|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1642768980000|2022-01-21 12:43:00|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|0
1642769100000|2022-01-21 12:45:00|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1642769120000|2022-01-21 12:45:20|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|0
1642769130000|2022-01-21 12:45:30|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1642769170000|2022-01-21 12:46:10|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1642769200000|2022-01-21 12:46:40|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|0
1642769250000|2022-01-21 12:47:30|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1642769400000|2022-01-21 12:50:00|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|8194.85|0
1642769460000|2022-01-21 12:51:00|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|0
1642769490000|2022-01-21 12:51:30|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|0
1642769600000|2022-01-21 12:53:20|8193.15|8193.15|8192.41|8192.41|8193.15|8193.15|8192.41|8192.41|0
1642769610000|2022-01-21 12:53:30|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1642769730000|2022-01-21 12:55:30|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1642769750000|2022-01-21 12:55:50|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|0
1642769760000|2022-01-21 12:56:00|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|0
1642769770000|2022-01-21 12:56:10|8183.54|8183.54|8183.34|8183.34|8183.54|8183.54|8183.34|8183.34|0
1642769780000|2022-01-21 12:56:20|8182.92|8182.92|8182.72|8182.72|8182.92|8182.92|8182.72|8182.72|0
1642769790000|2022-01-21 12:56:30|8182.51|8182.51|8182.72|8182.72|8182.72|8182.72|8182.51|8182.51|0
1642769860000|2022-01-21 12:57:40|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|0
1642769930000|2022-01-21 12:58:50|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1642770080000|2022-01-21 13:01:20|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1642770130000|2022-01-21 13:02:10|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|8183.51|0
1642770220000|2022-01-21 13:03:40|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1642770240000|2022-01-21 13:04:00|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1642770280000|2022-01-21 13:04:40|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1642770400000|2022-01-21 13:06:40|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|0
1642770610000|2022-01-21 13:10:10|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1642770650000|2022-01-21 13:10:50|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|0
1642770680000|2022-01-21 13:11:20|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1642770720000|2022-01-21 13:12:00|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|0
1642770810000|2022-01-21 13:13:30|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|0
1642770820000|2022-01-21 13:13:40|8178.49|8178.49|8178.28|8178.28|8178.49|8178.49|8178.28|8178.28|0
1642770840000|2022-01-21 13:14:00|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|0
1642770930000|2022-01-21 13:15:30|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|0
1642770960000|2022-01-21 13:16:00|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|0
1642770980000|2022-01-21 13:16:20|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1642771000000|2022-01-21 13:16:40|8176.7|8176.7|8175|8175|8176.7|8176.7|8175|8175|0
1642771010000|2022-01-21 13:16:50|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1642771040000|2022-01-21 13:17:20|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1642771050000|2022-01-21 13:17:30|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|0
1642771070000|2022-01-21 13:17:50|8174.1|8174.1|8177.52|8177.52|8177.52|8177.52|8174.1|8174.1|0
1642771100000|2022-01-21 13:18:20|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1642771120000|2022-01-21 13:18:40|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|0
1642771190000|2022-01-21 13:19:50|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|0
1642771220000|2022-01-21 13:20:20|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1642771250000|2022-01-21 13:20:50|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|0
1642771260000|2022-01-21 13:21:00|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1642771320000|2022-01-21 13:22:00|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1642771330000|2022-01-21 13:22:10|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1642771350000|2022-01-21 13:22:30|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|0
1642771400000|2022-01-21 13:23:20|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|0
1642771410000|2022-01-21 13:23:30|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|0
1642771420000|2022-01-21 13:23:40|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|0
1642771460000|2022-01-21 13:24:20|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1642771520000|2022-01-21 13:25:20|8174.74|8174.74|8176.45|8176.45|8176.45|8176.45|8174.74|8174.74|0
1642771560000|2022-01-21 13:26:00|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1642771600000|2022-01-21 13:26:40|8171.32|8171.32|8169.61|8169.61|8171.32|8171.32|8169.61|8169.61|0
1642771610000|2022-01-21 13:26:50|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1642771640000|2022-01-21 13:27:20|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1642771700000|2022-01-21 13:28:20|8169.61|8169.61|8166.2|8166.2|8169.61|8169.61|8166.2|8166.2|0
1642771740000|2022-01-21 13:29:00|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1642771760000|2022-01-21 13:29:20|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|0
1642771770000|2022-01-21 13:29:30|8161.24|8161.24|8159.53|8159.53|8162.95|8162.95|8159.53|8159.53|0
1642771800000|2022-01-21 13:30:00|8159.33|8159.33|8159.98|8159.98|8159.98|8159.98|8159.33|8159.33|0
1642771860000|2022-01-21 13:31:00|8161.69|8161.69|8161.69|8161.69|8161.69|8161.69|8161.69|8161.69|0
1642771920000|2022-01-21 13:32:00|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|0
1642771930000|2022-01-21 13:32:10|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|0
1642771980000|2022-01-21 13:33:00|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1642772010000|2022-01-21 13:33:30|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1642772040000|2022-01-21 13:34:00|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1642772070000|2022-01-21 13:34:30|8162.33|8162.33|8157.21|8157.21|8162.33|8162.33|8157.21|8157.21|0
1642772090000|2022-01-21 13:34:50|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|0
1642772100000|2022-01-21 13:35:00|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1642772120000|2022-01-21 13:35:20|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|0
1642772130000|2022-01-21 13:35:30|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1642772210000|2022-01-21 13:36:50|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1642772220000|2022-01-21 13:37:00|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|8161.6|0
1642772230000|2022-01-21 13:37:10|8160.57|8160.57|8160.58|8160.58|8160.58|8160.58|8160.14|8160.14|0
1642772270000|2022-01-21 13:37:50|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1642772290000|2022-01-21 13:38:10|8157.57|8157.57|8157.78|8157.78|8157.78|8157.78|8157.57|8157.57|0
1642772300000|2022-01-21 13:38:20|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1642772340000|2022-01-21 13:39:00|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|0
1642772450000|2022-01-21 13:40:50|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1642772460000|2022-01-21 13:41:00|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|0
1642772560000|2022-01-21 13:42:40|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|0
1642772570000|2022-01-21 13:42:50|8148.52|8148.52|8146.81|8146.81|8148.52|8148.52|8146.81|8146.81|0
1642772590000|2022-01-21 13:43:10|8146.64|8146.64|8146.81|8146.81|8146.81|8146.81|8146.64|8146.64|0
1642772600000|2022-01-21 13:43:20|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|8150.23|0
1642772650000|2022-01-21 13:44:10|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1642772660000|2022-01-21 13:44:20|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1642772710000|2022-01-21 13:45:10|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1642772770000|2022-01-21 13:46:10|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|0
1642772780000|2022-01-21 13:46:20|8152.76|8152.76|8154.47|8154.47|8154.47|8154.47|8152.76|8152.76|0
1642772850000|2022-01-21 13:47:30|8156.18|8156.18|8155.96|8155.96|8156.18|8156.18|8155.96|8155.96|0
1642772870000|2022-01-21 13:47:50|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1642772880000|2022-01-21 13:48:00|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1642772890000|2022-01-21 13:48:10|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|0
1642772930000|2022-01-21 13:48:50|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1642772940000|2022-01-21 13:49:00|8154.24|8154.24|8154.17|8154.17|8154.45|8154.45|8154.17|8154.17|0
1642773000000|2022-01-21 13:50:00|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|0
1642773080000|2022-01-21 13:51:20|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1642773110000|2022-01-21 13:51:50|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8156.08|8156.08|0
1642773120000|2022-01-21 13:52:00|8159.5|8159.5|8159.29|8159.29|8159.5|8159.5|8159.29|8159.29|0
1642773180000|2022-01-21 13:53:00|8159.07|8159.07|8158.42|8158.42|8159.07|8159.07|8158.42|8158.42|0
1642773220000|2022-01-21 13:53:40|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1642773230000|2022-01-21 13:53:50|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1642773240000|2022-01-21 13:54:00|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1642773270000|2022-01-21 13:54:30|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|0
1642773310000|2022-01-21 13:55:10|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1642773320000|2022-01-21 13:55:20|8151.07|8151.07|8151.29|8151.29|8151.29|8151.29|8151.07|8151.07|0
1642773360000|2022-01-21 13:56:00|8147.87|8147.87|8147.31|8147.31|8147.87|8147.87|8147.31|8147.31|0
1642773370000|2022-01-21 13:56:10|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1642773400000|2022-01-21 13:56:40|8148.85|8148.85|8148.5|8148.5|8149.02|8149.02|8148.5|8148.5|0
1642773430000|2022-01-21 13:57:10|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1642773470000|2022-01-21 13:57:50|8150|8150|8150.21|8150.21|8150.21|8150.21|8150|8150|0
1642773490000|2022-01-21 13:58:10|8146.79|8146.79|8146.58|8146.58|8146.79|8146.79|8146.58|8146.58|0
1642773530000|2022-01-21 13:58:50|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|0
1642773540000|2022-01-21 13:59:00|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|0
1642773550000|2022-01-21 13:59:10|8147.94|8147.94|8147.34|8147.34|8147.94|8147.94|8147.34|8147.34|0
1642773600000|2022-01-21 14:00:00|8146.92|8146.92|8141.8|8141.8|8146.92|8146.92|8141.8|8141.8|0
1642773610000|2022-01-21 14:00:10|8142.31|8142.31|8142.53|8142.53|8142.53|8142.53|8142.31|8142.31|0
1642773670000|2022-01-21 14:01:10|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1642773700000|2022-01-21 14:01:40|8139.33|8139.33|8139.11|8139.11|8139.33|8139.33|8139.11|8139.11|0
1642773730000|2022-01-21 14:02:10|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|0
1642773760000|2022-01-21 14:02:40|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|0
1642773850000|2022-01-21 14:04:10|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|0
1642773870000|2022-01-21 14:04:30|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1642773920000|2022-01-21 14:05:20|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1642773930000|2022-01-21 14:05:30|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1642773940000|2022-01-21 14:05:40|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1642774000000|2022-01-21 14:06:40|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1642774020000|2022-01-21 14:07:00|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|0
1642774050000|2022-01-21 14:07:30|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1642774080000|2022-01-21 14:08:00|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1642774100000|2022-01-21 14:08:20|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1642774120000|2022-01-21 14:08:40|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1642774130000|2022-01-21 14:08:50|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1642774150000|2022-01-21 14:09:10|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1642774160000|2022-01-21 14:09:20|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1642774180000|2022-01-21 14:09:40|8129.45|8129.45|8127.74|8127.74|8129.45|8129.45|8127.74|8127.74|0
1642774230000|2022-01-21 14:10:30|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1642774300000|2022-01-21 14:11:40|8127.74|8127.74|8129.45|8129.45|8129.45|8129.45|8127.74|8127.74|0
1642774360000|2022-01-21 14:12:40|8129.27|8129.27|8129.1|8129.1|8129.27|8129.27|8129.1|8129.1|0
1642774380000|2022-01-21 14:13:00|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|0
1642774400000|2022-01-21 14:13:20|8130.6|8130.6|8132.3|8132.3|8132.3|8132.3|8130.6|8130.6|0
1642774430000|2022-01-21 14:13:50|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|0
1642774440000|2022-01-21 14:14:00|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1642774470000|2022-01-21 14:14:30|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|0
1642774480000|2022-01-21 14:14:40|8131.95|8131.95|8131.39|8131.39|8131.95|8131.95|8131.39|8131.39|0
1642774520000|2022-01-21 14:15:20|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|0
1642774530000|2022-01-21 14:15:30|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|0
1642774550000|2022-01-21 14:15:50|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1642774580000|2022-01-21 14:16:20|8130.45|8130.45|8130.17|8130.17|8130.45|8130.45|8130.17|8130.17|0
1642774590000|2022-01-21 14:16:30|8130|8130|8130|8130|8130|8130|8130|8130|0
1642774620000|2022-01-21 14:17:00|8130.17|8130.17|8131.88|8131.88|8131.88|8131.88|8130.17|8130.17|0
1642774630000|2022-01-21 14:17:10|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1642774640000|2022-01-21 14:17:20|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|0
1642774660000|2022-01-21 14:17:40|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1642774710000|2022-01-21 14:18:30|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|0
1642774770000|2022-01-21 14:19:30|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1642774830000|2022-01-21 14:20:30|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1642774860000|2022-01-21 14:21:00|8135.29|8135.29|8135.01|8135.01|8135.29|8135.29|8135.01|8135.01|0
1642774920000|2022-01-21 14:22:00|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8131.59|8131.59|0
1642774980000|2022-01-21 14:23:00|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1642775000000|2022-01-21 14:23:20|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1642775060000|2022-01-21 14:24:20|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1642775120000|2022-01-21 14:25:20|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1642775140000|2022-01-21 14:25:40|8134.8|8134.8|8134.98|8134.98|8134.98|8134.98|8134.8|8134.8|0
1642775170000|2022-01-21 14:26:10|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|0
1642775180000|2022-01-21 14:26:20|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1642775190000|2022-01-21 14:26:30|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|0
1642775240000|2022-01-21 14:27:20|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1642775250000|2022-01-21 14:27:30|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|0
1642775270000|2022-01-21 14:27:50|8142.58|8142.58|8142.3|8142.3|8142.58|8142.58|8142.3|8142.3|0
1642775330000|2022-01-21 14:28:50|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|0
1642775350000|2022-01-21 14:29:10|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1642775390000|2022-01-21 14:29:50|8142.3|8142.3|8140.59|8140.59|8142.3|8142.3|8140.59|8140.59|0
1642775400000|2022-01-21 14:30:00|8145.71|8145.71|8145.71|8145.71|8147.42|8147.42|8144.01|8144.01|0
1642775420000|2022-01-21 14:30:20|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|0
1642775440000|2022-01-21 14:30:40|8138.88|8138.88|8138.66|8138.66|8138.88|8138.88|8138.66|8138.66|0
1642775470000|2022-01-21 14:31:10|8140.37|8140.37|8138.66|8138.66|8140.37|8140.37|8138.66|8138.66|0
1642775480000|2022-01-21 14:31:20|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1642775490000|2022-01-21 14:31:30|8139.07|8139.07|8143.08|8143.08|8143.08|8143.08|8139.07|8139.07|0
1642775500000|2022-01-21 14:31:40|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1642775520000|2022-01-21 14:32:00|8144.57|8144.57|8146.27|8146.27|8146.27|8146.27|8144.57|8144.57|0
1642775530000|2022-01-21 14:32:10|8145.86|8145.86|8140.73|8140.73|8145.86|8145.86|8140.73|8140.73|0
1642775590000|2022-01-21 14:33:10|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1642775600000|2022-01-21 14:33:20|8142.65|8142.65|8137.32|8137.32|8142.65|8142.65|8137.32|8137.32|0
1642775630000|2022-01-21 14:33:50|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1642775650000|2022-01-21 14:34:10|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1642775700000|2022-01-21 14:35:00|8147.57|8147.57|8146.07|8146.07|8147.78|8147.78|8146.07|8146.07|0
1642775710000|2022-01-21 14:35:10|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|0
1642775720000|2022-01-21 14:35:20|8147.95|8147.95|8148.39|8148.39|8148.39|8148.39|8147.95|8147.95|0
1642775750000|2022-01-21 14:35:50|8150.1|8150.1|8148.39|8148.39|8150.1|8150.1|8146.68|8146.68|0
1642775800000|2022-01-21 14:36:40|8144.98|8144.98|8143.27|8143.27|8144.98|8144.98|8143.27|8143.27|0
1642775810000|2022-01-21 14:36:50|8141.56|8141.56|8138.14|8138.14|8141.56|8141.56|8138.14|8138.14|0
1642775820000|2022-01-21 14:37:00|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1642775840000|2022-01-21 14:37:20|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|0
1642775860000|2022-01-21 14:37:40|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|0
1642775890000|2022-01-21 14:38:10|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1642775910000|2022-01-21 14:38:30|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|0
1642775920000|2022-01-21 14:38:40|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|0
1642775950000|2022-01-21 14:39:10|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|0
1642775960000|2022-01-21 14:39:20|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1642775980000|2022-01-21 14:39:40|8131.14|8131.14|8129.43|8129.43|8131.14|8131.14|8129.43|8129.43|0
1642775990000|2022-01-21 14:39:50|8131.14|8131.14|8130.72|8130.72|8131.14|8131.14|8130.72|8130.72|0
1642776000000|2022-01-21 14:40:00|8130.52|8130.52|8130.35|8130.35|8130.52|8130.52|8130.35|8130.35|0
1642776030000|2022-01-21 14:40:30|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|8128.64|0
1642776050000|2022-01-21 14:40:50|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1642776060000|2022-01-21 14:41:00|8126.93|8126.93|8126.71|8126.71|8126.93|8126.93|8126.71|8126.71|0
1642776070000|2022-01-21 14:41:10|8126.93|8126.93|8125.88|8125.88|8127.37|8127.37|8123.95|8123.95|0
1642776080000|2022-01-21 14:41:20|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|0
1642776090000|2022-01-21 14:41:30|8120.54|8120.54|8115.42|8115.42|8120.54|8120.54|8113.71|8113.71|0
1642776100000|2022-01-21 14:41:40|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|0
1642776120000|2022-01-21 14:42:00|8115.42|8115.42|8117.13|8117.13|8117.13|8117.13|8113.71|8113.71|0
1642776130000|2022-01-21 14:42:10|8118.83|8118.83|8120.54|8120.54|8120.54|8120.54|8118.83|8118.83|0
1642776140000|2022-01-21 14:42:20|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|0
1642776170000|2022-01-21 14:42:50|8115.21|8115.21|8120.34|8120.34|8120.34|8120.34|8115.21|8115.21|0
1642776190000|2022-01-21 14:43:10|8119.82|8119.82|8116.41|8116.41|8119.82|8119.82|8116.41|8116.41|0
1642776230000|2022-01-21 14:43:50|8116.24|8116.24|8114.53|8114.53|8116.24|8116.24|8114.53|8114.53|0
1642776250000|2022-01-21 14:44:10|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|0
1642776270000|2022-01-21 14:44:30|8117.66|8117.66|8115.95|8115.95|8117.66|8117.66|8115.95|8115.95|0
1642776280000|2022-01-21 14:44:40|8117.66|8117.66|8114.25|8114.25|8117.66|8117.66|8114.25|8114.25|0
1642776330000|2022-01-21 14:45:30|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1642776340000|2022-01-21 14:45:40|8117.88|8117.88|8121.3|8121.3|8121.3|8121.3|8117.88|8117.88|0
1642776370000|2022-01-21 14:46:10|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1642776380000|2022-01-21 14:46:20|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|0
1642776410000|2022-01-21 14:46:50|8128.13|8128.13|8126.42|8126.42|8128.13|8128.13|8126.42|8126.42|0
1642776430000|2022-01-21 14:47:10|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1642776440000|2022-01-21 14:47:20|8130.06|8130.06|8131.03|8131.03|8131.03|8131.03|8130.06|8130.06|0
1642776460000|2022-01-21 14:47:40|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|0
1642776480000|2022-01-21 14:48:00|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|8125.91|0
1642776490000|2022-01-21 14:48:10|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|0
1642776520000|2022-01-21 14:48:40|8129.33|8129.33|8129.53|8129.53|8129.53|8129.53|8129.33|8129.33|0
1642776530000|2022-01-21 14:48:50|8126.12|8126.12|8124.41|8124.41|8126.12|8126.12|8124.41|8124.41|0
1642776550000|2022-01-21 14:49:10|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1642776560000|2022-01-21 14:49:20|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|8124.41|0
1642776570000|2022-01-21 14:49:30|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1642776580000|2022-01-21 14:49:40|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|0
1642776600000|2022-01-21 14:50:00|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1642776610000|2022-01-21 14:50:10|8129.09|8129.09|8134.21|8134.21|8134.21|8134.21|8129.09|8129.09|0
1642776620000|2022-01-21 14:50:20|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1642776640000|2022-01-21 14:50:40|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1642776670000|2022-01-21 14:51:10|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1642776700000|2022-01-21 14:51:40|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|0
1642776710000|2022-01-21 14:51:50|8125.23|8125.23|8126.94|8126.94|8126.94|8126.94|8125.23|8125.23|0
1642776720000|2022-01-21 14:52:00|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|0
1642776740000|2022-01-21 14:52:20|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1642776820000|2022-01-21 14:53:40|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1642776830000|2022-01-21 14:53:50|8124.53|8124.53|8121.11|8121.11|8124.53|8124.53|8121.11|8121.11|0
1642776850000|2022-01-21 14:54:10|8122.82|8122.82|8120.89|8120.89|8122.82|8122.82|8120.89|8120.89|0
1642776860000|2022-01-21 14:54:20|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|0
1642776880000|2022-01-21 14:54:40|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|0
1642776900000|2022-01-21 14:55:00|8119.87|8119.87|8121.4|8121.4|8121.57|8121.57|8119.87|8119.87|0
1642776910000|2022-01-21 14:55:10|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1642776950000|2022-01-21 14:55:50|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|0
1642776960000|2022-01-21 14:56:00|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1642776970000|2022-01-21 14:56:10|8122.9|8122.9|8124.61|8124.61|8124.61|8124.61|8122.9|8122.9|0
1642777010000|2022-01-21 14:56:50|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1642777020000|2022-01-21 14:57:00|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1642777080000|2022-01-21 14:58:00|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1642777100000|2022-01-21 14:58:20|8126.54|8126.54|8125.89|8125.89|8126.54|8126.54|8125.89|8125.89|0
1642777120000|2022-01-21 14:58:40|8127.6|8127.6|8125.89|8125.89|8127.6|8127.6|8125.89|8125.89|0
1642777130000|2022-01-21 14:58:50|8124.18|8124.18|8123.97|8123.97|8124.18|8124.18|8123.97|8123.97|0
1642777140000|2022-01-21 14:59:00|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1642777150000|2022-01-21 14:59:10|8127.17|8127.17|8123.75|8123.75|8127.17|8127.17|8123.75|8123.75|0
1642777160000|2022-01-21 14:59:20|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1642777180000|2022-01-21 14:59:40|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|0
1642777200000|2022-01-21 15:00:00|8123.75|8123.75|8123.54|8123.54|8123.75|8123.75|8123.54|8123.54|0
1642777210000|2022-01-21 15:00:10|8128.66|8128.66|8128.87|8128.87|8128.87|8128.87|8128.66|8128.66|0
1642777240000|2022-01-21 15:00:40|8129.09|8129.09|8127.38|8127.38|8130.79|8130.79|8125.67|8125.67|0
1642777250000|2022-01-21 15:00:50|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1642777270000|2022-01-21 15:01:10|8122.08|8122.08|8120.37|8120.37|8122.08|8122.08|8120.37|8120.37|0
1642777280000|2022-01-21 15:01:20|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1642777290000|2022-01-21 15:01:30|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|0
1642777300000|2022-01-21 15:01:40|8117.9|8117.9|8117.9|8117.9|8117.9|8117.9|8117.9|8117.9|0
1642777310000|2022-01-21 15:01:50|8117.69|8117.69|8114.27|8114.27|8117.69|8117.69|8114.27|8114.27|0
1642777320000|2022-01-21 15:02:00|8112.56|8112.56|8110.34|8110.34|8112.56|8112.56|8110.34|8110.34|0
1642777330000|2022-01-21 15:02:10|8115.47|8115.47|8117.18|8117.18|8117.18|8117.18|8115.47|8115.47|0
1642777370000|2022-01-21 15:02:50|8120.59|8120.59|8121.15|8121.15|8121.15|8121.15|8120.59|8120.59|0
1642777390000|2022-01-21 15:03:10|8117.74|8117.74|8114.15|8114.15|8117.74|8117.74|8114.15|8114.15|0
1642777400000|2022-01-21 15:03:20|8113.72|8113.72|8113.07|8113.07|8113.72|8113.72|8113.07|8113.07|0
1642777420000|2022-01-21 15:03:40|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1642777430000|2022-01-21 15:03:50|8114.36|8114.36|8114.74|8114.74|8114.74|8114.74|8114.36|8114.36|0
1642777450000|2022-01-21 15:04:10|8118.16|8118.16|8120.3|8120.3|8120.3|8120.3|8118.16|8118.16|0
1642777470000|2022-01-21 15:04:30|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1642777480000|2022-01-21 15:04:40|8115.17|8115.17|8114.74|8114.74|8115.17|8115.17|8114.74|8114.74|0
1642777500000|2022-01-21 15:05:00|8119.87|8119.87|8120.49|8120.49|8120.49|8120.49|8119.87|8119.87|0
1642777540000|2022-01-21 15:05:40|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1642777560000|2022-01-21 15:06:00|8118.57|8118.57|8120.28|8120.28|8120.28|8120.28|8118.57|8118.57|0
1642777590000|2022-01-21 15:06:30|8121.99|8121.99|8121.54|8121.54|8121.99|8121.99|8121.54|8121.54|0
1642777600000|2022-01-21 15:06:40|8123.25|8123.25|8119.83|8119.83|8123.25|8123.25|8119.83|8119.83|0
1642777640000|2022-01-21 15:07:20|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1642777650000|2022-01-21 15:07:30|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1642777670000|2022-01-21 15:07:50|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|0
1642777680000|2022-01-21 15:08:00|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1642777720000|2022-01-21 15:08:40|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|0
1642777750000|2022-01-21 15:09:10|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1642777780000|2022-01-21 15:09:40|8110.02|8110.02|8110.02|8110.02|8111.73|8111.73|8110.02|8110.02|0
1642777800000|2022-01-21 15:10:00|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|0
1642777810000|2022-01-21 15:10:10|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1642777820000|2022-01-21 15:10:20|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1642777850000|2022-01-21 15:10:50|8109.81|8109.81|8104.68|8104.68|8109.81|8109.81|8104.68|8104.68|0
1642777860000|2022-01-21 15:11:00|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|0
1642777890000|2022-01-21 15:11:30|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1642777940000|2022-01-21 15:12:20|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|0
1642777960000|2022-01-21 15:12:40|8100.84|8100.84|8100.33|8100.33|8100.84|8100.84|8100.33|8100.33|0
1642777970000|2022-01-21 15:12:50|8098.62|8098.62|8100.33|8100.33|8100.33|8100.33|8098.62|8098.62|0
1642777980000|2022-01-21 15:13:00|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|8102.04|0
1642778000000|2022-01-21 15:13:20|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|8103.75|0
1642778020000|2022-01-21 15:13:40|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|8100.33|0
1642778030000|2022-01-21 15:13:50|8099.67|8099.67|8099.06|8099.06|8099.67|8099.67|8099.06|8099.06|0
1642778040000|2022-01-21 15:14:00|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|8099.72|0
1642778050000|2022-01-21 15:14:10|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1642778060000|2022-01-21 15:14:20|8098.23|8098.23|8098.45|8098.45|8098.45|8098.45|8098.23|8098.23|0
1642778080000|2022-01-21 15:14:40|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|8100.16|0
1642778090000|2022-01-21 15:14:50|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1642778110000|2022-01-21 15:15:10|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1642778120000|2022-01-21 15:15:20|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|0
1642778130000|2022-01-21 15:15:30|8101.65|8101.65|8099.94|8099.94|8101.65|8101.65|8099.94|8099.94|0
1642778140000|2022-01-21 15:15:40|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1642778160000|2022-01-21 15:16:00|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1642778180000|2022-01-21 15:16:20|8097.8|8097.8|8099.29|8099.29|8099.5|8099.5|8097.8|8097.8|0
1642778210000|2022-01-21 15:16:50|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|0
1642778230000|2022-01-21 15:17:10|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|0
1642778250000|2022-01-21 15:17:30|8096.09|8096.09|8094.38|8094.38|8096.09|8096.09|8094.38|8094.38|0
1642778260000|2022-01-21 15:17:40|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|0
1642778290000|2022-01-21 15:18:10|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|0
1642778300000|2022-01-21 15:18:20|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1642778310000|2022-01-21 15:18:30|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|8097.59|0
1642778320000|2022-01-21 15:18:40|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|0
1642778340000|2022-01-21 15:19:00|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|8094.17|0
1642778400000|2022-01-21 15:20:00|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1642778420000|2022-01-21 15:20:20|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|0
1642778430000|2022-01-21 15:20:30|8098.88|8098.88|8098.71|8098.71|8098.88|8098.88|8098.71|8098.71|0
1642778450000|2022-01-21 15:20:50|8097|8097|8095.29|8095.29|8097|8097|8095.29|8095.29|0
1642778470000|2022-01-21 15:21:10|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|0
1642778500000|2022-01-21 15:21:40|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1642778510000|2022-01-21 15:21:50|8089.75|8089.75|8089.46|8089.46|8089.75|8089.75|8089.46|8089.46|0
1642778520000|2022-01-21 15:22:00|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1642778530000|2022-01-21 15:22:10|8087.59|8087.59|8087.59|8087.59|8087.59|8087.59|8087.59|8087.59|0
1642778570000|2022-01-21 15:22:50|8087.07|8087.07|8086.51|8086.51|8087.07|8087.07|8086.51|8086.51|0
1642778580000|2022-01-21 15:23:00|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|0
1642778590000|2022-01-21 15:23:10|8086.51|8086.51|8086.3|8086.3|8086.51|8086.51|8086.3|8086.3|0
1642778600000|2022-01-21 15:23:20|8088.01|8088.01|8088.29|8088.29|8088.29|8088.29|8088.01|8088.01|0
1642778620000|2022-01-21 15:23:40|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|0
1642778630000|2022-01-21 15:23:50|8086.41|8086.41|8089.83|8089.83|8089.83|8089.83|8086.41|8086.41|0
1642778640000|2022-01-21 15:24:00|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|0
1642778650000|2022-01-21 15:24:10|8088.12|8088.12|8089.83|8089.83|8089.83|8089.83|8088.12|8088.12|0
1642778670000|2022-01-21 15:24:30|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1642778690000|2022-01-21 15:24:50|8095.13|8095.13|8095.3|8095.3|8095.3|8095.3|8095.13|8095.13|0
1642778700000|2022-01-21 15:25:00|8098.71|8098.71|8097.01|8097.01|8098.71|8098.71|8097.01|8097.01|0
1642778750000|2022-01-21 15:25:50|8098.71|8098.71|8097.01|8097.01|8098.71|8098.71|8097.01|8097.01|0
1642778770000|2022-01-21 15:26:10|8097.42|8097.42|8101.04|8101.04|8101.04|8101.04|8097.42|8097.42|0
1642778800000|2022-01-21 15:26:40|8102.75|8102.75|8103.03|8103.03|8103.03|8103.03|8102.75|8102.75|0
1642778830000|2022-01-21 15:27:10|8106.45|8106.45|8108.16|8108.16|8108.16|8108.16|8106.45|8106.45|0
1642778840000|2022-01-21 15:27:20|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|0
1642778850000|2022-01-21 15:27:30|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1642778860000|2022-01-21 15:27:40|8107.16|8107.16|8103.75|8103.75|8107.16|8107.16|8103.75|8103.75|0
1642778880000|2022-01-21 15:28:00|8103.18|8103.18|8106.32|8106.32|8106.6|8106.6|8103.18|8103.18|0
1642778910000|2022-01-21 15:28:30|8106.76|8106.76|8108.47|8108.47|8108.47|8108.47|8106.76|8106.76|0
1642778920000|2022-01-21 15:28:40|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1642778950000|2022-01-21 15:29:10|8108.47|8108.47|8106.76|8106.76|8108.47|8108.47|8106.76|8106.76|0
1642778960000|2022-01-21 15:29:20|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|0
1642778980000|2022-01-21 15:29:40|8106.76|8106.76|8101.63|8101.63|8106.76|8106.76|8101.63|8101.63|0
1642778990000|2022-01-21 15:29:50|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|0
1642779000000|2022-01-21 15:30:00|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1642779010000|2022-01-21 15:30:10|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8097.66|8097.66|0
1642779030000|2022-01-21 15:30:30|8102.78|8102.78|8103.06|8103.06|8103.06|8103.06|8102.78|8102.78|0
1642779040000|2022-01-21 15:30:40|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|0
1642779050000|2022-01-21 15:30:50|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|0
1642779060000|2022-01-21 15:31:00|8112.03|8112.03|8112.79|8112.79|8112.79|8112.79|8112.03|8112.03|0
1642779070000|2022-01-21 15:31:10|8112.58|8112.58|8112.79|8112.79|8112.79|8112.79|8112.58|8112.58|0
1642779080000|2022-01-21 15:31:20|8116.21|8116.21|8117.92|8117.92|8117.92|8117.92|8116.21|8116.21|0
1642779090000|2022-01-21 15:31:30|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1642779100000|2022-01-21 15:31:40|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|0
1642779110000|2022-01-21 15:31:50|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1642779130000|2022-01-21 15:32:10|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1642779150000|2022-01-21 15:32:30|8116.6|8116.6|8114.89|8114.89|8116.6|8116.6|8114.89|8114.89|0
1642779160000|2022-01-21 15:32:40|8118.3|8118.3|8118.51|8118.51|8118.51|8118.51|8118.3|8118.3|0
1642779200000|2022-01-21 15:33:20|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|0
1642779210000|2022-01-21 15:33:30|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|0
1642779220000|2022-01-21 15:33:40|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|0
1642779230000|2022-01-21 15:33:50|8122.32|8122.32|8124.02|8124.02|8124.02|8124.02|8122.32|8122.32|0
1642779240000|2022-01-21 15:34:00|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|0
1642779250000|2022-01-21 15:34:10|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1642779260000|2022-01-21 15:34:20|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1642779280000|2022-01-21 15:34:40|8126.33|8126.33|8128.24|8128.24|8128.24|8128.24|8126.33|8126.33|0
1642779290000|2022-01-21 15:34:50|8129.27|8129.27|8129.78|8129.78|8129.78|8129.78|8129.27|8129.27|0
1642779310000|2022-01-21 15:35:10|8130.3|8130.3|8132.01|8132.01|8132.01|8132.01|8130.3|8130.3|0
1642779320000|2022-01-21 15:35:20|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|0
1642779330000|2022-01-21 15:35:30|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|0
1642779350000|2022-01-21 15:35:50|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|0
1642779380000|2022-01-21 15:36:20|8133.31|8133.31|8133.59|8133.59|8133.59|8133.59|8133.31|8133.31|0
1642779400000|2022-01-21 15:36:40|8137.01|8137.01|8140.85|8140.85|8140.85|8140.85|8137.01|8137.01|0
1642779420000|2022-01-21 15:37:00|8139.15|8139.15|8140.85|8140.85|8140.85|8140.85|8139.15|8139.15|0
1642779430000|2022-01-21 15:37:10|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|0
1642779440000|2022-01-21 15:37:20|8142.73|8142.73|8143.35|8143.35|8143.35|8143.35|8142.73|8142.73|0
1642779450000|2022-01-21 15:37:30|8143.56|8143.56|8143.76|8143.76|8143.76|8143.76|8143.56|8143.56|0
1642779460000|2022-01-21 15:37:40|8140.35|8140.35|8135.22|8135.22|8140.35|8140.35|8135.22|8135.22|0
1642779470000|2022-01-21 15:37:50|8135.02|8135.02|8136.44|8136.44|8136.44|8136.44|8134.73|8134.73|0
1642779490000|2022-01-21 15:38:10|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|0
1642779500000|2022-01-21 15:38:20|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|0
1642779530000|2022-01-21 15:38:50|8132.86|8132.86|8134.15|8134.15|8134.15|8134.15|8132.44|8132.44|0
1642779540000|2022-01-21 15:39:00|8137.57|8137.57|8137.74|8137.74|8137.74|8137.74|8137.57|8137.57|0
1642779560000|2022-01-21 15:39:20|8136.03|8136.03|8136.31|8136.31|8136.31|8136.31|8136.03|8136.03|0
1642779590000|2022-01-21 15:39:50|8132.89|8132.89|8131.19|8131.19|8132.89|8132.89|8131.19|8131.19|0
1642779600000|2022-01-21 15:40:00|8130.97|8130.97|8128.4|8128.4|8130.97|8130.97|8128.4|8128.4|0
1642779610000|2022-01-21 15:40:10|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1642779640000|2022-01-21 15:40:40|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1642779670000|2022-01-21 15:41:10|8131.82|8131.82|8128.4|8128.4|8131.82|8131.82|8128.4|8128.4|0
1642779690000|2022-01-21 15:41:30|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1642779710000|2022-01-21 15:41:50|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|0
1642779720000|2022-01-21 15:42:00|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1642779740000|2022-01-21 15:42:20|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1642779750000|2022-01-21 15:42:30|8130.11|8130.11|8128.4|8128.4|8130.11|8130.11|8128.4|8128.4|0
1642779760000|2022-01-21 15:42:40|8133.53|8133.53|8131.82|8131.82|8133.53|8133.53|8131.82|8131.82|0
1642779820000|2022-01-21 15:43:40|8132.04|8132.04|8131.06|8131.06|8132.77|8132.77|8131.06|8131.06|0
1642779830000|2022-01-21 15:43:50|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1642779840000|2022-01-21 15:44:00|8132.97|8132.97|8134.68|8134.68|8134.68|8134.68|8132.97|8132.97|0
1642779850000|2022-01-21 15:44:10|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1642779870000|2022-01-21 15:44:30|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1642779880000|2022-01-21 15:44:40|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|0
1642779910000|2022-01-21 15:45:10|8136.39|8136.39|8134.68|8134.68|8136.39|8136.39|8134.68|8134.68|0
1642779950000|2022-01-21 15:45:50|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1642779960000|2022-01-21 15:46:00|8132.97|8132.97|8134.68|8134.68|8134.68|8134.68|8132.97|8132.97|0
1642779970000|2022-01-21 15:46:10|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1642779990000|2022-01-21 15:46:30|8131.55|8131.55|8130.99|8130.99|8131.55|8131.55|8130.99|8130.99|0
1642780000000|2022-01-21 15:46:40|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|0
1642780010000|2022-01-21 15:46:50|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8133.04|8133.04|0
1642780020000|2022-01-21 15:47:00|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1642780030000|2022-01-21 15:47:10|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1642780040000|2022-01-21 15:47:20|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|8139.28|0
1642780080000|2022-01-21 15:48:00|8139|8139|8138.8|8138.8|8139|8139|8138.8|8138.8|0
1642780090000|2022-01-21 15:48:10|8139.08|8139.08|8139.36|8139.36|8139.36|8139.36|8139.08|8139.08|0
1642780110000|2022-01-21 15:48:30|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1642780160000|2022-01-21 15:49:20|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1642780170000|2022-01-21 15:49:30|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1642780180000|2022-01-21 15:49:40|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1642780190000|2022-01-21 15:49:50|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|0
1642780200000|2022-01-21 15:50:00|8142.74|8142.74|8146.33|8146.33|8146.33|8146.33|8142.74|8142.74|0
1642780210000|2022-01-21 15:50:10|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1642780220000|2022-01-21 15:50:20|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|8146.95|0
1642780230000|2022-01-21 15:50:30|8150.36|8150.36|8150.58|8150.58|8150.58|8150.58|8150.36|8150.36|0
1642780240000|2022-01-21 15:50:40|8150.8|8150.8|8151.02|8151.02|8151.02|8151.02|8150.8|8150.8|0
1642780250000|2022-01-21 15:50:50|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1642780260000|2022-01-21 15:51:00|8151.74|8151.74|8150.03|8150.03|8151.74|8151.74|8150.03|8150.03|0
1642780280000|2022-01-21 15:51:20|8150.87|8150.87|8152.58|8152.58|8152.58|8152.58|8150.87|8150.87|0
1642780300000|2022-01-21 15:51:40|8150.87|8150.87|8151.15|8151.15|8151.15|8151.15|8150.87|8150.87|0
1642780310000|2022-01-21 15:51:50|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|0
1642780320000|2022-01-21 15:52:00|8155.02|8155.02|8155.19|8155.19|8155.19|8155.19|8155.02|8155.02|0
1642780350000|2022-01-21 15:52:30|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|8151.77|0
1642780360000|2022-01-21 15:52:40|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|0
1642780380000|2022-01-21 15:53:00|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8146.85|8146.85|0
1642780410000|2022-01-21 15:53:30|8146.85|8146.85|8146.68|8146.68|8146.85|8146.85|8146.68|8146.68|0
1642780430000|2022-01-21 15:53:50|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8146.68|8146.68|0
1642780450000|2022-01-21 15:54:10|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|0
1642780460000|2022-01-21 15:54:20|8150.1|8150.1|8148.39|8148.39|8150.1|8150.1|8148.39|8148.39|0
1642780500000|2022-01-21 15:55:00|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|0
1642780510000|2022-01-21 15:55:10|8146.12|8146.12|8149.54|8149.54|8149.54|8149.54|8146.12|8146.12|0
1642780520000|2022-01-21 15:55:20|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1642780530000|2022-01-21 15:55:30|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|0
1642780570000|2022-01-21 15:56:10|8151.46|8151.46|8153.17|8153.17|8153.17|8153.17|8151.46|8151.46|0
1642780590000|2022-01-21 15:56:30|8149.76|8149.76|8151.46|8151.46|8151.46|8151.46|8149.76|8149.76|0
1642780600000|2022-01-21 15:56:40|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|0
1642780610000|2022-01-21 15:56:50|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1642780620000|2022-01-21 15:57:00|8149.76|8149.76|8150.04|8150.04|8150.04|8150.04|8149.76|8149.76|0
1642780640000|2022-01-21 15:57:20|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|0
1642780670000|2022-01-21 15:57:50|8153.66|8153.66|8150.24|8150.24|8153.66|8153.66|8150.24|8150.24|0
1642780680000|2022-01-21 15:58:00|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1642780690000|2022-01-21 15:58:10|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1642780710000|2022-01-21 15:58:30|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1642780720000|2022-01-21 15:58:40|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|0
1642780730000|2022-01-21 15:58:50|8146.17|8146.17|8145.55|8145.55|8146.17|8146.17|8145.55|8145.55|0
1642780740000|2022-01-21 15:59:00|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|0
1642780780000|2022-01-21 15:59:40|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1642780790000|2022-01-21 15:59:50|8150.47|8150.47|8150.69|8150.69|8150.69|8150.69|8150.47|8150.47|0
1642780800000|2022-01-21 16:00:00|8152.4|8152.4|8148.98|8148.98|8152.4|8152.4|8148.98|8148.98|0
1642780830000|2022-01-21 16:00:30|8147.27|8147.27|8148.76|8148.76|8148.76|8148.76|8147.05|8147.05|0
1642780840000|2022-01-21 16:00:40|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1642780850000|2022-01-21 16:00:50|8148.76|8148.76|8147.05|8147.05|8148.76|8148.76|8147.05|8147.05|0
1642780860000|2022-01-21 16:01:00|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|8147.26|0
1642780890000|2022-01-21 16:01:30|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1642780930000|2022-01-21 16:02:10|8152.38|8152.38|8150.85|8150.85|8152.38|8152.38|8150.68|8150.68|0
1642780940000|2022-01-21 16:02:20|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|0
1642780950000|2022-01-21 16:02:30|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1642780980000|2022-01-21 16:03:00|8148.08|8148.08|8151.5|8151.5|8151.5|8151.5|8148.08|8148.08|0
1642780990000|2022-01-21 16:03:10|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1642781000000|2022-01-21 16:03:20|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|0
1642781020000|2022-01-21 16:03:40|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1642781040000|2022-01-21 16:04:00|8153|8153|8153|8153|8153|8153|8153|8153|0
1642781070000|2022-01-21 16:04:30|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1642781100000|2022-01-21 16:05:00|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|0
1642781110000|2022-01-21 16:05:10|8156.63|8156.63|8156.63|8156.63|8158.34|8158.34|8156.63|8156.63|0
1642781120000|2022-01-21 16:05:20|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|0
1642781130000|2022-01-21 16:05:30|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|0
1642781160000|2022-01-21 16:06:00|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1642781190000|2022-01-21 16:06:30|8156.84|8156.84|8160.26|8160.26|8160.26|8160.26|8156.84|8156.84|0
1642781220000|2022-01-21 16:07:00|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1642781230000|2022-01-21 16:07:10|8162.52|8162.52|8164.23|8164.23|8164.23|8164.23|8162.52|8162.52|0
1642781260000|2022-01-21 16:07:40|8162.52|8162.52|8162.52|8162.52|8164.23|8164.23|8162.52|8162.52|0
1642781270000|2022-01-21 16:07:50|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1642781280000|2022-01-21 16:08:00|8162.52|8162.52|8160.82|8160.82|8162.52|8162.52|8160.82|8160.82|0
1642781330000|2022-01-21 16:08:50|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1642781340000|2022-01-21 16:09:00|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|0
1642781360000|2022-01-21 16:09:20|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1642781390000|2022-01-21 16:09:50|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1642781440000|2022-01-21 16:10:40|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1642781460000|2022-01-21 16:11:00|8159.11|8159.11|8157.4|8157.4|8159.11|8159.11|8157.4|8157.4|0
1642781480000|2022-01-21 16:11:20|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1642781510000|2022-01-21 16:11:50|8162.52|8162.52|8164.23|8164.23|8164.23|8164.23|8162.52|8162.52|0
1642781530000|2022-01-21 16:12:10|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1642781550000|2022-01-21 16:12:30|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1642781560000|2022-01-21 16:12:40|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1642781570000|2022-01-21 16:12:50|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1642781580000|2022-01-21 16:13:00|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1642781590000|2022-01-21 16:13:10|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|0
1642781600000|2022-01-21 16:13:20|8163.77|8163.77|8163.32|8163.32|8163.77|8163.77|8163.32|8163.32|0
1642781620000|2022-01-21 16:13:40|8163.11|8163.11|8161.4|8161.4|8163.11|8163.11|8161.4|8161.4|0
1642781640000|2022-01-21 16:14:00|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|0
1642781650000|2022-01-21 16:14:10|8157.98|8157.98|8159.69|8159.69|8159.69|8159.69|8157.98|8157.98|0
1642781670000|2022-01-21 16:14:30|8159.18|8159.18|8158.96|8158.96|8159.18|8159.18|8158.96|8158.96|0
1642781680000|2022-01-21 16:14:40|8158.79|8158.79|8163.57|8163.57|8163.57|8163.57|8158.45|8158.45|0
1642781700000|2022-01-21 16:15:00|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1642781710000|2022-01-21 16:15:10|8162.08|8162.08|8162.42|8162.42|8162.42|8162.42|8162.08|8162.08|0
1642781720000|2022-01-21 16:15:20|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1642781730000|2022-01-21 16:15:30|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1642781760000|2022-01-21 16:16:00|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1642781770000|2022-01-21 16:16:10|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1642781780000|2022-01-21 16:16:20|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1642781790000|2022-01-21 16:16:30|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|0
1642781810000|2022-01-21 16:16:50|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1642781820000|2022-01-21 16:17:00|8166.04|8166.04|8166.22|8166.22|8166.22|8166.22|8166.04|8166.04|0
1642781860000|2022-01-21 16:17:40|8167.92|8167.92|8169.63|8169.63|8169.63|8169.63|8167.92|8167.92|0
1642781870000|2022-01-21 16:17:50|8170.07|8170.07|8173.71|8173.71|8173.71|8173.71|8170.07|8170.07|0
1642781890000|2022-01-21 16:18:10|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|0
1642781900000|2022-01-21 16:18:20|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1642781930000|2022-01-21 16:18:50|8174.36|8174.36|8176.07|8176.07|8176.07|8176.07|8174.36|8174.36|0
1642781940000|2022-01-21 16:19:00|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1642781950000|2022-01-21 16:19:10|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1642781970000|2022-01-21 16:19:30|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1642782000000|2022-01-21 16:20:00|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1642782010000|2022-01-21 16:20:10|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1642782030000|2022-01-21 16:20:30|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1642782040000|2022-01-21 16:20:40|8172.9|8172.9|8174.61|8174.61|8174.61|8174.61|8172.9|8172.9|0
1642782050000|2022-01-21 16:20:50|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1642782070000|2022-01-21 16:21:10|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1642782080000|2022-01-21 16:21:20|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|0
1642782110000|2022-01-21 16:21:50|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|0
1642782120000|2022-01-21 16:22:00|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1642782140000|2022-01-21 16:22:20|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1642782160000|2022-01-21 16:22:40|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1642782170000|2022-01-21 16:22:50|8178.12|8178.12|8177.92|8177.92|8178.12|8178.12|8177.92|8177.92|0
1642782180000|2022-01-21 16:23:00|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|8178.35|0
1642782190000|2022-01-21 16:23:10|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8178.35|8178.35|0
1642782200000|2022-01-21 16:23:20|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1642782220000|2022-01-21 16:23:40|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1642782230000|2022-01-21 16:23:50|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1642782240000|2022-01-21 16:24:00|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1642782250000|2022-01-21 16:24:10|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|8178.11|0
1642782310000|2022-01-21 16:25:10|8176.41|8176.41|8174.53|8174.53|8176.41|8176.41|8174.53|8174.53|0
1642782320000|2022-01-21 16:25:20|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1642782340000|2022-01-21 16:25:40|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1642782360000|2022-01-21 16:26:00|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1642782410000|2022-01-21 16:26:50|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|0
1642782420000|2022-01-21 16:27:00|8172.37|8172.37|8170.21|8170.21|8172.37|8172.37|8165.53|8165.53|0
1642782440000|2022-01-21 16:27:20|8168.5|8168.5|8168.71|8168.71|8168.71|8168.71|8168.5|8168.5|0
1642782470000|2022-01-21 16:27:50|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|0
1642782480000|2022-01-21 16:28:00|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1642782490000|2022-01-21 16:28:10|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1642782500000|2022-01-21 16:28:20|8169.35|8169.35|8169.65|8169.65|8169.87|8169.87|8169.35|8169.35|0
1642782510000|2022-01-21 16:28:30|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|8169.87|0
1642782520000|2022-01-21 16:28:40|8174.99|8174.99|8178.62|8178.62|8178.62|8178.62|8174.99|8174.99|0
1642782530000|2022-01-21 16:28:50|8178.41|8178.41|8176.7|8176.7|8178.41|8178.41|8176.7|8176.7|0
1642782540000|2022-01-21 16:29:00|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1642782550000|2022-01-21 16:29:10|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1642782560000|2022-01-21 16:29:20|8178.41|8178.41|8178.41|8178.41|8180.12|8180.12|8178.41|8178.41|0
1642782570000|2022-01-21 16:29:30|8181.83|8181.83|8180.02|8180.02|8185.24|8185.24|8180.02|8180.02|0
1642782580000|2022-01-21 16:29:40|8178.31|8178.31|8181.73|8181.73|8181.73|8181.73|8178.31|8178.31|0
1642782590000|2022-01-21 16:29:50|8180.02|8180.02|8175.92|8175.92|8180.23|8180.23|8175.92|8175.92|0
1643012100000|2022-01-24 08:15:00|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1643012110000|2022-01-24 08:15:10|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|0
1643012120000|2022-01-24 08:15:20|8115.36|8115.36|8120.49|8120.49|8120.49|8120.49|8115.36|8115.36|0
1643012140000|2022-01-24 08:15:40|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|0
1643012150000|2022-01-24 08:15:50|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1643012160000|2022-01-24 08:16:00|8119.06|8119.06|8118.62|8118.62|8119.06|8119.06|8118.62|8118.62|0
1643012170000|2022-01-24 08:16:10|8123.75|8123.75|8122.04|8122.04|8123.75|8123.75|8120.33|8120.33|0
1643012210000|2022-01-24 08:16:50|8118.62|8118.62|8118.62|8118.62|8118.62|8118.62|8118.62|8118.62|0
1643012220000|2022-01-24 08:17:00|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1643012240000|2022-01-24 08:17:20|8122.26|8122.26|8125.67|8125.67|8125.67|8125.67|8122.26|8122.26|0
1643012280000|2022-01-24 08:18:00|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|0
1643012290000|2022-01-24 08:18:10|8125.67|8125.67|8124.85|8124.85|8125.67|8125.67|8124.85|8124.85|0
1643012330000|2022-01-24 08:18:50|8124.41|8124.41|8127.46|8127.46|8127.46|8127.46|8124.41|8124.41|0
1643012340000|2022-01-24 08:19:00|8129.17|8129.17|8128.72|8128.72|8129.17|8129.17|8128.72|8128.72|0
1643012350000|2022-01-24 08:19:10|8128.93|8128.93|8129.14|8129.14|8129.14|8129.14|8128.93|8128.93|0
1643012390000|2022-01-24 08:19:50|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1643012400000|2022-01-24 08:20:00|8116.13|8116.13|8115.56|8115.56|8116.13|8116.13|8115.56|8115.56|0
1643012420000|2022-01-24 08:20:20|8118.98|8118.98|8123.26|8123.26|8123.26|8123.26|8118.98|8118.98|0
1643012440000|2022-01-24 08:20:40|8123.05|8123.05|8122.83|8122.83|8123.05|8123.05|8122.83|8122.83|0
1643012470000|2022-01-24 08:21:10|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1643012510000|2022-01-24 08:21:50|8125.8|8125.8|8124.09|8124.09|8129.22|8129.22|8124.09|8124.09|0
1643012530000|2022-01-24 08:22:10|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|0
1643012570000|2022-01-24 08:22:50|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|0
1643012580000|2022-01-24 08:23:00|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1643012600000|2022-01-24 08:23:20|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|0
1643012630000|2022-01-24 08:23:50|8120.68|8120.68|8117.26|8117.26|8120.68|8120.68|8117.26|8117.26|0
1643012660000|2022-01-24 08:24:20|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|0
1643012670000|2022-01-24 08:24:30|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|0
1643012680000|2022-01-24 08:24:40|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1643012700000|2022-01-24 08:25:00|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|8117.26|0
1643012710000|2022-01-24 08:25:10|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1643012750000|2022-01-24 08:25:50|8105.3|8105.3|8103.59|8103.59|8105.3|8105.3|8103.59|8103.59|0
1643012760000|2022-01-24 08:26:00|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|0
1643012790000|2022-01-24 08:26:30|8107.67|8107.67|8109.37|8109.37|8109.37|8109.37|8107.67|8107.67|0
1643012800000|2022-01-24 08:26:40|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1643012820000|2022-01-24 08:27:00|8105.74|8105.74|8101.98|8101.98|8105.74|8105.74|8101.98|8101.98|0
1643012830000|2022-01-24 08:27:10|8098.56|8098.56|8097.03|8097.03|8098.73|8098.73|8097.03|8097.03|0
1643012840000|2022-01-24 08:27:20|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|8102.15|0
1643012910000|2022-01-24 08:28:30|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|0
1643012940000|2022-01-24 08:29:00|8104.03|8104.03|8104.89|8104.89|8104.89|8104.89|8104.03|8104.03|0
1643012950000|2022-01-24 08:29:10|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|0
1643013010000|2022-01-24 08:30:10|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1643013020000|2022-01-24 08:30:20|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|0
1643013030000|2022-01-24 08:30:30|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1643013060000|2022-01-24 08:31:00|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1643013070000|2022-01-24 08:31:10|8098.04|8098.04|8096.33|8096.33|8098.04|8098.04|8096.33|8096.33|0
1643013110000|2022-01-24 08:31:50|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|0
1643013120000|2022-01-24 08:32:00|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|0
1643013140000|2022-01-24 08:32:20|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|0
1643013160000|2022-01-24 08:32:40|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|8103.17|0
1643013190000|2022-01-24 08:33:10|8094.63|8094.63|8092.92|8092.92|8094.63|8094.63|8092.92|8092.92|0
1643013200000|2022-01-24 08:33:20|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1643013270000|2022-01-24 08:34:30|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|0
1643013320000|2022-01-24 08:35:20|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|0
1643013330000|2022-01-24 08:35:30|8087.51|8087.51|8087.51|8087.51|8087.51|8087.51|8087.51|8087.51|0
1643013360000|2022-01-24 08:36:00|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|0
1643013490000|2022-01-24 08:38:10|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|0
1643013500000|2022-01-24 08:38:20|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|0
1643013560000|2022-01-24 08:39:20|8085|8085|8085|8085|8085|8085|8085|8085|0
1643013680000|2022-01-24 08:41:20|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|0
1643013710000|2022-01-24 08:41:50|8079.88|8079.88|8079.05|8079.05|8079.88|8079.88|8079.05|8079.05|0
1643013720000|2022-01-24 08:42:00|8080.76|8080.76|8078.81|8078.81|8080.76|8080.76|8078.81|8078.81|0
1643013730000|2022-01-24 08:42:10|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|8078.59|0
1643013750000|2022-01-24 08:42:30|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1643013780000|2022-01-24 08:43:00|8076.54|8076.54|8073.76|8073.76|8076.54|8076.54|8073.76|8073.76|0
1643013800000|2022-01-24 08:43:20|8073.1|8073.1|8072.59|8072.59|8073.1|8073.1|8072.59|8072.59|0
1643013810000|2022-01-24 08:43:30|8072.37|8072.37|8072.2|8072.2|8072.37|8072.37|8072.2|8072.2|0
1643013840000|2022-01-24 08:44:00|8072.71|8072.71|8073.22|8073.22|8073.22|8073.22|8072.71|8072.71|0
1643013890000|2022-01-24 08:44:50|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|0
1643013900000|2022-01-24 08:45:00|8074.05|8074.05|8073.83|8073.83|8074.05|8074.05|8073.83|8073.83|0
1643013910000|2022-01-24 08:45:10|8074.45|8074.45|8074.25|8074.25|8074.45|8074.45|8074.04|8074.04|0
1643013940000|2022-01-24 08:45:40|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|8070.83|0
1643013970000|2022-01-24 08:46:10|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|0
1643013980000|2022-01-24 08:46:20|8061.84|8061.84|8061.4|8061.4|8061.84|8061.84|8061.4|8061.4|0
1643013990000|2022-01-24 08:46:30|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|0
1643014020000|2022-01-24 08:47:00|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|0
1643014030000|2022-01-24 08:47:10|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1643014060000|2022-01-24 08:47:40|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|8066.93|0
1643014120000|2022-01-24 08:48:40|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1643014140000|2022-01-24 08:49:00|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1643014190000|2022-01-24 08:49:50|8058.39|8058.39|8057.78|8057.78|8058.39|8058.39|8057.78|8057.78|0
1643014200000|2022-01-24 08:50:00|8058.2|8058.2|8056.95|8056.95|8058.2|8058.2|8056.95|8056.95|0
1643014210000|2022-01-24 08:50:10|8056.44|8056.44|8056.22|8056.22|8056.44|8056.44|8056.22|8056.22|0
1643014220000|2022-01-24 08:50:20|8056.5|8056.5|8057.06|8057.06|8057.06|8057.06|8056.5|8056.5|0
1643014240000|2022-01-24 08:50:40|8057.27|8057.27|8055.35|8055.35|8057.27|8057.27|8055.35|8055.35|0
1643014260000|2022-01-24 08:51:00|8053.64|8053.64|8051.94|8051.94|8053.64|8053.64|8051.94|8051.94|0
1643014270000|2022-01-24 08:51:10|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|0
1643014280000|2022-01-24 08:51:20|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1643014290000|2022-01-24 08:51:30|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|0
1643014400000|2022-01-24 08:53:20|8051.55|8051.55|8050.65|8050.65|8051.55|8051.55|8050.65|8050.65|0
1643014440000|2022-01-24 08:54:00|8050.43|8050.43|8051.76|8051.76|8051.76|8051.76|8050.43|8050.43|0
1643014450000|2022-01-24 08:54:10|8051.54|8051.54|8043|8043|8051.54|8051.54|8043|8043|0
1643014460000|2022-01-24 08:54:20|8044.7|8044.7|8048.12|8048.12|8048.12|8048.12|8044.7|8044.7|0
1643014470000|2022-01-24 08:54:30|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1643014510000|2022-01-24 08:55:10|8044.5|8044.5|8044.27|8044.27|8044.7|8044.7|8043.84|8043.84|0
1643014540000|2022-01-24 08:55:40|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|0
1643014570000|2022-01-24 08:56:10|8034.02|8034.02|8033.58|8033.58|8034.02|8034.02|8033.58|8033.58|0
1643014580000|2022-01-24 08:56:20|8033.24|8033.24|8032.21|8032.21|8033.24|8033.24|8032.21|8032.21|0
1643014590000|2022-01-24 08:56:30|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|0
1643014630000|2022-01-24 08:57:10|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|0
1643014660000|2022-01-24 08:57:40|8025.6|8025.6|8024.66|8024.66|8025.6|8025.6|8024.66|8024.66|0
1643014670000|2022-01-24 08:57:50|8026.37|8026.37|8022.95|8022.95|8026.37|8026.37|8022.95|8022.95|0
1643014720000|2022-01-24 08:58:40|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|0
1643014780000|2022-01-24 08:59:40|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8014.41|8014.41|0
1643014800000|2022-01-24 09:00:00|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1643014820000|2022-01-24 09:00:20|8015.27|8015.27|8015.7|8015.7|8015.7|8015.7|8015.27|8015.27|0
1643014830000|2022-01-24 09:00:30|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1643014840000|2022-01-24 09:00:40|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1643014860000|2022-01-24 09:01:00|8023.32|8023.32|8026.74|8026.74|8026.74|8026.74|8023.32|8023.32|0
1643014870000|2022-01-24 09:01:10|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|0
1643014880000|2022-01-24 09:01:20|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|0
1643014900000|2022-01-24 09:01:40|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1643014910000|2022-01-24 09:01:50|8018.41|8018.41|8021.83|8021.83|8021.83|8021.83|8018.41|8018.41|0
1643014920000|2022-01-24 09:02:00|8021.41|8021.41|8021.62|8021.62|8021.62|8021.62|8021.41|8021.41|0
1643014930000|2022-01-24 09:02:10|8021.17|8021.17|8019.91|8019.91|8021.62|8021.62|8019.91|8019.91|0
1643014960000|2022-01-24 09:02:40|8020.13|8020.13|8023.55|8023.55|8023.55|8023.55|8020.13|8020.13|0
1643014970000|2022-01-24 09:02:50|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|0
1643015040000|2022-01-24 09:04:00|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|0
1643015050000|2022-01-24 09:04:10|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|0
1643015060000|2022-01-24 09:04:20|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|0
1643015080000|2022-01-24 09:04:40|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|0
1643015120000|2022-01-24 09:05:20|8015|8015|8015|8015|8015|8015|8015|8015|0
1643015130000|2022-01-24 09:05:30|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|0
1643015140000|2022-01-24 09:05:40|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1643015160000|2022-01-24 09:06:00|8013.7|8013.7|8011.77|8011.77|8013.7|8013.7|8011.77|8011.77|0
1643015200000|2022-01-24 09:06:40|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|0
1643015220000|2022-01-24 09:07:00|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|0
1643015230000|2022-01-24 09:07:10|8011.36|8011.36|8009.65|8009.65|8011.36|8011.36|8009.65|8009.65|0
1643015240000|2022-01-24 09:07:20|8011.36|8011.36|8009.39|8009.39|8011.36|8011.36|8009.39|8009.39|0
1643015260000|2022-01-24 09:07:40|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|8011.1|0
1643015270000|2022-01-24 09:07:50|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1643015280000|2022-01-24 09:08:00|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1643015290000|2022-01-24 09:08:10|8012.88|8012.88|8013.09|8013.09|8013.09|8013.09|8012.88|8012.88|0
1643015300000|2022-01-24 09:08:20|8013.35|8013.35|8013.35|8013.35|8013.35|8013.35|8013.35|8013.35|0
1643015330000|2022-01-24 09:08:50|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|0
1643015340000|2022-01-24 09:09:00|8016.49|8016.49|8016.21|8016.21|8016.49|8016.49|8016.21|8016.21|0
1643015350000|2022-01-24 09:09:10|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|8012.79|0
1643015360000|2022-01-24 09:09:20|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|0
1643015390000|2022-01-24 09:09:50|8009.37|8009.37|8009.09|8009.09|8009.37|8009.37|8009.09|8009.09|0
1643015400000|2022-01-24 09:10:00|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1643015410000|2022-01-24 09:10:10|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|0
1643015420000|2022-01-24 09:10:20|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1643015430000|2022-01-24 09:10:30|8002|8002|8005.42|8005.42|8005.42|8005.42|8002|8002|0
1643015440000|2022-01-24 09:10:40|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1643015460000|2022-01-24 09:11:00|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1643015470000|2022-01-24 09:11:10|8002|8002|8002|8002|8002|8002|8002|8002|0
1643015490000|2022-01-24 09:11:30|8000.29|8000.29|7998.58|7998.58|8000.29|8000.29|7998.58|7998.58|0
1643015520000|2022-01-24 09:12:00|8002|8002|8002|8002|8002|8002|8002|8002|0
1643015550000|2022-01-24 09:12:30|8003.71|8003.71|8003.71|8003.71|8005.42|8005.42|8003.71|8003.71|0
1643015560000|2022-01-24 09:12:40|8002|8002|8002|8002|8002|8002|8002|8002|0
1643015570000|2022-01-24 09:12:50|7996.88|7996.88|7995.17|7995.17|7996.88|7996.88|7995.17|7995.17|0
1643015580000|2022-01-24 09:13:00|7996.88|7996.88|8000.07|8000.07|8000.29|8000.29|7996.88|7996.88|0
1643015600000|2022-01-24 09:13:20|7994.95|7994.95|7996.66|7996.66|7996.66|7996.66|7994.95|7994.95|0
1643015620000|2022-01-24 09:13:40|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|7994.95|0
1643015640000|2022-01-24 09:14:00|7998.37|7998.37|8000.07|8000.07|8000.07|8000.07|7998.37|7998.37|0
1643015650000|2022-01-24 09:14:10|7996.66|7996.66|7996.38|7996.38|7996.66|7996.66|7996.38|7996.38|0
1643015680000|2022-01-24 09:14:40|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|0
1643015690000|2022-01-24 09:14:50|7992.87|7992.87|7994.58|7994.58|7994.58|7994.58|7992.87|7992.87|0
1643015750000|2022-01-24 09:15:50|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|0
1643015780000|2022-01-24 09:16:20|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1643015790000|2022-01-24 09:16:30|7989.54|7989.54|7991.25|7991.25|7991.25|7991.25|7989.54|7989.54|0
1643015830000|2022-01-24 09:17:10|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|0
1643015860000|2022-01-24 09:17:40|7994.67|7994.67|7992.96|7992.96|7994.67|7994.67|7992.96|7992.96|0
1643015880000|2022-01-24 09:18:00|7992.75|7992.75|7992.55|7992.55|7992.75|7992.75|7992.55|7992.55|0
1643015890000|2022-01-24 09:18:10|7994.25|7994.25|7990.42|7990.42|7994.25|7994.25|7990.42|7990.42|0
1643015930000|2022-01-24 09:18:50|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1643015950000|2022-01-24 09:19:10|7994.25|7994.25|7992.33|7992.33|7994.25|7994.25|7992.33|7992.33|0
1643015970000|2022-01-24 09:19:30|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|0
1643015990000|2022-01-24 09:19:50|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|0
1643016010000|2022-01-24 09:20:10|7988.5|7988.5|7988.91|7988.91|7988.91|7988.91|7988.5|7988.5|0
1643016020000|2022-01-24 09:20:20|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|0
1643016060000|2022-01-24 09:21:00|7987|7987|7981.87|7981.87|7987|7987|7981.87|7981.87|0
1643016070000|2022-01-24 09:21:10|7985.29|7985.29|7988.71|7988.71|7988.71|7988.71|7985.29|7985.29|0
1643016080000|2022-01-24 09:21:20|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|0
1643016090000|2022-01-24 09:21:30|7988.36|7988.36|7983.24|7983.24|7988.36|7988.36|7983.24|7983.24|0
1643016100000|2022-01-24 09:21:40|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1643016110000|2022-01-24 09:21:50|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|0
1643016120000|2022-01-24 09:22:00|7982.94|7982.94|7982.38|7982.38|7982.94|7982.94|7982.38|7982.38|0
1643016150000|2022-01-24 09:22:30|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1643016160000|2022-01-24 09:22:40|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1643016180000|2022-01-24 09:23:00|7981.22|7981.22|7981.44|7981.44|7981.44|7981.44|7981.22|7981.22|0
1643016200000|2022-01-24 09:23:20|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1643016220000|2022-01-24 09:23:40|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1643016240000|2022-01-24 09:24:00|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|0
1643016250000|2022-01-24 09:24:10|7990.38|7990.38|7986.97|7986.97|7990.38|7990.38|7986.97|7986.97|0
1643016260000|2022-01-24 09:24:20|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1643016280000|2022-01-24 09:24:40|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1643016290000|2022-01-24 09:24:50|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|0
1643016300000|2022-01-24 09:25:00|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|0
1643016330000|2022-01-24 09:25:30|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1643016340000|2022-01-24 09:25:40|7985.55|7985.55|7983.84|7983.84|7985.55|7985.55|7983.84|7983.84|0
1643016360000|2022-01-24 09:26:00|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1643016420000|2022-01-24 09:27:00|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|0
1643016430000|2022-01-24 09:27:10|7988.8|7988.8|7988.8|7988.8|7988.8|7988.8|7988.8|7988.8|0
1643016440000|2022-01-24 09:27:20|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|0
1643016450000|2022-01-24 09:27:30|7992.47|7992.47|7992.47|7992.47|7992.47|7992.47|7992.47|7992.47|0
1643016460000|2022-01-24 09:27:40|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1643016470000|2022-01-24 09:27:50|7995.97|7995.97|7994.26|7994.26|7995.97|7995.97|7992.56|7992.56|0
1643016480000|2022-01-24 09:28:00|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1643016490000|2022-01-24 09:28:10|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|0
1643016530000|2022-01-24 09:28:50|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|0
1643016540000|2022-01-24 09:29:00|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1643016550000|2022-01-24 09:29:10|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|0
1643016560000|2022-01-24 09:29:20|7995.86|7995.86|7999.28|7999.28|7999.28|7999.28|7994.15|7994.15|0
1643016580000|2022-01-24 09:29:40|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1643016600000|2022-01-24 09:30:00|7998.01|7998.01|7997.57|7997.57|7998.01|7998.01|7997.57|7997.57|0
1643016610000|2022-01-24 09:30:10|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|0
1643016620000|2022-01-24 09:30:20|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|8000.99|0
1643016630000|2022-01-24 09:30:30|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|0
1643016660000|2022-01-24 09:31:00|7997.57|7997.57|8002.7|8002.7|8002.7|8002.7|7997.57|7997.57|0
1643016700000|2022-01-24 09:31:40|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|8007.82|0
1643016720000|2022-01-24 09:32:00|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|0
1643016770000|2022-01-24 09:32:50|8007.4|8007.4|8007.19|8007.19|8007.4|8007.4|8007.19|8007.19|0
1643016780000|2022-01-24 09:33:00|8005.48|8005.48|8003.69|8003.69|8005.48|8005.48|8003.69|8003.69|0
1643016800000|2022-01-24 09:33:20|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|0
1643016840000|2022-01-24 09:34:00|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1643016850000|2022-01-24 09:34:10|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|0
1643016920000|2022-01-24 09:35:20|8003.28|8003.28|8003.28|8003.28|8003.28|8003.28|8003.28|8003.28|0
1643016940000|2022-01-24 09:35:40|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|0
1643016960000|2022-01-24 09:36:00|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|0
1643016980000|2022-01-24 09:36:20|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1643017000000|2022-01-24 09:36:40|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|0
1643017010000|2022-01-24 09:36:50|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|0
1643017020000|2022-01-24 09:37:00|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|0
1643017070000|2022-01-24 09:37:50|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|0
1643017080000|2022-01-24 09:38:00|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|0
1643017140000|2022-01-24 09:39:00|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|0
1643017150000|2022-01-24 09:39:10|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|0
1643017170000|2022-01-24 09:39:30|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1643017180000|2022-01-24 09:39:40|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|0
1643017200000|2022-01-24 09:40:00|8005.96|8005.96|8002.71|8002.71|8006.13|8006.13|8002.71|8002.71|0
1643017250000|2022-01-24 09:40:50|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|0
1643017270000|2022-01-24 09:41:10|8002.71|8002.71|8002.99|8002.99|8002.99|8002.99|8002.71|8002.71|0
1643017280000|2022-01-24 09:41:20|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|0
1643017300000|2022-01-24 09:41:40|8000.87|8000.87|7995.13|7995.13|8000.87|8000.87|7993.42|7993.42|0
1643017320000|2022-01-24 09:42:00|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|0
1643017350000|2022-01-24 09:42:30|7996.62|7996.62|7996.11|7996.11|7996.62|7996.62|7996.11|7996.11|0
1643017360000|2022-01-24 09:42:40|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|0
1643017380000|2022-01-24 09:43:00|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|7999.52|0
1643017440000|2022-01-24 09:44:00|7997.81|7997.81|7999.32|7999.32|7999.52|7999.52|7997.81|7997.81|0
1643017450000|2022-01-24 09:44:10|7995.9|7995.9|7995.9|7995.9|7995.9|7995.9|7995.9|7995.9|0
1643017460000|2022-01-24 09:44:20|7995.64|7995.64|7993.72|7993.72|7995.64|7995.64|7993.72|7993.72|0
1643017490000|2022-01-24 09:44:50|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1643017500000|2022-01-24 09:45:00|7986.68|7986.68|7981.27|7981.27|7986.68|7986.68|7981.27|7981.27|0
1643017510000|2022-01-24 09:45:10|7980.85|7980.85|7980.67|7980.67|7980.85|7980.85|7980.67|7980.67|0
1643017520000|2022-01-24 09:45:20|7979.8|7979.8|7978.92|7978.92|7979.8|7979.8|7978.92|7978.92|0
1643017530000|2022-01-24 09:45:30|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1643017550000|2022-01-24 09:45:50|7977.84|7977.84|7976.64|7976.64|7978.13|7978.13|7976.64|7976.64|0
1643017560000|2022-01-24 09:46:00|7976.56|7976.56|7977.18|7977.18|7977.18|7977.18|7976.56|7976.56|0
1643017570000|2022-01-24 09:46:10|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1643017590000|2022-01-24 09:46:30|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1643017610000|2022-01-24 09:46:50|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1643017630000|2022-01-24 09:47:10|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1643017640000|2022-01-24 09:47:20|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1643017680000|2022-01-24 09:48:00|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1643017730000|2022-01-24 09:48:50|7983.71|7983.71|7983.71|7983.71|7983.71|7983.71|7983.71|7983.71|0
1643017740000|2022-01-24 09:49:00|7987.12|7987.12|7986.92|7986.92|7987.12|7987.12|7986.92|7986.92|0
1643017770000|2022-01-24 09:49:30|7987.57|7987.57|7987.78|7987.78|7987.78|7987.78|7987.57|7987.57|0
1643017800000|2022-01-24 09:50:00|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1643017810000|2022-01-24 09:50:10|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1643017820000|2022-01-24 09:50:20|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1643017840000|2022-01-24 09:50:40|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1643017850000|2022-01-24 09:50:50|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|0
1643017870000|2022-01-24 09:51:10|7997.73|7997.73|7997.52|7997.52|7997.73|7997.73|7997.52|7997.52|0
1643017900000|2022-01-24 09:51:40|7995.81|7995.81|7994.11|7994.11|7995.81|7995.81|7994.11|7994.11|0
1643017920000|2022-01-24 09:52:00|7995.81|7995.81|7995.19|7995.19|7995.81|7995.81|7995.19|7995.19|0
1643017930000|2022-01-24 09:52:10|7995.47|7995.47|7995.75|7995.75|7995.75|7995.75|7995.47|7995.47|0
1643017970000|2022-01-24 09:52:50|7997.46|7997.46|7996.56|7996.56|7997.46|7997.46|7996.56|7996.56|0
1643017980000|2022-01-24 09:53:00|7996.35|7996.35|7994.21|7994.21|7996.35|7996.35|7994.21|7994.21|0
1643017990000|2022-01-24 09:53:10|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1643018020000|2022-01-24 09:53:40|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|0
1643018100000|2022-01-24 09:55:00|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|7998.82|0
1643018110000|2022-01-24 09:55:10|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|0
1643018130000|2022-01-24 09:55:30|7991.54|7991.54|7991.28|7991.28|7991.54|7991.54|7991.28|7991.28|0
1643018150000|2022-01-24 09:55:50|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|0
1643018210000|2022-01-24 09:56:50|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1643018250000|2022-01-24 09:57:30|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|0
1643018270000|2022-01-24 09:57:50|7997.25|7997.25|7996.74|7996.74|7997.25|7997.25|7996.74|7996.74|0
1643018300000|2022-01-24 09:58:20|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|0
1643018320000|2022-01-24 09:58:40|7996.8|7996.8|7998.09|7998.09|7998.51|7998.51|7996.8|7996.8|0
1643018340000|2022-01-24 09:59:00|7998.3|7998.3|7998.02|7998.02|7998.3|7998.3|7998.02|7998.02|0
1643018360000|2022-01-24 09:59:20|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|0
1643018370000|2022-01-24 09:59:30|7997.68|7997.68|7997.46|7997.46|7998.55|7998.55|7997.46|7997.46|0
1643018390000|2022-01-24 09:59:50|8006|8006|8006|8006|8006|8006|8006|8006|0
1643018400000|2022-01-24 10:00:00|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|0
1643018410000|2022-01-24 10:00:10|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|0
1643018440000|2022-01-24 10:00:40|8006|8006|8006|8006|8006|8006|8006|8006|0
1643018470000|2022-01-24 10:01:10|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|0
1643018490000|2022-01-24 10:01:30|8004.01|8004.01|8005.72|8005.72|8005.72|8005.72|8004.01|8004.01|0
1643018520000|2022-01-24 10:02:00|8005.5|8005.5|8004.66|8004.66|8005.5|8005.5|8004.66|8004.66|0
1643018530000|2022-01-24 10:02:10|8004.24|8004.24|8003.94|8003.94|8004.68|8004.68|8003.94|8003.94|0
1643018540000|2022-01-24 10:02:20|8003.77|8003.77|8005.39|8005.39|8005.56|8005.56|8003.77|8003.77|0
1643018560000|2022-01-24 10:02:40|8005.65|8005.65|8002.23|8002.23|8005.65|8005.65|8002.23|8002.23|0
1643018570000|2022-01-24 10:02:50|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1643018580000|2022-01-24 10:03:00|8001.82|8001.82|8002.34|8002.34|8002.34|8002.34|8001.82|8001.82|0
1643018600000|2022-01-24 10:03:20|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1643018610000|2022-01-24 10:03:30|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|7997.21|0
1643018620000|2022-01-24 10:03:40|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|0
1643018640000|2022-01-24 10:04:00|7999.36|7999.36|7994.23|7994.23|7999.36|7999.36|7994.23|7994.23|0
1643018650000|2022-01-24 10:04:10|7993.72|7993.72|7993.31|7993.31|7993.72|7993.72|7993.31|7993.31|0
1643018660000|2022-01-24 10:04:20|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|0
1643018710000|2022-01-24 10:05:10|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1643018720000|2022-01-24 10:05:20|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1643018730000|2022-01-24 10:05:30|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|0
1643018770000|2022-01-24 10:06:10|7988.18|7988.18|7989.89|7989.89|7989.89|7989.89|7988.18|7988.18|0
1643018790000|2022-01-24 10:06:30|7989.8|7989.8|7988.01|7988.01|7989.8|7989.8|7988.01|7988.01|0
1643018800000|2022-01-24 10:06:40|7987.73|7987.73|7985.07|7985.07|7987.73|7987.73|7985.07|7985.07|0
1643018820000|2022-01-24 10:07:00|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|0
1643018830000|2022-01-24 10:07:10|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1643018840000|2022-01-24 10:07:20|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|0
1643018860000|2022-01-24 10:07:40|7993.7|7993.7|7993.48|7993.48|7993.7|7993.7|7993.48|7993.48|0
1643018880000|2022-01-24 10:08:00|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|0
1643018890000|2022-01-24 10:08:10|7993.48|7993.48|7995.19|7995.19|7995.19|7995.19|7993.48|7993.48|0
1643018910000|2022-01-24 10:08:30|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|7998.61|0
1643018920000|2022-01-24 10:08:40|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|0
1643018940000|2022-01-24 10:09:00|7998.3|7998.3|7997.28|7997.28|7998.3|7998.3|7997.28|7997.28|0
1643018960000|2022-01-24 10:09:20|7997.19|7997.19|7996.54|7996.54|7997.19|7997.19|7996.54|7996.54|0
1643018970000|2022-01-24 10:09:30|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1643019000000|2022-01-24 10:10:00|7998.04|7998.04|7996.05|7996.05|7998.04|7998.04|7996.05|7996.05|0
1643019050000|2022-01-24 10:10:50|7994.34|7994.34|7994.55|7994.55|7994.55|7994.55|7994.34|7994.34|0
1643019060000|2022-01-24 10:11:00|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1643019080000|2022-01-24 10:11:20|7994.87|7994.87|7995.08|7995.08|7995.08|7995.08|7994.87|7994.87|0
1643019090000|2022-01-24 10:11:30|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|0
1643019100000|2022-01-24 10:11:40|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1643019110000|2022-01-24 10:11:50|7998.5|7998.5|7997.98|7997.98|7998.5|7998.5|7997.98|7997.98|0
1643019120000|2022-01-24 10:12:00|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1643019130000|2022-01-24 10:12:10|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|0
1643019140000|2022-01-24 10:12:20|7995.58|7995.58|7995.04|7995.04|7995.58|7995.58|7995.04|7995.04|0
1643019180000|2022-01-24 10:13:00|7994.6|7994.6|7993.87|7993.87|7994.6|7994.6|7993.87|7993.87|0
1643019190000|2022-01-24 10:13:10|7994.38|7994.38|7997.8|7997.8|7997.8|7997.8|7994.38|7994.38|0
1643019200000|2022-01-24 10:13:20|7994.38|7994.38|7992.59|7992.59|7994.38|7994.38|7992.59|7992.59|0
1643019210000|2022-01-24 10:13:30|7992.15|7992.15|7991.93|7991.93|7992.15|7992.15|7991.93|7991.93|0
1643019240000|2022-01-24 10:14:00|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1643019260000|2022-01-24 10:14:20|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|0
1643019300000|2022-01-24 10:15:00|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1643019320000|2022-01-24 10:15:20|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|7991.76|0
1643019390000|2022-01-24 10:16:30|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1643019430000|2022-01-24 10:17:10|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|0
1643019460000|2022-01-24 10:17:40|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1643019480000|2022-01-24 10:18:00|7990.04|7990.04|7995.17|7995.17|7995.17|7995.17|7990.04|7990.04|0
1643019490000|2022-01-24 10:18:10|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|0
1643019500000|2022-01-24 10:18:20|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1643019520000|2022-01-24 10:18:40|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1643019570000|2022-01-24 10:19:30|7991.67|7991.67|7991.47|7991.47|7991.75|7991.75|7991.47|7991.47|0
1643019580000|2022-01-24 10:19:40|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|0
1643019590000|2022-01-24 10:19:50|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|0
1643019600000|2022-01-24 10:20:00|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1643019610000|2022-01-24 10:20:10|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|0
1643019620000|2022-01-24 10:20:20|7994.02|7994.02|7994.24|7994.24|7994.24|7994.24|7994.02|7994.02|0
1643019630000|2022-01-24 10:20:30|7994.45|7994.45|7997.87|7997.87|7997.87|7997.87|7994.45|7994.45|0
1643019650000|2022-01-24 10:20:50|7997.95|7997.95|8003.08|8003.08|8003.08|8003.08|7997.95|7997.95|0
1643019660000|2022-01-24 10:21:00|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1643019690000|2022-01-24 10:21:30|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1643019700000|2022-01-24 10:21:40|8000|8000|8000|8000|8000|8000|8000|8000|0
1643019710000|2022-01-24 10:21:50|8000.09|8000.09|7996.67|7996.67|8000.09|8000.09|7996.67|7996.67|0
1643019750000|2022-01-24 10:22:30|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|0
1643019780000|2022-01-24 10:23:00|7994.53|7994.53|7994.23|7994.23|7994.53|7994.53|7994.23|7994.23|0
1643019790000|2022-01-24 10:23:10|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|0
1643019800000|2022-01-24 10:23:20|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|0
1643019840000|2022-01-24 10:24:00|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|0
1643019850000|2022-01-24 10:24:10|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1643019860000|2022-01-24 10:24:20|7994.98|7994.98|7987.26|7987.26|7994.98|7994.98|7987.26|7987.26|0
1643019870000|2022-01-24 10:24:30|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|0
1643019880000|2022-01-24 10:24:40|7977.01|7977.01|7973.6|7973.6|7978.72|7978.72|7970.18|7970.18|0
1643019910000|2022-01-24 10:25:10|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|0
1643019980000|2022-01-24 10:26:20|7975.3|7975.3|7975.13|7975.13|7975.3|7975.3|7975.13|7975.13|0
1643020000000|2022-01-24 10:26:40|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1643020050000|2022-01-24 10:27:30|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1643020070000|2022-01-24 10:27:50|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|0
1643020080000|2022-01-24 10:28:00|7974.4|7974.4|7973.96|7973.96|7974.4|7974.4|7973.96|7973.96|0
1643020150000|2022-01-24 10:29:10|7975.67|7975.67|7977.38|7977.38|7977.38|7977.38|7975.67|7975.67|0
1643020170000|2022-01-24 10:29:30|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|0
1643020210000|2022-01-24 10:30:10|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1643020220000|2022-01-24 10:30:20|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1643020240000|2022-01-24 10:30:40|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|0
1643020250000|2022-01-24 10:30:50|7978.86|7978.86|7977.15|7977.15|7978.86|7978.86|7977.15|7977.15|0
1643020260000|2022-01-24 10:31:00|7975.45|7975.45|7970.32|7970.32|7975.45|7975.45|7970.32|7970.32|0
1643020290000|2022-01-24 10:31:30|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1643020300000|2022-01-24 10:31:40|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1643020330000|2022-01-24 10:32:10|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|0
1643020360000|2022-01-24 10:32:40|7972.74|7972.74|7972.82|7972.82|7972.82|7972.82|7972.74|7972.74|0
1643020390000|2022-01-24 10:33:10|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|0
1643020410000|2022-01-24 10:33:30|7973.3|7973.3|7968.17|7968.17|7973.3|7973.3|7968.17|7968.17|0
1643020430000|2022-01-24 10:33:50|7969.88|7969.88|7968.17|7968.17|7969.88|7969.88|7968.17|7968.17|0
1643020490000|2022-01-24 10:34:50|7959.63|7959.63|7957.92|7957.92|7959.63|7959.63|7954.51|7954.51|0
1643020510000|2022-01-24 10:35:10|7954.51|7954.51|7955.02|7955.02|7955.02|7955.02|7952.8|7952.8|0
1643020520000|2022-01-24 10:35:20|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|0
1643020530000|2022-01-24 10:35:30|7955.81|7955.81|7952.48|7952.48|7955.9|7955.9|7952.48|7952.48|0
1643020560000|2022-01-24 10:36:00|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1643020580000|2022-01-24 10:36:20|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|0
1643020590000|2022-01-24 10:36:30|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1643020600000|2022-01-24 10:36:40|7951.53|7951.53|7955.16|7955.16|7955.16|7955.16|7951.53|7951.53|0
1643020610000|2022-01-24 10:36:50|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1643020630000|2022-01-24 10:37:10|7957.74|7957.74|7958.02|7958.02|7958.02|7958.02|7957.74|7957.74|0
1643020640000|2022-01-24 10:37:20|7958.23|7958.23|7952.67|7952.67|7958.23|7958.23|7952.67|7952.67|0
1643020650000|2022-01-24 10:37:30|7947.55|7947.55|7949.26|7949.26|7949.26|7949.26|7947.55|7947.55|0
1643020670000|2022-01-24 10:37:50|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|0
1643020680000|2022-01-24 10:38:00|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|0
1643020690000|2022-01-24 10:38:10|7948.55|7948.55|7945.58|7945.58|7948.55|7948.55|7943.42|7943.42|0
1643020700000|2022-01-24 10:38:20|7943.87|7943.87|7945.58|7945.58|7945.58|7945.58|7943.87|7943.87|0
1643020710000|2022-01-24 10:38:30|7945.3|7945.3|7945.02|7945.02|7945.3|7945.3|7945.02|7945.02|0
1643020720000|2022-01-24 10:38:40|7941.6|7941.6|7944.1|7944.1|7944.1|7944.1|7941.6|7941.6|0
1643020730000|2022-01-24 10:38:50|7945.81|7945.81|7948.67|7948.67|7948.67|7948.67|7945.81|7945.81|0
1643020740000|2022-01-24 10:39:00|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|0
1643020770000|2022-01-24 10:39:30|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1643020780000|2022-01-24 10:39:40|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1643020790000|2022-01-24 10:39:50|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|0
1643020830000|2022-01-24 10:40:30|7948.67|7948.67|7950.37|7950.37|7950.37|7950.37|7948.67|7948.67|0
1643020860000|2022-01-24 10:41:00|7948.67|7948.67|7950.37|7950.37|7950.37|7950.37|7948.67|7948.67|0
1643020880000|2022-01-24 10:41:20|7949.93|7949.93|7949.93|7949.93|7949.93|7949.93|7949.93|7949.93|0
1643020900000|2022-01-24 10:41:40|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|0
1643020930000|2022-01-24 10:42:10|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|0
1643020940000|2022-01-24 10:42:20|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|7944.5|0
1643020970000|2022-01-24 10:42:50|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|0
1643020980000|2022-01-24 10:43:00|7943.77|7943.77|7943.23|7943.23|7943.77|7943.77|7943.23|7943.23|0
1643020990000|2022-01-24 10:43:10|7939.82|7939.82|7936.63|7936.63|7939.82|7939.82|7936.63|7936.63|0
1643021000000|2022-01-24 10:43:20|7933.21|7933.21|7935.35|7935.35|7935.35|7935.35|7933.21|7933.21|0
1643021010000|2022-01-24 10:43:30|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|0
1643021020000|2022-01-24 10:43:40|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|0
1643021040000|2022-01-24 10:44:00|7938.69|7938.69|7938.77|7938.77|7938.77|7938.77|7938.69|7938.69|0
1643021050000|2022-01-24 10:44:10|7938.94|7938.94|7940.65|7940.65|7940.65|7940.65|7938.94|7938.94|0
1643021070000|2022-01-24 10:44:30|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|0
1643021090000|2022-01-24 10:44:50|7936.79|7936.79|7938.5|7938.5|7938.5|7938.5|7936.79|7936.79|0
1643021120000|2022-01-24 10:45:20|7941.91|7941.91|7941.63|7941.63|7941.91|7941.91|7941.63|7941.63|0
1643021130000|2022-01-24 10:45:30|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|7938.22|0
1643021160000|2022-01-24 10:46:00|7938.73|7938.73|7940.44|7940.44|7940.44|7940.44|7938.73|7938.73|0
1643021170000|2022-01-24 10:46:10|7940.02|7940.02|7939.82|7939.82|7940.02|7940.02|7939.82|7939.82|0
1643021180000|2022-01-24 10:46:20|7940.1|7940.1|7940.38|7940.38|7940.38|7940.38|7940.1|7940.1|0
1643021190000|2022-01-24 10:46:30|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1643021200000|2022-01-24 10:46:40|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|0
1643021220000|2022-01-24 10:47:00|7943.8|7943.8|7945.5|7945.5|7945.5|7945.5|7943.8|7943.8|0
1643021230000|2022-01-24 10:47:10|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1643021240000|2022-01-24 10:47:20|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1643021290000|2022-01-24 10:48:10|7944.66|7944.66|7944.66|7944.66|7944.87|7944.87|7944.66|7944.66|0
1643021300000|2022-01-24 10:48:20|7944.75|7944.75|7944.4|7944.4|7944.75|7944.75|7944.4|7944.4|0
1643021310000|2022-01-24 10:48:30|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1643021320000|2022-01-24 10:48:40|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1643021350000|2022-01-24 10:49:10|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|0
1643021360000|2022-01-24 10:49:20|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1643021370000|2022-01-24 10:49:30|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|0
1643021400000|2022-01-24 10:50:00|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|0
1643021410000|2022-01-24 10:50:10|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|7938.17|0
1643021460000|2022-01-24 10:51:00|7938.25|7938.25|7934.84|7934.84|7938.25|7938.25|7934.84|7934.84|0
1643021480000|2022-01-24 10:51:20|7936.55|7936.55|7936.46|7936.46|7936.55|7936.55|7936.29|7936.29|0
1643021520000|2022-01-24 10:52:00|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1643021550000|2022-01-24 10:52:30|7938.17|7938.17|7934.75|7934.75|7938.17|7938.17|7934.75|7934.75|0
1643021560000|2022-01-24 10:52:40|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|0
1643021580000|2022-01-24 10:53:00|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1643021620000|2022-01-24 10:53:40|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|0
1643021630000|2022-01-24 10:53:50|7944.79|7944.79|7944.5|7944.5|7944.79|7944.79|7944.5|7944.5|0
1643021640000|2022-01-24 10:54:00|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|0
1643021670000|2022-01-24 10:54:30|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|0
1643021680000|2022-01-24 10:54:40|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|0
1643021700000|2022-01-24 10:55:00|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|0
1643021710000|2022-01-24 10:55:10|7942.15|7942.15|7942.15|7942.15|7942.15|7942.15|7942.15|7942.15|0
1643021720000|2022-01-24 10:55:20|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|0
1643021740000|2022-01-24 10:55:40|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1643021760000|2022-01-24 10:56:00|7944.16|7944.16|7952.71|7952.71|7952.71|7952.71|7944.16|7944.16|0
1643021790000|2022-01-24 10:56:30|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|0
1643021800000|2022-01-24 10:56:40|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|7953.44|0
1643021870000|2022-01-24 10:57:50|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1643021880000|2022-01-24 10:58:00|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1643021890000|2022-01-24 10:58:10|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1643021910000|2022-01-24 10:58:30|7957.48|7957.48|7959.19|7959.19|7959.19|7959.19|7957.48|7957.48|0
1643021920000|2022-01-24 10:58:40|7958.97|7958.97|7958.17|7958.17|7958.97|7958.97|7958.17|7958.17|0
1643021940000|2022-01-24 10:59:00|7957.96|7957.96|7957.24|7957.24|7957.96|7957.96|7957.24|7957.24|0
1643021950000|2022-01-24 10:59:10|7957.02|7957.02|7956.8|7956.8|7957.02|7957.02|7956.8|7956.8|0
1643021960000|2022-01-24 10:59:20|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|0
1643022010000|2022-01-24 11:00:10|7957.53|7957.53|7957.33|7957.33|7957.53|7957.53|7957.33|7957.33|0
1643022020000|2022-01-24 11:00:20|7957.12|7957.12|7956.95|7956.95|7957.12|7957.12|7956.95|7956.95|0
1643022040000|2022-01-24 11:00:40|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1643022050000|2022-01-24 11:00:50|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.25|7953.25|0
1643022070000|2022-01-24 11:01:10|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|0
1643022100000|2022-01-24 11:01:40|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1643022130000|2022-01-24 11:02:10|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1643022230000|2022-01-24 11:03:50|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|0
1643022240000|2022-01-24 11:04:00|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1643022280000|2022-01-24 11:04:40|7955.11|7955.11|7955.33|7955.33|7955.33|7955.33|7955.11|7955.11|0
1643022290000|2022-01-24 11:04:50|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1643022300000|2022-01-24 11:05:00|7955.79|7955.79|7954.08|7954.08|7955.79|7955.79|7954.08|7954.08|0
1643022310000|2022-01-24 11:05:10|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1643022320000|2022-01-24 11:05:20|7954.58|7954.58|7955.14|7955.14|7955.14|7955.14|7954.58|7954.58|0
1643022330000|2022-01-24 11:05:30|7958.56|7958.56|7960.27|7960.27|7960.27|7960.27|7958.56|7958.56|0
1643022350000|2022-01-24 11:05:50|7961.97|7961.97|7962.18|7962.18|7962.39|7962.39|7961.97|7961.97|0
1643022420000|2022-01-24 11:07:00|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1643022430000|2022-01-24 11:07:10|7967.52|7967.52|7967.87|7967.87|7967.87|7967.87|7967.52|7967.52|0
1643022440000|2022-01-24 11:07:20|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|0
1643022470000|2022-01-24 11:07:50|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1643022480000|2022-01-24 11:08:00|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|0
1643022590000|2022-01-24 11:09:50|7967.99|7967.99|7971.84|7971.84|7971.84|7971.84|7967.99|7967.99|0
1643022600000|2022-01-24 11:10:00|7972.68|7972.68|7973.1|7973.1|7973.1|7973.1|7972.68|7972.68|0
1643022620000|2022-01-24 11:10:20|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|0
1643022640000|2022-01-24 11:10:40|7978.44|7978.44|7976.73|7976.73|7978.44|7978.44|7976.73|7976.73|0
1643022650000|2022-01-24 11:10:50|7976.95|7976.95|7975.24|7975.24|7976.95|7976.95|7975.24|7975.24|0
1643022690000|2022-01-24 11:11:30|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1643022700000|2022-01-24 11:11:40|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1643022720000|2022-01-24 11:12:00|7974.05|7974.05|7974.56|7974.56|7974.56|7974.56|7974.05|7974.05|0
1643022730000|2022-01-24 11:12:10|7975.01|7975.01|7975.45|7975.45|7975.45|7975.45|7975.01|7975.01|0
1643022740000|2022-01-24 11:12:20|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|0
1643022750000|2022-01-24 11:12:30|7976.19|7976.19|7976.44|7976.44|7976.44|7976.44|7976.19|7976.19|0
1643022840000|2022-01-24 11:14:00|7981.57|7981.57|7979.86|7979.86|7981.57|7981.57|7979.86|7979.86|0
1643022860000|2022-01-24 11:14:20|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|0
1643022890000|2022-01-24 11:14:50|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|0
1643022900000|2022-01-24 11:15:00|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1643023030000|2022-01-24 11:17:10|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|0
1643023050000|2022-01-24 11:17:30|7980|7980|7980.66|7980.66|7980.66|7980.66|7980|7980|0
1643023070000|2022-01-24 11:17:50|7980.44|7980.44|7978.66|7978.66|7980.44|7980.44|7978.32|7978.32|0
1643023080000|2022-01-24 11:18:00|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|0
1643023090000|2022-01-24 11:18:10|7974.81|7974.81|7974.72|7974.72|7974.81|7974.81|7974.72|7974.72|0
1643023140000|2022-01-24 11:19:00|7971.3|7971.3|7970.74|7970.74|7971.3|7971.3|7970.74|7970.74|0
1643023160000|2022-01-24 11:19:20|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1643023170000|2022-01-24 11:19:30|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1643023230000|2022-01-24 11:20:30|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|0
1643023240000|2022-01-24 11:20:40|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1643023290000|2022-01-24 11:21:30|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|0
1643023310000|2022-01-24 11:21:50|7970.41|7970.41|7972.12|7972.12|7972.12|7972.12|7970.41|7970.41|0
1643023340000|2022-01-24 11:22:20|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|0
1643023360000|2022-01-24 11:22:40|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1643023370000|2022-01-24 11:22:50|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|0
1643023390000|2022-01-24 11:23:10|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|0
1643023410000|2022-01-24 11:23:30|7964.93|7964.93|7959.63|7959.63|7964.93|7964.93|7959.63|7959.63|0
1643023420000|2022-01-24 11:23:40|7959.46|7959.46|7959.38|7959.38|7959.46|7959.46|7959.38|7959.38|0
1643023440000|2022-01-24 11:24:00|7959.58|7959.58|7959.38|7959.38|7959.58|7959.58|7959.38|7959.38|0
1643023460000|2022-01-24 11:24:20|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1643023470000|2022-01-24 11:24:30|7962.35|7962.35|7964.06|7964.06|7964.06|7964.06|7962.35|7962.35|0
1643023510000|2022-01-24 11:25:10|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|0
1643023520000|2022-01-24 11:25:20|7962.35|7962.35|7962.44|7962.44|7962.44|7962.44|7962.35|7962.35|0
1643023530000|2022-01-24 11:25:30|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1643023550000|2022-01-24 11:25:50|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|7957.52|0
1643023560000|2022-01-24 11:26:00|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|0
1643023630000|2022-01-24 11:27:10|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|0
1643023640000|2022-01-24 11:27:20|7955.61|7955.61|7957.52|7957.52|7957.52|7957.52|7955.61|7955.61|0
1643023660000|2022-01-24 11:27:40|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1643023670000|2022-01-24 11:27:50|7958.72|7958.72|7958.28|7958.28|7958.72|7958.72|7958.28|7958.28|0
1643023680000|2022-01-24 11:28:00|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1643023700000|2022-01-24 11:28:20|7961.48|7961.48|7961.68|7961.68|7961.68|7961.68|7961.48|7961.48|0
1643023710000|2022-01-24 11:28:30|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|0
1643023770000|2022-01-24 11:29:30|7957.82|7957.82|7958.18|7958.18|7958.27|7958.27|7957.82|7957.82|0
1643023780000|2022-01-24 11:29:40|7954.76|7954.76|7954.2|7954.2|7954.76|7954.76|7954.2|7954.2|0
1643023800000|2022-01-24 11:30:00|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|0
1643023830000|2022-01-24 11:30:30|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1643023840000|2022-01-24 11:30:40|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|0
1643023850000|2022-01-24 11:30:50|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|0
1643023860000|2022-01-24 11:31:00|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|0
1643023980000|2022-01-24 11:33:00|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|0
1643023990000|2022-01-24 11:33:10|7948.98|7948.98|7952.19|7952.19|7952.19|7952.19|7948.77|7948.77|0
1643024000000|2022-01-24 11:33:20|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1643024020000|2022-01-24 11:33:40|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1643024030000|2022-01-24 11:33:50|7954.36|7954.36|7952.65|7952.65|7954.36|7954.36|7952.65|7952.65|0
1643024070000|2022-01-24 11:34:30|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|0
1643024090000|2022-01-24 11:34:50|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|0
1643024110000|2022-01-24 11:35:10|7953.22|7953.22|7955.02|7955.02|7955.02|7955.02|7953.22|7953.22|0
1643024120000|2022-01-24 11:35:20|7955.22|7955.22|7953.52|7953.52|7955.22|7955.22|7953.52|7953.52|0
1643024140000|2022-01-24 11:35:40|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|0
1643024180000|2022-01-24 11:36:20|7955.22|7955.22|7956.93|7956.93|7956.93|7956.93|7955.22|7955.22|0
1643024190000|2022-01-24 11:36:30|7957.19|7957.19|7957.1|7957.1|7957.19|7957.19|7957.1|7957.1|0
1643024200000|2022-01-24 11:36:40|7957.52|7957.52|7957.38|7957.38|7957.52|7957.52|7957.1|7957.1|0
1643024210000|2022-01-24 11:36:50|7957.8|7957.8|7957.6|7957.6|7957.8|7957.8|7957.38|7957.38|0
1643024230000|2022-01-24 11:37:10|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|0
1643024250000|2022-01-24 11:37:30|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|0
1643024270000|2022-01-24 11:37:50|7958.19|7958.19|7958.1|7958.1|7958.19|7958.19|7958.1|7958.1|0
1643024280000|2022-01-24 11:38:00|7958.02|7958.02|7958.3|7958.3|7958.3|7958.3|7958.02|7958.02|0
1643024290000|2022-01-24 11:38:10|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1643024300000|2022-01-24 11:38:20|7958.44|7958.44|7963.84|7963.84|7963.84|7963.84|7958.44|7958.44|0
1643024330000|2022-01-24 11:38:50|7960.42|7960.42|7960.63|7960.63|7960.63|7960.63|7960.42|7960.42|0
1643024390000|2022-01-24 11:39:50|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1643024410000|2022-01-24 11:40:10|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|0
1643024440000|2022-01-24 11:40:40|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|0
1643024450000|2022-01-24 11:40:50|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|0
1643024460000|2022-01-24 11:41:00|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|0
1643024520000|2022-01-24 11:42:00|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|0
1643024540000|2022-01-24 11:42:20|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|0
1643024640000|2022-01-24 11:44:00|7964.28|7964.28|7964.56|7964.56|7964.56|7964.56|7964.28|7964.28|0
1643024650000|2022-01-24 11:44:10|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1643024670000|2022-01-24 11:44:30|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1643024740000|2022-01-24 11:45:40|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1643024820000|2022-01-24 11:47:00|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1643024850000|2022-01-24 11:47:30|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|0
1643024880000|2022-01-24 11:48:00|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|0
1643024910000|2022-01-24 11:48:30|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1643024930000|2022-01-24 11:48:50|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|0
1643024940000|2022-01-24 11:49:00|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1643024970000|2022-01-24 11:49:30|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|0
1643024980000|2022-01-24 11:49:40|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1643024990000|2022-01-24 11:49:50|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|7968.45|0
1643025000000|2022-01-24 11:50:00|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1643025020000|2022-01-24 11:50:20|7967.81|7967.81|7968.12|7968.12|7968.12|7968.12|7967.6|7967.6|0
1643025030000|2022-01-24 11:50:30|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|0
1643025120000|2022-01-24 11:52:00|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|0
1643025130000|2022-01-24 11:52:10|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|0
1643025140000|2022-01-24 11:52:20|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|0
1643025180000|2022-01-24 11:53:00|7954.71|7954.71|7954.15|7954.15|7954.71|7954.71|7954.15|7954.15|0
1643025190000|2022-01-24 11:53:10|7954.06|7954.06|7959.18|7959.18|7959.18|7959.18|7954.06|7954.06|0
1643025300000|2022-01-24 11:55:00|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|0
1643025350000|2022-01-24 11:55:50|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1643025360000|2022-01-24 11:56:00|7953.4|7953.4|7953.23|7953.23|7953.4|7953.4|7953.23|7953.23|0
1643025370000|2022-01-24 11:56:10|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|0
1643025380000|2022-01-24 11:56:20|7949.37|7949.37|7949.16|7949.16|7949.37|7949.37|7949.16|7949.16|0
1643025390000|2022-01-24 11:56:30|7948.75|7948.75|7948.54|7948.54|7948.75|7948.75|7948.54|7948.54|0
1643025400000|2022-01-24 11:56:40|7948.03|7948.03|7947.52|7947.52|7948.03|7948.03|7947.52|7947.52|0
1643025420000|2022-01-24 11:57:00|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|0
1643025430000|2022-01-24 11:57:10|7948.01|7948.01|7948.01|7948.01|7948.01|7948.01|7948.01|7948.01|0
1643025490000|2022-01-24 11:58:10|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|0
1643025500000|2022-01-24 11:58:20|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|0
1643025590000|2022-01-24 11:59:50|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|0
1643025600000|2022-01-24 12:00:00|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1643025610000|2022-01-24 12:00:10|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|0
1643025660000|2022-01-24 12:01:00|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|0
1643025670000|2022-01-24 12:01:10|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|7953.55|0
1643025720000|2022-01-24 12:02:00|7953.47|7953.47|7953.16|7953.16|7953.47|7953.47|7953.16|7953.16|0
1643025790000|2022-01-24 12:03:10|7949.75|7949.75|7949.75|7949.75|7949.75|7949.75|7949.75|7949.75|0
1643025810000|2022-01-24 12:03:30|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|0
1643025860000|2022-01-24 12:04:20|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|0
1643025870000|2022-01-24 12:04:30|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|0
1643025880000|2022-01-24 12:04:40|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|0
1643025900000|2022-01-24 12:05:00|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1643025940000|2022-01-24 12:05:40|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|0
1643025970000|2022-01-24 12:06:10|7948.53|7948.53|7950.23|7950.23|7950.23|7950.23|7948.53|7948.53|0
1643025980000|2022-01-24 12:06:20|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|0
1643026030000|2022-01-24 12:07:10|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|7948.31|0
1643026050000|2022-01-24 12:07:30|7948.48|7948.48|7945.06|7945.06|7948.48|7948.48|7945.06|7945.06|0
1643026060000|2022-01-24 12:07:40|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|0
1643026080000|2022-01-24 12:08:00|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|7945.06|0
1643026100000|2022-01-24 12:08:20|7944.85|7944.85|7944.65|7944.65|7944.85|7944.85|7944.65|7944.65|0
1643026210000|2022-01-24 12:10:10|7949.77|7949.77|7951.78|7951.78|7951.99|7951.99|7949.77|7949.77|0
1643026220000|2022-01-24 12:10:20|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1643026240000|2022-01-24 12:10:40|7949.86|7949.86|7948.15|7948.15|7949.86|7949.86|7948.15|7948.15|0
1643026250000|2022-01-24 12:10:50|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|7949.86|0
1643026290000|2022-01-24 12:11:30|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|0
1643026320000|2022-01-24 12:12:00|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|0
1643026410000|2022-01-24 12:13:30|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|0
1643026470000|2022-01-24 12:14:30|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|0
1643026500000|2022-01-24 12:15:00|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|0
1643026510000|2022-01-24 12:15:10|7949.48|7949.48|7950.13|7950.13|7950.13|7950.13|7949.48|7949.48|0
1643026530000|2022-01-24 12:15:30|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1643026540000|2022-01-24 12:15:40|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|7952.06|0
1643026560000|2022-01-24 12:16:00|7950.35|7950.35|7950.63|7950.63|7950.63|7950.63|7950.35|7950.35|0
1643026620000|2022-01-24 12:17:00|7955.76|7955.76|7956.01|7956.01|7956.01|7956.01|7955.76|7955.76|0
1643026630000|2022-01-24 12:17:10|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|0
1643026670000|2022-01-24 12:17:50|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|0
1643026700000|2022-01-24 12:18:20|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1643026710000|2022-01-24 12:18:30|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1643026730000|2022-01-24 12:18:50|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|0
1643026780000|2022-01-24 12:19:40|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|0
1643026790000|2022-01-24 12:19:50|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|0
1643026800000|2022-01-24 12:20:00|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|7956.78|0
1643026810000|2022-01-24 12:20:10|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1643026830000|2022-01-24 12:20:30|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|0
1643026840000|2022-01-24 12:20:40|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1643026850000|2022-01-24 12:20:50|7951.13|7951.13|7951.13|7951.13|7951.13|7951.13|7951.13|7951.13|0
1643026860000|2022-01-24 12:21:00|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1643026900000|2022-01-24 12:21:40|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|0
1643026920000|2022-01-24 12:22:00|7944.12|7944.12|7944.12|7944.12|7944.12|7944.12|7944.12|7944.12|0
1643026930000|2022-01-24 12:22:10|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1643026940000|2022-01-24 12:22:20|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1643026960000|2022-01-24 12:22:40|7944.34|7944.34|7942.63|7942.63|7944.34|7944.34|7942.63|7942.63|0
1643027110000|2022-01-24 12:25:10|7946.05|7946.05|7946.35|7946.35|7946.35|7946.35|7946.05|7946.05|0
1643027130000|2022-01-24 12:25:30|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|0
1643027140000|2022-01-24 12:25:40|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1643027150000|2022-01-24 12:25:50|7944.64|7944.64|7949.99|7949.99|7949.99|7949.99|7944.64|7944.64|0
1643027170000|2022-01-24 12:26:10|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1643027220000|2022-01-24 12:27:00|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|0
1643027290000|2022-01-24 12:28:10|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|0
1643027320000|2022-01-24 12:28:40|7947|7947|7948.91|7948.91|7948.91|7948.91|7947|7947|0
1643027330000|2022-01-24 12:28:50|7947.2|7947.2|7947|7947|7947.2|7947.2|7947|7947|0
1643027340000|2022-01-24 12:29:00|7943.58|7943.58|7941.87|7941.87|7943.58|7943.58|7941.87|7941.87|0
1643027350000|2022-01-24 12:29:10|7942.15|7942.15|7945.57|7945.57|7945.57|7945.57|7942.15|7942.15|0
1643027420000|2022-01-24 12:30:20|7945.36|7945.36|7945.57|7945.57|7945.57|7945.57|7945.36|7945.36|0
1643027450000|2022-01-24 12:30:50|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|0
1643027470000|2022-01-24 12:31:10|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1643027490000|2022-01-24 12:31:30|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1643027510000|2022-01-24 12:31:50|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|0
1643027520000|2022-01-24 12:32:00|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|7946.91|0
1643027530000|2022-01-24 12:32:10|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1643027570000|2022-01-24 12:32:50|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|7943.49|0
1643027610000|2022-01-24 12:33:30|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|0
1643027630000|2022-01-24 12:33:50|7941.53|7941.53|7943.07|7943.07|7943.07|7943.07|7941.36|7941.36|0
1643027640000|2022-01-24 12:34:00|7942.85|7942.85|7939.94|7939.94|7942.85|7942.85|7939.94|7939.94|0
1643027650000|2022-01-24 12:34:10|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|0
1643027660000|2022-01-24 12:34:20|7936.73|7936.73|7936.73|7936.73|7936.93|7936.93|7936.73|7936.73|0
1643027670000|2022-01-24 12:34:30|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|0
1643027680000|2022-01-24 12:34:40|7936.42|7936.42|7934.71|7934.71|7936.42|7936.42|7934.71|7934.71|0
1643027690000|2022-01-24 12:34:50|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|0
1643027700000|2022-01-24 12:35:00|7939.84|7939.84|7938.13|7938.13|7939.84|7939.84|7938.13|7938.13|0
1643027740000|2022-01-24 12:35:40|7939.84|7939.84|7941.55|7941.55|7941.55|7941.55|7939.84|7939.84|0
1643027760000|2022-01-24 12:36:00|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|0
1643027810000|2022-01-24 12:36:50|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|0
1643027820000|2022-01-24 12:37:00|7938.04|7938.04|7939.75|7939.75|7939.75|7939.75|7938.04|7938.04|0
1643027840000|2022-01-24 12:37:20|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|0
1643027850000|2022-01-24 12:37:30|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|0
1643027860000|2022-01-24 12:37:40|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1643027980000|2022-01-24 12:39:40|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1643028000000|2022-01-24 12:40:00|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1643028020000|2022-01-24 12:40:20|7939.61|7939.61|7937.9|7937.9|7939.61|7939.61|7937.9|7937.9|0
1643028040000|2022-01-24 12:40:40|7934.49|7934.49|7932.78|7932.78|7934.49|7934.49|7932.78|7932.78|0
1643028070000|2022-01-24 12:41:10|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|0
1643028080000|2022-01-24 12:41:20|7932.78|7932.78|7934.49|7934.49|7934.49|7934.49|7932.78|7932.78|0
1643028090000|2022-01-24 12:41:30|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|0
1643028120000|2022-01-24 12:42:00|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1643028140000|2022-01-24 12:42:20|7935.76|7935.76|7934.05|7934.05|7935.76|7935.76|7934.05|7934.05|0
1643028160000|2022-01-24 12:42:40|7933.77|7933.77|7933.49|7933.49|7933.77|7933.77|7933.49|7933.49|0
1643028180000|2022-01-24 12:43:00|7932.97|7932.97|7934.96|7934.96|7934.96|7934.96|7932.97|7932.97|0
1643028210000|2022-01-24 12:43:30|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1643028230000|2022-01-24 12:43:50|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1643028270000|2022-01-24 12:44:30|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1643028290000|2022-01-24 12:44:50|7930.66|7930.66|7930.58|7930.58|7930.66|7930.66|7927.16|7927.16|0
1643028310000|2022-01-24 12:45:10|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1643028370000|2022-01-24 12:46:10|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|7931.87|0
1643028390000|2022-01-24 12:46:30|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|0
1643028410000|2022-01-24 12:46:50|7933.67|7933.67|7933.67|7933.67|7933.67|7933.67|7933.67|7933.67|0
1643028420000|2022-01-24 12:47:00|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|0
1643028470000|2022-01-24 12:47:50|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|0
1643028480000|2022-01-24 12:48:00|7934.51|7934.51|7936|7936|7936|7936|7934.29|7934.29|0
1643028490000|2022-01-24 12:48:10|7934.29|7934.29|7937.71|7937.71|7937.71|7937.71|7934.29|7934.29|0
1643028500000|2022-01-24 12:48:20|7934.29|7934.29|7932.07|7932.07|7934.29|7934.29|7932.07|7932.07|0
1643028520000|2022-01-24 12:48:40|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|0
1643028530000|2022-01-24 12:48:50|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|0
1643028580000|2022-01-24 12:49:40|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|7925.24|0
1643028590000|2022-01-24 12:49:50|7921.82|7921.82|7925.24|7925.24|7925.24|7925.24|7921.82|7921.82|0
1643028600000|2022-01-24 12:50:00|7925.15|7925.15|7925.24|7925.24|7925.32|7925.32|7925.15|7925.15|0
1643028640000|2022-01-24 12:50:40|7926.94|7926.94|7928.65|7928.65|7928.65|7928.65|7926.94|7926.94|0
1643028680000|2022-01-24 12:51:20|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1643028740000|2022-01-24 12:52:20|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1643028810000|2022-01-24 12:53:30|7928.26|7928.26|7928.35|7928.35|7928.35|7928.35|7928.26|7928.26|0
1643028900000|2022-01-24 12:55:00|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|0
1643028910000|2022-01-24 12:55:10|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|0
1643028940000|2022-01-24 12:55:40|7930.36|7930.36|7928.65|7928.65|7930.36|7930.36|7928.65|7928.65|0
1643028960000|2022-01-24 12:56:00|7928.87|7928.87|7928.87|7928.87|7928.87|7928.87|7928.87|7928.87|0
1643029020000|2022-01-24 12:57:00|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|0
1643029030000|2022-01-24 12:57:10|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|0
1643029040000|2022-01-24 12:57:20|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|7929.92|0
1643029060000|2022-01-24 12:57:40|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1643029070000|2022-01-24 12:57:50|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|0
1643029080000|2022-01-24 12:58:00|7925.77|7925.77|7924.97|7924.97|7925.77|7925.77|7924.97|7924.97|0
1643029130000|2022-01-24 12:58:50|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1643029170000|2022-01-24 12:59:30|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|0
1643029190000|2022-01-24 12:59:50|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|0
1643029200000|2022-01-24 13:00:00|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|0
1643029210000|2022-01-24 13:00:10|7920.6|7920.6|7920.18|7920.18|7920.6|7920.6|7920.18|7920.18|0
1643029230000|2022-01-24 13:00:30|7919.96|7919.96|7919.96|7919.96|7919.96|7919.96|7919.96|7919.96|0
1643029280000|2022-01-24 13:01:20|7920.04|7920.04|7919.6|7919.6|7920.04|7920.04|7919.6|7919.6|0
1643029310000|2022-01-24 13:01:50|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|0
1643029320000|2022-01-24 13:02:00|7919.23|7919.23|7919.51|7919.51|7919.51|7919.51|7919.23|7919.23|0
1643029350000|2022-01-24 13:02:30|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|0
1643029360000|2022-01-24 13:02:40|7916.09|7916.09|7917.8|7917.8|7917.8|7917.8|7916.09|7916.09|0
1643029370000|2022-01-24 13:02:50|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|0
1643029380000|2022-01-24 13:03:00|7914.1|7914.1|7913.85|7913.85|7914.1|7914.1|7913.85|7913.85|0
1643029390000|2022-01-24 13:03:10|7913.76|7913.76|7914.04|7914.04|7914.04|7914.04|7913.76|7913.76|0
1643029400000|2022-01-24 13:03:20|7917.46|7917.46|7919.17|7919.17|7919.17|7919.17|7917.46|7917.46|0
1643029410000|2022-01-24 13:03:30|7918.73|7918.73|7919.35|7919.35|7919.35|7919.35|7918.73|7918.73|0
1643029420000|2022-01-24 13:03:40|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|0
1643029440000|2022-01-24 13:04:00|7917.56|7917.56|7917.28|7917.28|7917.56|7917.56|7917.28|7917.28|0
1643029450000|2022-01-24 13:04:10|7916.83|7916.83|7916.83|7916.83|7916.83|7916.83|7916.83|7916.83|0
1643029460000|2022-01-24 13:04:20|7917.04|7917.04|7914.91|7914.91|7917.04|7917.04|7914.91|7914.91|0
1643029470000|2022-01-24 13:04:30|7914.7|7914.7|7914.9|7914.9|7914.9|7914.9|7914.7|7914.7|0
1643029500000|2022-01-24 13:05:00|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|0
1643029510000|2022-01-24 13:05:10|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|0
1643029520000|2022-01-24 13:05:20|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|0
1643029530000|2022-01-24 13:05:30|7917.89|7917.89|7917.89|7917.89|7917.89|7917.89|7917.89|7917.89|0
1643029550000|2022-01-24 13:05:50|7917.67|7917.67|7917.89|7917.89|7917.89|7917.89|7917.67|7917.67|0
1643029580000|2022-01-24 13:06:20|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|0
1643029630000|2022-01-24 13:07:10|7917.27|7917.27|7917.27|7917.27|7917.27|7917.27|7917.27|7917.27|0
1643029680000|2022-01-24 13:08:00|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|0
1643029760000|2022-01-24 13:09:20|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|0
1643029800000|2022-01-24 13:10:00|7914.07|7914.07|7913.64|7913.64|7914.07|7914.07|7913.64|7913.64|0
1643029810000|2022-01-24 13:10:10|7915.35|7915.35|7917.06|7917.06|7917.06|7917.06|7915.35|7915.35|0
1643029840000|2022-01-24 13:10:40|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1643029860000|2022-01-24 13:11:00|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|0
1643029870000|2022-01-24 13:11:10|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.07|7916.07|0
1643029890000|2022-01-24 13:11:30|7914.78|7914.78|7914.5|7914.5|7914.78|7914.78|7914.5|7914.5|0
1643029940000|2022-01-24 13:12:20|7914.28|7914.28|7914|7914|7914.28|7914.28|7914|7914|0
1643029950000|2022-01-24 13:12:30|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1643029970000|2022-01-24 13:12:50|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1643030000000|2022-01-24 13:13:20|7906.88|7906.88|7906.6|7906.6|7906.88|7906.88|7906.6|7906.6|0
1643030010000|2022-01-24 13:13:30|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|0
1643030050000|2022-01-24 13:14:10|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|0
1643030060000|2022-01-24 13:14:20|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|0
1643030090000|2022-01-24 13:14:50|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|0
1643030130000|2022-01-24 13:15:30|7904.37|7904.37|7906.08|7906.08|7906.08|7906.08|7904.37|7904.37|0
1643030140000|2022-01-24 13:15:40|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|0
1643030190000|2022-01-24 13:16:30|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7905.74|7905.74|0
1643030210000|2022-01-24 13:16:50|7897.71|7897.71|7897.26|7897.26|7897.71|7897.71|7897.26|7897.26|0
1643030220000|2022-01-24 13:17:00|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|0
1643030250000|2022-01-24 13:17:30|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1643030260000|2022-01-24 13:17:40|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|0
1643030330000|2022-01-24 13:18:50|7898.8|7898.8|7897.09|7897.09|7898.8|7898.8|7897.09|7897.09|0
1643030370000|2022-01-24 13:19:30|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|0
1643030380000|2022-01-24 13:19:40|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|0
1643030390000|2022-01-24 13:19:50|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|0
1643030400000|2022-01-24 13:20:00|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1643030410000|2022-01-24 13:20:10|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|7887.51|7887.51|0
1643030420000|2022-01-24 13:20:20|7890.93|7890.93|7889.22|7889.22|7890.93|7890.93|7889.22|7889.22|0
1643030430000|2022-01-24 13:20:30|7892.64|7892.64|7887.51|7887.51|7892.64|7892.64|7887.51|7887.51|0
1643030450000|2022-01-24 13:20:50|7887|7887|7887|7887|7887|7887|7887|7887|0
1643030460000|2022-01-24 13:21:00|7887.51|7887.51|7892.64|7892.64|7892.64|7892.64|7887.51|7887.51|0
1643030540000|2022-01-24 13:22:20|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1643030550000|2022-01-24 13:22:30|7896.14|7896.14|7896.22|7896.22|7896.22|7896.22|7896.14|7896.14|0
1643030580000|2022-01-24 13:23:00|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|0
1643030590000|2022-01-24 13:23:10|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1643030610000|2022-01-24 13:23:30|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|0
1643030650000|2022-01-24 13:24:10|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|0
1643030660000|2022-01-24 13:24:20|7887.38|7887.38|7887.16|7887.16|7887.38|7887.38|7887.16|7887.16|0
1643030670000|2022-01-24 13:24:30|7886.64|7886.64|7885.77|7885.77|7886.64|7886.64|7885.36|7885.36|0
1643030680000|2022-01-24 13:24:40|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|0
1643030690000|2022-01-24 13:24:50|7880.47|7880.47|7880.39|7880.39|7880.47|7880.47|7880.39|7880.39|0
1643030730000|2022-01-24 13:25:30|7876.97|7876.97|7878.68|7878.68|7878.68|7878.68|7876.97|7876.97|0
1643030760000|2022-01-24 13:26:00|7880.39|7880.39|7880.41|7880.41|7882.1|7882.1|7880.39|7880.39|0
1643030770000|2022-01-24 13:26:10|7882.12|7882.12|7883.83|7883.83|7883.83|7883.83|7882.12|7882.12|0
1643030800000|2022-01-24 13:26:40|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|0
1643030820000|2022-01-24 13:27:00|7884.76|7884.76|7885.27|7885.27|7885.27|7885.27|7884.76|7884.76|0
1643030900000|2022-01-24 13:28:20|7881.85|7881.85|7881.42|7881.42|7881.85|7881.85|7881.42|7881.42|0
1643030910000|2022-01-24 13:28:30|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|0
1643030920000|2022-01-24 13:28:40|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|0
1643030940000|2022-01-24 13:29:00|7879.19|7879.19|7879.49|7879.49|7879.49|7879.49|7878.98|7878.98|0
1643030970000|2022-01-24 13:29:30|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|0
1643030980000|2022-01-24 13:29:40|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|0
1643031000000|2022-01-24 13:30:00|7879.71|7879.71|7878|7878|7879.71|7879.71|7878|7878|0
1643031020000|2022-01-24 13:30:20|7879.71|7879.71|7879.71|7879.71|7879.71|7879.71|7879.71|7879.71|0
1643031070000|2022-01-24 13:31:10|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|0
1643031080000|2022-01-24 13:31:20|7875.88|7875.88|7879.29|7879.29|7879.29|7879.29|7875.88|7875.88|0
1643031120000|2022-01-24 13:32:00|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1643031130000|2022-01-24 13:32:10|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|0
1643031180000|2022-01-24 13:33:00|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1643031200000|2022-01-24 13:33:20|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|0
1643031210000|2022-01-24 13:33:30|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|0
1643031240000|2022-01-24 13:34:00|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|0
1643031290000|2022-01-24 13:34:50|7878.39|7878.39|7879.89|7879.89|7879.89|7879.89|7878.18|7878.18|0
1643031300000|2022-01-24 13:35:00|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|0
1643031310000|2022-01-24 13:35:10|7877.67|7877.67|7875.96|7875.96|7877.67|7877.67|7875.96|7875.96|0
1643031340000|2022-01-24 13:35:40|7872.55|7872.55|7872.46|7872.46|7872.55|7872.55|7872.46|7872.46|0
1643031360000|2022-01-24 13:36:00|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|0
1643031370000|2022-01-24 13:36:10|7870.47|7870.47|7870.47|7870.47|7870.47|7870.47|7870.47|7870.47|0
1643031380000|2022-01-24 13:36:20|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|0
1643031420000|2022-01-24 13:37:00|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|0
1643031470000|2022-01-24 13:37:50|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|0
1643031480000|2022-01-24 13:38:00|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|0
1643031490000|2022-01-24 13:38:10|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|0
1643031520000|2022-01-24 13:38:40|7868.46|7868.46|7870.17|7870.17|7870.17|7870.17|7868.46|7868.46|0
1643031530000|2022-01-24 13:38:50|7869.76|7869.76|7869.96|7869.96|7869.96|7869.96|7869.76|7869.76|0
1643031540000|2022-01-24 13:39:00|7870.24|7870.24|7871.95|7871.95|7871.95|7871.95|7870.24|7870.24|0
1643031580000|2022-01-24 13:39:40|7871.73|7871.73|7871.73|7871.73|7871.73|7871.73|7871.73|7871.73|0
1643031600000|2022-01-24 13:40:00|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|0
1643031610000|2022-01-24 13:40:10|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|0
1643031620000|2022-01-24 13:40:20|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|0
1643031660000|2022-01-24 13:41:00|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|0
1643031680000|2022-01-24 13:41:20|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|0
1643031730000|2022-01-24 13:42:10|7877.05|7877.05|7877.05|7877.05|7877.05|7877.05|7877.05|7877.05|0
1643031740000|2022-01-24 13:42:20|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|0
1643031780000|2022-01-24 13:43:00|7877.05|7877.05|7877.33|7877.33|7877.33|7877.33|7877.05|7877.05|0
1643031800000|2022-01-24 13:43:20|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1643031840000|2022-01-24 13:44:00|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|0
1643031860000|2022-01-24 13:44:20|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|0
1643031900000|2022-01-24 13:45:00|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|0
1643031920000|2022-01-24 13:45:20|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|0
1643031960000|2022-01-24 13:46:00|7879.51|7879.51|7875.73|7875.73|7879.51|7879.51|7875.73|7875.73|0
1643032000000|2022-01-24 13:46:40|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|0
1643032030000|2022-01-24 13:47:10|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|0
1643032040000|2022-01-24 13:47:20|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|0
1643032050000|2022-01-24 13:47:30|7881.51|7881.51|7881.68|7881.68|7881.68|7881.68|7881.51|7881.51|0
1643032060000|2022-01-24 13:47:40|7879.98|7879.98|7880.18|7880.18|7880.18|7880.18|7879.98|7879.98|0
1643032070000|2022-01-24 13:47:50|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|0
1643032090000|2022-01-24 13:48:10|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|0
1643032100000|2022-01-24 13:48:20|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|0
1643032120000|2022-01-24 13:48:40|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|0
1643032130000|2022-01-24 13:48:50|7877.47|7877.47|7875.77|7875.77|7877.47|7877.47|7875.77|7875.77|0
1643032140000|2022-01-24 13:49:00|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|0
1643032190000|2022-01-24 13:49:50|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|7875.77|0
1643032200000|2022-01-24 13:50:00|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|0
1643032210000|2022-01-24 13:50:10|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|0
1643032240000|2022-01-24 13:50:40|7870.85|7870.85|7871.59|7871.59|7871.67|7871.67|7870.85|7870.85|0
1643032270000|2022-01-24 13:51:10|7870.97|7870.97|7870.97|7870.97|7870.97|7870.97|7870.97|7870.97|0
1643032280000|2022-01-24 13:51:20|7869.26|7869.26|7869.26|7869.26|7869.26|7869.26|7869.26|7869.26|0
1643032290000|2022-01-24 13:51:30|7870.97|7870.97|7870.88|7870.88|7870.97|7870.97|7870.88|7870.88|0
1643032330000|2022-01-24 13:52:10|7874.3|7874.3|7874.3|7874.3|7874.3|7874.3|7874.3|7874.3|0
1643032340000|2022-01-24 13:52:20|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|0
1643032400000|2022-01-24 13:53:20|7874.69|7874.69|7875.14|7875.14|7875.14|7875.14|7874.69|7874.69|0
1643032440000|2022-01-24 13:54:00|7874.85|7874.85|7874.65|7874.65|7874.85|7874.85|7874.23|7874.23|0
1643032460000|2022-01-24 13:54:20|7871.23|7871.23|7871.23|7871.23|7871.23|7871.23|7871.23|7871.23|0
1643032490000|2022-01-24 13:54:50|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|0
1643032520000|2022-01-24 13:55:20|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|7869.31|0
1643032530000|2022-01-24 13:55:30|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1643032570000|2022-01-24 13:56:10|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|0
1643032590000|2022-01-24 13:56:30|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7871.96|7871.96|0
1643032650000|2022-01-24 13:57:30|7877.29|7877.29|7877.29|7877.29|7877.29|7877.29|7877.29|7877.29|0
1643032670000|2022-01-24 13:57:50|7877.37|7877.37|7877.2|7877.2|7877.37|7877.37|7877.2|7877.2|0
1643032710000|2022-01-24 13:58:30|7877|7877|7873.78|7873.78|7877.2|7877.2|7873.78|7873.78|0
1643032720000|2022-01-24 13:58:40|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|0
1643032750000|2022-01-24 13:59:10|7873.49|7873.49|7873.49|7873.49|7873.49|7873.49|7873.49|7873.49|0
1643032770000|2022-01-24 13:59:30|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1643032780000|2022-01-24 13:59:40|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1643032790000|2022-01-24 13:59:50|7869.63|7869.63|7869.41|7869.41|7869.63|7869.63|7869.41|7869.41|0
1643032800000|2022-01-24 14:00:00|7871.12|7871.12|7870.4|7870.4|7871.12|7871.12|7870.4|7870.4|0
1643032820000|2022-01-24 14:00:20|7869.99|7869.99|7868.28|7868.28|7869.99|7869.99|7868.28|7868.28|0
1643032830000|2022-01-24 14:00:30|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|0
1643032850000|2022-01-24 14:00:50|7868.28|7868.28|7868|7868|7868.28|7868.28|7868|7868|0
1643032860000|2022-01-24 14:01:00|7868.66|7868.66|7868.66|7868.66|7868.66|7868.66|7868.66|7868.66|0
1643032980000|2022-01-24 14:03:00|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|0
1643033000000|2022-01-24 14:03:20|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|0
1643033010000|2022-01-24 14:03:30|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|0
1643033030000|2022-01-24 14:03:50|7867.94|7867.94|7867.5|7867.5|7867.94|7867.94|7867.5|7867.5|0
1643033070000|2022-01-24 14:04:30|7867.29|7867.29|7867.29|7867.29|7867.29|7867.29|7867.29|7867.29|0
1643033090000|2022-01-24 14:04:50|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|0
1643033130000|2022-01-24 14:05:30|7867.06|7867.06|7867.06|7867.06|7867.06|7867.06|7867.06|7867.06|0
1643033200000|2022-01-24 14:06:40|7866.78|7866.78|7866.78|7866.78|7866.78|7866.78|7866.78|7866.78|0
1643033220000|2022-01-24 14:07:00|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|0
1643033260000|2022-01-24 14:07:40|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|7864.85|0
1643033270000|2022-01-24 14:07:50|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|0
1643033310000|2022-01-24 14:08:30|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|0
1643033390000|2022-01-24 14:09:50|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|0
1643033400000|2022-01-24 14:10:00|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|0
1643033430000|2022-01-24 14:10:30|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|0
1643033440000|2022-01-24 14:10:40|7864.37|7864.37|7864.37|7864.37|7864.37|7864.37|7864.37|7864.37|0
1643033480000|2022-01-24 14:11:20|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|0
1643033510000|2022-01-24 14:11:50|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1643033520000|2022-01-24 14:12:00|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|0
1643033580000|2022-01-24 14:13:00|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|0
1643033600000|2022-01-24 14:13:20|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|0
1643033620000|2022-01-24 14:13:40|7866.15|7866.15|7866.36|7866.36|7866.36|7866.36|7866.15|7866.15|0
1643033630000|2022-01-24 14:13:50|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|0
1643033640000|2022-01-24 14:14:00|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|0
1643033670000|2022-01-24 14:14:30|7864.87|7864.87|7865.07|7865.07|7865.07|7865.07|7864.87|7864.87|0
1643033700000|2022-01-24 14:15:00|7865.28|7865.28|7864.97|7864.97|7866.99|7866.99|7864.97|7864.97|0
1643033710000|2022-01-24 14:15:10|7864.77|7864.77|7864.32|7864.32|7864.77|7864.77|7864.32|7864.32|0
1643033720000|2022-01-24 14:15:20|7864.75|7864.75|7864.75|7864.75|7864.75|7864.75|7864.75|7864.75|0
1643033730000|2022-01-24 14:15:30|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|0
1643033760000|2022-01-24 14:16:00|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|0
1643033770000|2022-01-24 14:16:10|7867.06|7867.06|7865.13|7865.13|7867.06|7867.06|7865.13|7865.13|0
1643033780000|2022-01-24 14:16:20|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|0
1643033800000|2022-01-24 14:16:40|7860.01|7860.01|7860.01|7860.01|7860.01|7860.01|7860.01|7860.01|0
1643033840000|2022-01-24 14:17:20|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1643033850000|2022-01-24 14:17:30|7854.47|7854.47|7854.25|7854.25|7854.47|7854.47|7854.25|7854.25|0
1643033870000|2022-01-24 14:17:50|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|7854.47|0
1643033960000|2022-01-24 14:19:20|7851.05|7851.05|7852.76|7852.76|7852.76|7852.76|7851.05|7851.05|0
1643033970000|2022-01-24 14:19:30|7852.25|7852.25|7852.25|7852.25|7852.25|7852.25|7852.25|7852.25|0
1643034020000|2022-01-24 14:20:20|7852.08|7852.08|7852.08|7852.08|7852.08|7852.08|7852.08|7852.08|0
1643034030000|2022-01-24 14:20:30|7851.86|7851.86|7851.86|7851.86|7851.86|7851.86|7851.86|7851.86|0
1643034040000|2022-01-24 14:20:40|7848.44|7848.44|7848.44|7848.44|7848.44|7848.44|7848.44|7848.44|0
1643034060000|2022-01-24 14:21:00|7848.95|7848.95|7848.11|7848.11|7848.95|7848.95|7848.11|7848.11|0
1643034070000|2022-01-24 14:21:10|7846.4|7846.4|7846.4|7846.4|7846.4|7846.4|7846.4|7846.4|0
1643034100000|2022-01-24 14:21:40|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|0
1643034110000|2022-01-24 14:21:50|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|0
1643034160000|2022-01-24 14:22:40|7849.54|7849.54|7849.63|7849.63|7849.63|7849.63|7849.54|7849.54|0
1643034170000|2022-01-24 14:22:50|7846.21|7846.21|7844.5|7844.5|7846.21|7846.21|7844.5|7844.5|0
1643034180000|2022-01-24 14:23:00|7842.79|7842.79|7846.21|7846.21|7846.21|7846.21|7842.79|7842.79|0
1643034210000|2022-01-24 14:23:30|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|0
1643034220000|2022-01-24 14:23:40|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|0
1643034250000|2022-01-24 14:24:10|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|0
1643034270000|2022-01-24 14:24:30|7849.49|7849.49|7853.49|7853.49|7853.49|7853.49|7849.49|7849.49|0
1643034280000|2022-01-24 14:24:40|7853.93|7853.93|7854.45|7854.45|7854.45|7854.45|7853.93|7853.93|0
1643034300000|2022-01-24 14:25:00|7851.03|7851.03|7851.54|7851.54|7851.54|7851.54|7851.03|7851.03|0
1643034320000|2022-01-24 14:25:20|7851.75|7851.75|7855.17|7855.17|7855.17|7855.17|7851.75|7851.75|0
1643034380000|2022-01-24 14:26:20|7856.87|7856.87|7858.58|7858.58|7858.58|7858.58|7856.87|7856.87|0
1643034390000|2022-01-24 14:26:30|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1643034420000|2022-01-24 14:27:00|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|0
1643034430000|2022-01-24 14:27:10|7856.59|7856.59|7856.87|7856.87|7856.87|7856.87|7856.59|7856.59|0
1643034500000|2022-01-24 14:28:20|7855.17|7855.17|7855.17|7855.17|7855.17|7855.17|7855.17|7855.17|0
1643034510000|2022-01-24 14:28:30|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|0
1643034520000|2022-01-24 14:28:40|7858.79|7858.79|7858.79|7858.79|7858.79|7858.79|7858.79|7858.79|0
1643034530000|2022-01-24 14:28:50|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|0
1643034540000|2022-01-24 14:29:00|7860.28|7860.28|7856.52|7856.52|7860.28|7860.28|7856.52|7856.52|0
1643034550000|2022-01-24 14:29:10|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|0
1643034570000|2022-01-24 14:29:30|7853.19|7853.19|7851.07|7851.07|7853.19|7853.19|7851.07|7851.07|0
1643034580000|2022-01-24 14:29:40|7849.36|7849.36|7849.27|7849.27|7849.36|7849.36|7849.27|7849.27|0
1643034590000|2022-01-24 14:29:50|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|0
1643034600000|2022-01-24 14:30:00|7846.37|7846.37|7844.66|7844.66|7846.37|7846.37|7844.66|7844.66|0
1643034610000|2022-01-24 14:30:10|7849.79|7849.79|7846.2|7846.2|7849.79|7849.79|7846.2|7846.2|0
1643034620000|2022-01-24 14:30:20|7849.61|7849.61|7849.87|7849.87|7849.87|7849.87|7849.61|7849.61|0
1643034630000|2022-01-24 14:30:30|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|0
1643034670000|2022-01-24 14:31:10|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|0
1643034680000|2022-01-24 14:31:20|7854.38|7854.38|7854.55|7854.55|7854.55|7854.55|7854.38|7854.38|0
1643034710000|2022-01-24 14:31:50|7857.96|7857.96|7857.75|7857.75|7857.96|7857.96|7857.75|7857.75|0
1643034740000|2022-01-24 14:32:20|7858.02|7858.02|7858.02|7858.02|7858.02|7858.02|7858.02|7858.02|0
1643034760000|2022-01-24 14:32:40|7857.57|7857.57|7858|7858|7858|7858|7857.57|7857.57|0
1643034770000|2022-01-24 14:32:50|7857.72|7857.72|7857.72|7857.72|7857.72|7857.72|7857.72|7857.72|0
1643034780000|2022-01-24 14:33:00|7862.85|7862.85|7862.85|7862.85|7862.85|7862.85|7862.85|7862.85|0
1643034800000|2022-01-24 14:33:20|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|0
1643034820000|2022-01-24 14:33:40|7864.56|7864.56|7862.85|7862.85|7864.56|7864.56|7862.85|7862.85|0
1643034830000|2022-01-24 14:33:50|7866.26|7866.26|7865.87|7865.87|7866.26|7866.26|7865.87|7865.87|0
1643034840000|2022-01-24 14:34:00|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|0
1643034850000|2022-01-24 14:34:10|7865.91|7865.91|7865.91|7865.91|7871.03|7871.03|7865.91|7865.91|0
1643034860000|2022-01-24 14:34:20|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|0
1643034890000|2022-01-24 14:34:50|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|0
1643034900000|2022-01-24 14:35:00|7862.66|7862.66|7866.08|7866.08|7866.08|7866.08|7862.66|7862.66|0
1643034920000|2022-01-24 14:35:20|7862.58|7862.58|7862.66|7862.66|7862.66|7862.66|7862.58|7862.58|0
1643034930000|2022-01-24 14:35:30|7862.87|7862.87|7862.87|7862.87|7862.87|7862.87|7862.87|7862.87|0
1643034940000|2022-01-24 14:35:40|7863.15|7863.15|7863.15|7863.15|7863.15|7863.15|7863.15|7863.15|0
1643034970000|2022-01-24 14:36:10|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|0
1643034980000|2022-01-24 14:36:20|7864.58|7864.58|7864.66|7864.66|7864.66|7864.66|7864.58|7864.58|0
1643035000000|2022-01-24 14:36:40|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1643035020000|2022-01-24 14:37:00|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|0
1643035040000|2022-01-24 14:37:20|7859.84|7859.84|7860.44|7860.44|7860.44|7860.44|7859.84|7859.84|0
1643035060000|2022-01-24 14:37:40|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|0
1643035080000|2022-01-24 14:38:00|7857.23|7857.23|7857.06|7857.06|7857.23|7857.23|7857.06|7857.06|0
1643035090000|2022-01-24 14:38:10|7856.98|7856.98|7855.27|7855.27|7856.98|7856.98|7855.27|7855.27|0
1643035120000|2022-01-24 14:38:40|7861.97|7861.97|7861.97|7861.97|7861.97|7861.97|7861.97|7861.97|0
1643035150000|2022-01-24 14:39:10|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1643035160000|2022-01-24 14:39:20|7859|7859|7859|7859|7859|7859|7859|7859|0
1643035170000|2022-01-24 14:39:30|7862.41|7862.41|7862.41|7862.41|7862.41|7862.41|7862.41|7862.41|0
1643035180000|2022-01-24 14:39:40|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|0
1643035190000|2022-01-24 14:39:50|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|0
1643035200000|2022-01-24 14:40:00|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|0
1643035220000|2022-01-24 14:40:20|7861.15|7861.15|7861.15|7861.15|7862.86|7862.86|7861.15|7861.15|0
1643035230000|2022-01-24 14:40:30|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|0
1643035240000|2022-01-24 14:40:40|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|0
1643035250000|2022-01-24 14:40:50|7862.02|7862.02|7860.52|7860.52|7862.22|7862.22|7860.52|7860.52|0
1643035260000|2022-01-24 14:41:00|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|0
1643035270000|2022-01-24 14:41:10|7858.72|7858.72|7858.72|7858.72|7858.72|7858.72|7858.72|7858.72|0
1643035310000|2022-01-24 14:41:50|7863.15|7863.15|7863.15|7863.15|7863.15|7863.15|7863.15|7863.15|0
1643035330000|2022-01-24 14:42:10|7862.9|7862.9|7868.02|7868.02|7868.02|7868.02|7862.9|7862.9|0
1643035340000|2022-01-24 14:42:20|7868.19|7868.19|7868.11|7868.11|7868.19|7868.19|7868.11|7868.11|0
1643035350000|2022-01-24 14:42:30|7866.4|7866.4|7864.69|7864.69|7866.4|7866.4|7864.69|7864.69|0
1643035360000|2022-01-24 14:42:40|7866.83|7866.83|7866.83|7866.83|7866.83|7866.83|7866.83|7866.83|0
1643035370000|2022-01-24 14:42:50|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|0
1643035410000|2022-01-24 14:43:30|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|0
1643035420000|2022-01-24 14:43:40|7869.83|7869.83|7866.15|7866.15|7869.83|7869.83|7866.15|7866.15|0
1643035430000|2022-01-24 14:43:50|7865.64|7865.64|7865.2|7865.2|7865.64|7865.64|7865.12|7865.12|0
1643035450000|2022-01-24 14:44:10|7864.69|7864.69|7860.99|7860.99|7864.69|7864.69|7860.99|7860.99|0
1643035460000|2022-01-24 14:44:20|7857.58|7857.58|7856.92|7856.92|7857.58|7857.58|7856.92|7856.92|0
1643035480000|2022-01-24 14:44:40|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|0
1643035490000|2022-01-24 14:44:50|7848.29|7848.29|7847.18|7847.18|7848.29|7848.29|7847.18|7847.18|0
1643035500000|2022-01-24 14:45:00|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|0
1643035510000|2022-01-24 14:45:10|7843.2|7843.2|7846.62|7846.62|7846.62|7846.62|7843.2|7843.2|0
1643035520000|2022-01-24 14:45:20|7843.2|7843.2|7841.5|7841.5|7843.2|7843.2|7841.33|7841.33|0
1643035530000|2022-01-24 14:45:30|7842.06|7842.06|7842.06|7842.06|7842.06|7842.06|7842.06|7842.06|0
1643035540000|2022-01-24 14:45:40|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|0
1643035550000|2022-01-24 14:45:50|7842.23|7842.23|7845.65|7845.65|7845.65|7845.65|7842.23|7842.23|0
1643035570000|2022-01-24 14:46:10|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|0
1643035590000|2022-01-24 14:46:30|7843.72|7843.72|7844.29|7844.29|7844.29|7844.29|7843.72|7843.72|0
1643035600000|2022-01-24 14:46:40|7844.12|7844.12|7844.12|7844.12|7844.12|7844.12|7844.12|7844.12|0
1643035610000|2022-01-24 14:46:50|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|0
1643035620000|2022-01-24 14:47:00|7835.58|7835.58|7835.49|7835.49|7835.58|7835.58|7835.49|7835.49|0
1643035630000|2022-01-24 14:47:10|7837.2|7837.2|7839.08|7839.08|7839.08|7839.08|7837.2|7837.2|0
1643035650000|2022-01-24 14:47:30|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|7837.37|0
1643035660000|2022-01-24 14:47:40|7839.08|7839.08|7839.08|7839.08|7839.08|7839.08|7839.08|7839.08|0
1643035700000|2022-01-24 14:48:20|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|0
1643035710000|2022-01-24 14:48:30|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|0
1643035720000|2022-01-24 14:48:40|7832.25|7832.25|7834.16|7834.16|7834.16|7834.16|7832.25|7832.25|0
1643035730000|2022-01-24 14:48:50|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|0
1643035760000|2022-01-24 14:49:20|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1643035770000|2022-01-24 14:49:30|7832.46|7832.46|7830.75|7830.75|7832.46|7832.46|7830.75|7830.75|0
1643035780000|2022-01-24 14:49:40|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|0
1643035800000|2022-01-24 14:50:00|7825.62|7825.62|7827.33|7827.33|7827.33|7827.33|7825.62|7825.62|0
1643035810000|2022-01-24 14:50:10|7820.5|7820.5|7818.79|7818.79|7822.21|7822.21|7818.79|7818.79|0
1643035820000|2022-01-24 14:50:20|7822.21|7822.21|7823.91|7823.91|7823.91|7823.91|7822.21|7822.21|0
1643035850000|2022-01-24 14:50:50|7825.62|7825.62|7823.91|7823.91|7825.62|7825.62|7823.91|7823.91|0
1643035860000|2022-01-24 14:51:00|7823.69|7823.69|7821.99|7821.99|7823.69|7823.69|7821.99|7821.99|0
1643035880000|2022-01-24 14:51:20|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|0
1643035890000|2022-01-24 14:51:30|7823.69|7823.69|7823.69|7823.69|7823.69|7823.69|7823.69|7823.69|0
1643035970000|2022-01-24 14:52:50|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|0
1643036000000|2022-01-24 14:53:20|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|0
1643036010000|2022-01-24 14:53:30|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|0
1643036040000|2022-01-24 14:54:00|7821.87|7821.87|7821.67|7821.67|7821.87|7821.87|7821.67|7821.67|0
1643036050000|2022-01-24 14:54:10|7825.08|7825.08|7825.17|7825.17|7825.17|7825.17|7825.08|7825.08|0
1643036060000|2022-01-24 14:54:20|7828.59|7828.59|7829.28|7829.28|7829.28|7829.28|7828.59|7828.59|0
1643036080000|2022-01-24 14:54:40|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|0
1643036090000|2022-01-24 14:54:50|7824.16|7824.16|7824.16|7824.16|7824.16|7824.16|7824.16|7824.16|0
1643036100000|2022-01-24 14:55:00|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|0
1643036110000|2022-01-24 14:55:10|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|0
1643036120000|2022-01-24 14:55:20|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|0
1643036130000|2022-01-24 14:55:30|7830.9|7830.9|7831.07|7831.07|7831.07|7831.07|7830.9|7830.9|0
1643036140000|2022-01-24 14:55:40|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1643036160000|2022-01-24 14:56:00|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1643036180000|2022-01-24 14:56:20|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|0
1643036190000|2022-01-24 14:56:30|7837.99|7837.99|7838.21|7838.21|7838.21|7838.21|7837.99|7837.99|0
1643036210000|2022-01-24 14:56:50|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|0
1643036220000|2022-01-24 14:57:00|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|0
1643036240000|2022-01-24 14:57:20|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1643036250000|2022-01-24 14:57:30|7834.15|7834.15|7830.73|7830.73|7834.15|7834.15|7830.73|7830.73|0
1643036260000|2022-01-24 14:57:40|7830.22|7830.22|7831.93|7831.93|7831.93|7831.93|7830.22|7830.22|0
1643036270000|2022-01-24 14:57:50|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|0
1643036280000|2022-01-24 14:58:00|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|0
1643036330000|2022-01-24 14:58:50|7833.19|7833.19|7832.91|7832.91|7833.19|7833.19|7832.91|7832.91|0
1643036340000|2022-01-24 14:59:00|7832.7|7832.7|7830.99|7830.99|7832.7|7832.7|7830.99|7830.99|0
1643036350000|2022-01-24 14:59:10|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|0
1643036410000|2022-01-24 15:00:10|7829.2|7829.2|7829.28|7829.28|7829.28|7829.28|7829.2|7829.2|0
1643036420000|2022-01-24 15:00:20|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|0
1643036430000|2022-01-24 15:00:30|7827.66|7827.66|7832.78|7832.78|7832.78|7832.78|7827.66|7827.66|0
1643036440000|2022-01-24 15:00:40|7832.7|7832.7|7832.92|7832.92|7832.92|7832.92|7832.7|7832.7|0
1643036560000|2022-01-24 15:02:40|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|0
1643036590000|2022-01-24 15:03:10|7827.79|7827.79|7827.71|7827.71|7827.79|7827.79|7827.71|7827.71|0
1643036620000|2022-01-24 15:03:40|7826|7826|7826|7826|7826|7826|7826|7826|0
1643036630000|2022-01-24 15:03:50|7825.34|7825.34|7820.8|7820.8|7825.34|7825.34|7820.8|7820.8|0
1643036640000|2022-01-24 15:04:00|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|7820.37|0
1643036660000|2022-01-24 15:04:20|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|0
1643036670000|2022-01-24 15:04:30|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|0
1643036680000|2022-01-24 15:04:40|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|0
1643036740000|2022-01-24 15:05:40|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|7816.17|0
1643036750000|2022-01-24 15:05:50|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|0
1643036770000|2022-01-24 15:06:10|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|0
1643036800000|2022-01-24 15:06:40|7814.27|7814.27|7812.97|7812.97|7814.68|7814.68|7812.77|7812.77|0
1643036810000|2022-01-24 15:06:50|7814.68|7814.68|7811.27|7811.27|7814.68|7814.68|7811.27|7811.27|0
1643036820000|2022-01-24 15:07:00|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1643036840000|2022-01-24 15:07:20|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|0
1643036880000|2022-01-24 15:08:00|7813.1|7813.1|7812.32|7812.32|7813.1|7813.1|7812.15|7812.15|0
1643036890000|2022-01-24 15:08:10|7810.61|7810.61|7808.9|7808.9|7810.61|7810.61|7808.9|7808.9|0
1643036900000|2022-01-24 15:08:20|7808.62|7808.62|7808.34|7808.34|7808.62|7808.62|7808.34|7808.34|0
1643036920000|2022-01-24 15:08:40|7807.83|7807.83|7802.53|7802.53|7807.83|7807.83|7802.53|7802.53|0
1643036930000|2022-01-24 15:08:50|7802.62|7802.62|7804.41|7804.41|7804.41|7804.41|7802.45|7802.45|0
1643036940000|2022-01-24 15:09:00|7804|7804|7804.33|7804.33|7804.41|7804.41|7804|7804|0
1643036970000|2022-01-24 15:09:30|7804.53|7804.53|7803.69|7803.69|7804.53|7804.53|7803.69|7803.69|0
1643036980000|2022-01-24 15:09:40|7801.98|7801.98|7803.69|7803.69|7803.69|7803.69|7801.98|7801.98|0
1643037000000|2022-01-24 15:10:00|7805.4|7805.4|7805.96|7805.96|7805.96|7805.96|7805.4|7805.4|0
1643037140000|2022-01-24 15:12:20|7793.1|7793.1|7796.23|7796.23|7796.51|7796.51|7793.1|7793.1|0
1643037150000|2022-01-24 15:12:30|7799.65|7799.65|7800.32|7800.32|7800.53|7800.53|7799.65|7799.65|0
1643037180000|2022-01-24 15:13:00|7800.6|7800.6|7800.6|7800.6|7800.6|7800.6|7800.6|7800.6|0
1643037190000|2022-01-24 15:13:10|7797.18|7797.18|7800.6|7800.6|7800.6|7800.6|7797.18|7797.18|0
1643037200000|2022-01-24 15:13:20|7800.88|7800.88|7797.46|7797.46|7800.88|7800.88|7797.46|7797.46|0
1643037220000|2022-01-24 15:13:40|7796.38|7796.38|7796.89|7796.89|7796.89|7796.89|7796.17|7796.17|0
1643037250000|2022-01-24 15:14:10|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|0
1643037480000|2022-01-24 15:18:00|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|0
1643037490000|2022-01-24 15:18:10|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|0
1643037500000|2022-01-24 15:18:20|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|0
1643037510000|2022-01-24 15:18:30|7806.86|7806.86|7806.65|7806.65|7806.86|7806.86|7806.65|7806.65|0
1643037530000|2022-01-24 15:18:50|7806.43|7806.43|7806.43|7806.43|7806.43|7806.43|7806.43|7806.43|0
1643037560000|2022-01-24 15:19:20|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|0
1643037570000|2022-01-24 15:19:30|7806.12|7806.12|7806.12|7806.12|7806.12|7806.12|7806.12|7806.12|0
1643037580000|2022-01-24 15:19:40|7799.29|7799.29|7799.29|7799.29|7799.29|7799.29|7799.29|7799.29|0
1643037590000|2022-01-24 15:19:50|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|0
1643037600000|2022-01-24 15:20:00|7800.57|7800.57|7800.49|7800.49|7800.57|7800.57|7800.49|7800.49|0
1643037620000|2022-01-24 15:20:20|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|0
1643037630000|2022-01-24 15:20:30|7799.59|7799.59|7799.59|7799.59|7799.59|7799.59|7799.59|7799.59|0
1643037650000|2022-01-24 15:20:50|7799.8|7799.8|7800.08|7800.08|7800.08|7800.08|7799.8|7799.8|0
1643037660000|2022-01-24 15:21:00|7812.04|7812.04|7808.79|7808.79|7812.04|7812.04|7808.62|7808.62|0
1643037670000|2022-01-24 15:21:10|7808.88|7808.88|7810.59|7810.59|7810.59|7810.59|7807.17|7807.17|0
1643037700000|2022-01-24 15:21:40|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|0
1643037710000|2022-01-24 15:21:50|7812.09|7812.09|7812.09|7812.09|7812.09|7812.09|7812.09|7812.09|0
1643037720000|2022-01-24 15:22:00|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|0
1643037730000|2022-01-24 15:22:10|7810.1|7810.1|7809.79|7809.79|7810.1|7810.1|7809.59|7809.59|0
1643037750000|2022-01-24 15:22:30|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|0
1643037760000|2022-01-24 15:22:40|7806.16|7806.16|7807.87|7807.87|7807.87|7807.87|7806.16|7806.16|0
1643037780000|2022-01-24 15:23:00|7807.78|7807.78|7808.09|7808.09|7808.09|7808.09|7807.78|7807.78|0
1643037790000|2022-01-24 15:23:10|7808.37|7808.37|7814.69|7814.69|7814.69|7814.69|7808.37|7808.37|0
1643037800000|2022-01-24 15:23:20|7815.14|7815.14|7814.92|7814.92|7815.59|7815.59|7814.49|7814.49|0
1643037810000|2022-01-24 15:23:30|7818.34|7818.34|7818.34|7818.34|7818.34|7818.34|7818.34|7818.34|0
1643037830000|2022-01-24 15:23:50|7820.05|7820.05|7820.05|7820.05|7820.05|7820.05|7820.05|7820.05|0
1643037840000|2022-01-24 15:24:00|7820.56|7820.56|7820.78|7820.78|7820.78|7820.78|7820.56|7820.56|0
1643037850000|2022-01-24 15:24:10|7821.06|7821.06|7821.47|7821.47|7821.47|7821.47|7821.06|7821.06|0
1643037860000|2022-01-24 15:24:20|7821.19|7821.19|7821.19|7821.19|7821.19|7821.19|7821.19|7821.19|0
1643037900000|2022-01-24 15:25:00|7821.47|7821.47|7822.35|7822.35|7822.35|7822.35|7821.47|7821.47|0
1643037920000|2022-01-24 15:25:20|7830.89|7830.89|7831.32|7831.32|7831.32|7831.32|7830.89|7830.89|0
1643037950000|2022-01-24 15:25:50|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|7834.73|0
1643037970000|2022-01-24 15:26:10|7833.02|7833.02|7834.78|7834.78|7834.99|7834.99|7833.02|7833.02|0
1643037990000|2022-01-24 15:26:30|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|0
1643038000000|2022-01-24 15:26:40|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|0
1643038010000|2022-01-24 15:26:50|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|0
1643038030000|2022-01-24 15:27:10|7838.06|7838.06|7838.06|7838.06|7838.06|7838.06|7838.06|7838.06|0
1643038050000|2022-01-24 15:27:30|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|0
1643038070000|2022-01-24 15:27:50|7844.82|7844.82|7843.53|7843.53|7845.23|7845.23|7843.53|7843.53|0
1643038100000|2022-01-24 15:28:20|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|0
1643038110000|2022-01-24 15:28:30|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|0
1643038160000|2022-01-24 15:29:20|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1643038170000|2022-01-24 15:29:30|7844.19|7844.19|7844.42|7844.42|7844.42|7844.42|7843.97|7843.97|0
1643038180000|2022-01-24 15:29:40|7841|7841|7839.01|7839.01|7841|7841|7839.01|7839.01|0
1643038210000|2022-01-24 15:30:10|7842.43|7842.43|7845.76|7845.76|7845.76|7845.76|7842.34|7842.34|0
1643038220000|2022-01-24 15:30:20|7844.05|7844.05|7842.17|7842.17|7844.05|7844.05|7842.17|7842.17|0
1643038240000|2022-01-24 15:30:40|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|0
1643038250000|2022-01-24 15:30:50|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|0
1643038270000|2022-01-24 15:31:10|7845.38|7845.38|7845.82|7845.82|7845.82|7845.82|7845.38|7845.38|0
1643038280000|2022-01-24 15:31:20|7846.04|7846.04|7848.4|7848.4|7848.4|7848.4|7846.04|7846.04|0
1643038330000|2022-01-24 15:32:10|7852.08|7852.08|7852.22|7852.22|7852.22|7852.22|7851.86|7851.86|0
1643038340000|2022-01-24 15:32:20|7852.64|7852.64|7853.05|7853.05|7853.05|7853.05|7852.64|7852.64|0
1643038370000|2022-01-24 15:32:50|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|0
1643038390000|2022-01-24 15:33:10|7855.04|7855.04|7855.04|7855.04|7855.04|7855.04|7855.04|7855.04|0
1643038400000|2022-01-24 15:33:20|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|0
1643038430000|2022-01-24 15:33:50|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|0
1643038440000|2022-01-24 15:34:00|7858.48|7858.48|7855.58|7855.58|7858.48|7858.48|7855.07|7855.07|0
1643038450000|2022-01-24 15:34:10|7856.02|7856.02|7855.81|7855.81|7856.02|7856.02|7855.81|7855.81|0
1643038460000|2022-01-24 15:34:20|7854.1|7854.1|7855.72|7855.72|7855.72|7855.72|7854.01|7854.01|0
1643038530000|2022-01-24 15:35:30|7854.83|7854.83|7855.04|7855.04|7855.04|7855.04|7854.83|7854.83|0
1643038540000|2022-01-24 15:35:40|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|0
1643038550000|2022-01-24 15:35:50|7851.85|7851.85|7851.76|7851.76|7851.85|7851.85|7851.76|7851.76|0
1643038560000|2022-01-24 15:36:00|7852.17|7852.17|7855.59|7855.59|7855.59|7855.59|7852.17|7852.17|0
1643038570000|2022-01-24 15:36:10|7855.85|7855.85|7858.2|7858.2|7860.19|7860.19|7855.85|7855.85|0
1643038600000|2022-01-24 15:36:40|7858.41|7858.41|7858.41|7858.41|7858.41|7858.41|7858.41|7858.41|0
1643038610000|2022-01-24 15:36:50|7858.2|7858.2|7859.91|7859.91|7859.91|7859.91|7858.2|7858.2|0
1643038620000|2022-01-24 15:37:00|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|0
1643038630000|2022-01-24 15:37:10|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|0
1643038650000|2022-01-24 15:37:30|7863.29|7863.29|7863.5|7863.5|7863.5|7863.5|7863.29|7863.29|0
1643038660000|2022-01-24 15:37:40|7863.72|7863.72|7863.71|7863.71|7863.93|7863.93|7863.71|7863.71|0
1643038670000|2022-01-24 15:37:50|7863.99|7863.99|7867.62|7867.62|7867.62|7867.62|7863.99|7863.99|0
1643038710000|2022-01-24 15:38:30|7867.34|7867.34|7865.63|7865.63|7867.34|7867.34|7865.63|7865.63|0
1643038780000|2022-01-24 15:39:40|7866.07|7866.07|7867.87|7867.87|7867.87|7867.87|7865.94|7865.94|0
1643038830000|2022-01-24 15:40:30|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1643038840000|2022-01-24 15:40:40|7867.45|7867.45|7862.33|7862.33|7867.45|7867.45|7862.33|7862.33|0
1643038860000|2022-01-24 15:41:00|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|0
1643038890000|2022-01-24 15:41:30|7867.25|7867.25|7867.04|7867.04|7867.25|7867.25|7867.04|7867.04|0
1643038900000|2022-01-24 15:41:40|7866.82|7866.82|7867.38|7867.38|7867.38|7867.38|7866.82|7866.82|0
1643038910000|2022-01-24 15:41:50|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|0
1643038980000|2022-01-24 15:43:00|7864.14|7864.14|7863.7|7863.7|7864.14|7864.14|7863.7|7863.7|0
1643039000000|2022-01-24 15:43:20|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|0
1643039010000|2022-01-24 15:43:30|7870.62|7870.62|7872.33|7872.33|7872.33|7872.33|7870.62|7870.62|0
1643039060000|2022-01-24 15:44:20|7872.42|7872.42|7876.05|7876.05|7876.05|7876.05|7872.42|7872.42|0
1643039070000|2022-01-24 15:44:30|7876.18|7876.18|7876.81|7876.81|7876.81|7876.81|7876.18|7876.18|0
1643039080000|2022-01-24 15:44:40|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|0
1643039100000|2022-01-24 15:45:00|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|0
1643039140000|2022-01-24 15:45:40|7881.22|7881.22|7881.14|7881.14|7881.22|7881.22|7881.14|7881.14|0
1643039290000|2022-01-24 15:48:10|7858.47|7858.47|7856.31|7856.31|7858.47|7858.47|7856.31|7856.31|0
1643039300000|2022-01-24 15:48:20|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|0
1643039330000|2022-01-24 15:48:50|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|0
1643039340000|2022-01-24 15:49:00|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|0
1643039360000|2022-01-24 15:49:20|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|0
1643039370000|2022-01-24 15:49:30|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|0
1643039380000|2022-01-24 15:49:40|7849.81|7849.81|7849.81|7849.81|7849.81|7849.81|7849.81|7849.81|0
1643039410000|2022-01-24 15:50:10|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|0
1643039450000|2022-01-24 15:50:50|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|0
1643039460000|2022-01-24 15:51:00|7857.03|7857.03|7857.11|7857.11|7857.11|7857.11|7857.03|7857.03|0
1643039470000|2022-01-24 15:51:10|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|0
1643039500000|2022-01-24 15:51:40|7855.4|7855.4|7855.92|7855.92|7855.92|7855.92|7855.4|7855.4|0
1643039530000|2022-01-24 15:52:10|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|0
1643039540000|2022-01-24 15:52:20|7861.04|7861.04|7859.33|7859.33|7861.04|7861.04|7859.33|7859.33|0
1643039560000|2022-01-24 15:52:40|7862.75|7862.75|7864.67|7864.67|7864.67|7864.67|7862.75|7862.75|0
1643039570000|2022-01-24 15:52:50|7864.75|7864.75|7863.04|7863.04|7864.75|7864.75|7863.04|7863.04|0
1643039600000|2022-01-24 15:53:20|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|0
1643039610000|2022-01-24 15:53:30|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|0
1643039620000|2022-01-24 15:53:40|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|0
1643039640000|2022-01-24 15:54:00|7869.56|7869.56|7871.15|7871.15|7871.15|7871.15|7869.56|7869.56|0
1643039650000|2022-01-24 15:54:10|7872.86|7872.86|7873.07|7873.07|7873.07|7873.07|7872.86|7872.86|0
1643039700000|2022-01-24 15:55:00|7873.29|7873.29|7873.71|7873.71|7873.71|7873.71|7873.29|7873.29|0
1643039730000|2022-01-24 15:55:30|7873.5|7873.5|7873.5|7873.5|7873.5|7873.5|7873.5|7873.5|0
1643039760000|2022-01-24 15:56:00|7870.08|7870.08|7871.79|7871.79|7871.79|7871.79|7870.08|7870.08|0
1643039770000|2022-01-24 15:56:10|7871.57|7871.57|7866.23|7866.23|7871.57|7871.57|7866.23|7866.23|0
1643039820000|2022-01-24 15:57:00|7867.94|7867.94|7867.85|7867.85|7867.94|7867.94|7867.85|7867.85|0
1643039860000|2022-01-24 15:57:40|7868.88|7868.88|7869.08|7869.08|7869.08|7869.08|7868.88|7868.88|0
1643039870000|2022-01-24 15:57:50|7870.79|7870.79|7870.79|7870.79|7870.79|7870.79|7870.79|7870.79|0
1643039900000|2022-01-24 15:58:20|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|0
1643039910000|2022-01-24 15:58:30|7870.29|7870.29|7866.79|7866.79|7870.29|7870.29|7866.79|7866.79|0
1643039930000|2022-01-24 15:58:50|7866.71|7866.71|7866.71|7866.71|7866.71|7866.71|7866.71|7866.71|0
1643039940000|2022-01-24 15:59:00|7859.87|7859.87|7859.66|7859.66|7859.87|7859.87|7859.66|7859.66|0
1643039950000|2022-01-24 15:59:10|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|0
1643039980000|2022-01-24 15:59:40|7858.16|7858.16|7857.71|7857.71|7858.16|7858.16|7857.71|7857.71|0
1643039990000|2022-01-24 15:59:50|7856|7856|7856|7856|7856|7856|7856|7856|0
1643040000000|2022-01-24 16:00:00|7854.29|7854.29|7854.29|7854.29|7854.29|7854.29|7854.29|7854.29|0
1643040010000|2022-01-24 16:00:10|7854.5|7854.5|7854.5|7854.5|7854.5|7854.5|7854.5|7854.5|0
1643040020000|2022-01-24 16:00:20|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|0
1643040030000|2022-01-24 16:00:30|7852.79|7852.79|7854.5|7854.5|7854.5|7854.5|7852.79|7852.79|0
1643040040000|2022-01-24 16:00:40|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|0
1643040060000|2022-01-24 16:01:00|7848.94|7848.94|7850.65|7850.65|7850.65|7850.65|7848.94|7848.94|0
1643040070000|2022-01-24 16:01:10|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|0
1643040080000|2022-01-24 16:01:20|7854.06|7854.06|7850.37|7850.37|7854.06|7854.06|7850.37|7850.37|0
1643040110000|2022-01-24 16:01:50|7850.16|7850.16|7850.09|7850.09|7850.37|7850.37|7850.09|7850.09|0
1643040120000|2022-01-24 16:02:00|7850.29|7850.29|7855.78|7855.78|7855.78|7855.78|7850.29|7850.29|0
1643040130000|2022-01-24 16:02:10|7855.99|7855.99|7859.41|7859.41|7859.41|7859.41|7855.99|7855.99|0
1643040140000|2022-01-24 16:02:20|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|0
1643040150000|2022-01-24 16:02:30|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|0
1643040160000|2022-01-24 16:02:40|7852.57|7852.57|7852.57|7852.57|7852.57|7852.57|7852.57|7852.57|0
1643040180000|2022-01-24 16:03:00|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|0
1643040190000|2022-01-24 16:03:10|7857.92|7857.92|7859.91|7859.91|7859.91|7859.91|7857.92|7857.92|0
1643040220000|2022-01-24 16:03:40|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|0
1643040240000|2022-01-24 16:04:00|7855|7855|7858.41|7858.41|7858.41|7858.41|7855|7855|0
1643040250000|2022-01-24 16:04:10|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|0
1643040280000|2022-01-24 16:04:40|7858.29|7858.29|7858.5|7858.5|7858.5|7858.5|7858.29|7858.29|0
1643040300000|2022-01-24 16:05:00|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|0
1643040310000|2022-01-24 16:05:10|7855.28|7855.28|7855.07|7855.07|7855.28|7855.28|7855.07|7855.07|0
1643040320000|2022-01-24 16:05:20|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|7851.65|0
1643040340000|2022-01-24 16:05:40|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|0
1643040360000|2022-01-24 16:06:00|7849.74|7849.74|7848.03|7848.03|7849.74|7849.74|7848.03|7848.03|0
1643040380000|2022-01-24 16:06:20|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|7851.45|0
1643040390000|2022-01-24 16:06:30|7851.36|7851.36|7851.57|7851.57|7851.57|7851.57|7851.36|7851.36|0
1643040410000|2022-01-24 16:06:50|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|0
1643040420000|2022-01-24 16:07:00|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|0
1643040450000|2022-01-24 16:07:30|7854|7854|7854|7854|7854|7854|7854|7854|0
1643040480000|2022-01-24 16:08:00|7854.44|7854.44|7851.03|7851.03|7854.44|7854.44|7851.03|7851.03|0
1643040490000|2022-01-24 16:08:10|7852.74|7852.74|7849.32|7849.32|7852.74|7852.74|7849.32|7849.32|0
1643040540000|2022-01-24 16:09:00|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|0
1643040550000|2022-01-24 16:09:10|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|0
1643040560000|2022-01-24 16:09:20|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|0
1643040580000|2022-01-24 16:09:40|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|0
1643040600000|2022-01-24 16:10:00|7851.68|7851.68|7855.1|7855.1|7855.1|7855.1|7851.68|7851.68|0
1643040610000|2022-01-24 16:10:10|7849.98|7849.98|7849.98|7849.98|7849.98|7849.98|7849.98|7849.98|0
1643040630000|2022-01-24 16:10:30|7848.27|7848.27|7846.19|7846.19|7848.27|7848.27|7846.19|7846.19|0
1643040640000|2022-01-24 16:10:40|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|0
1643040650000|2022-01-24 16:10:50|7846.19|7846.19|7844.48|7844.48|7846.19|7846.19|7844.48|7844.48|0
1643040690000|2022-01-24 16:11:30|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|0
1643040700000|2022-01-24 16:11:40|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|0
1643040720000|2022-01-24 16:12:00|7844.27|7844.27|7845.97|7845.97|7845.97|7845.97|7844.27|7844.27|0
1643040730000|2022-01-24 16:12:10|7844.27|7844.27|7843.82|7843.82|7844.27|7844.27|7843.82|7843.82|0
1643040740000|2022-01-24 16:12:20|7843.39|7843.39|7839.97|7839.97|7843.39|7843.39|7839.97|7839.97|0
1643040750000|2022-01-24 16:12:30|7843.39|7843.39|7845.09|7845.09|7845.09|7845.09|7843.39|7843.39|0
1643040760000|2022-01-24 16:12:40|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|0
1643040780000|2022-01-24 16:13:00|7843.39|7843.39|7846.8|7846.8|7846.8|7846.8|7843.39|7843.39|0
1643040790000|2022-01-24 16:13:10|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|0
1643040840000|2022-01-24 16:14:00|7845.01|7845.01|7845.45|7845.45|7845.45|7845.45|7845.01|7845.01|0
1643040860000|2022-01-24 16:14:20|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.54|7843.54|0
1643040870000|2022-01-24 16:14:30|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|0
1643040900000|2022-01-24 16:15:00|7845.25|7845.25|7845.25|7845.25|7845.25|7845.25|7845.25|7845.25|0
1643040910000|2022-01-24 16:15:10|7844.97|7844.97|7848.38|7848.38|7848.38|7848.38|7844.97|7844.97|0
1643040940000|2022-01-24 16:15:40|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|0
1643040950000|2022-01-24 16:15:50|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|0
1643040960000|2022-01-24 16:16:00|7846.46|7846.46|7849.87|7849.87|7849.87|7849.87|7846.46|7846.46|0
1643040970000|2022-01-24 16:16:10|7849.66|7849.66|7844.53|7844.53|7849.66|7849.66|7844.53|7844.53|0
1643040980000|2022-01-24 16:16:20|7844.97|7844.97|7846.68|7846.68|7846.68|7846.68|7844.97|7844.97|0
1643041010000|2022-01-24 16:16:50|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|0
1643041020000|2022-01-24 16:17:00|7846.55|7846.55|7851.67|7851.67|7851.67|7851.67|7846.55|7846.55|0
1643041050000|2022-01-24 16:17:30|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|0
1643041070000|2022-01-24 16:17:50|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|0
1643041080000|2022-01-24 16:18:00|7846.98|7846.98|7850.4|7850.4|7850.4|7850.4|7846.98|7846.98|0
1643041090000|2022-01-24 16:18:10|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|0
1643041100000|2022-01-24 16:18:20|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|0
1643041110000|2022-01-24 16:18:30|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|0
1643041120000|2022-01-24 16:18:40|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|0
1643041140000|2022-01-24 16:19:00|7843.12|7843.12|7843.12|7843.12|7843.12|7843.12|7841.41|7841.41|0
1643041150000|2022-01-24 16:19:10|7844.83|7844.83|7844.83|7844.83|7846.53|7846.53|7844.83|7844.83|0
1643041170000|2022-01-24 16:19:30|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|0
1643041200000|2022-01-24 16:20:00|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1643041220000|2022-01-24 16:20:20|7846.36|7846.36|7848.07|7848.07|7848.07|7848.07|7846.36|7846.36|0
1643041230000|2022-01-24 16:20:30|7846.36|7846.36|7846.36|7846.36|7846.36|7846.36|7846.36|7846.36|0
1643041240000|2022-01-24 16:20:40|7851.49|7851.49|7853.6|7853.6|7853.6|7853.6|7851.49|7851.49|0
1643041250000|2022-01-24 16:20:50|7857.02|7857.02|7857.24|7857.24|7857.24|7857.24|7857.02|7857.02|0
1643041260000|2022-01-24 16:21:00|7852.11|7852.11|7851.32|7851.32|7852.11|7852.11|7851.32|7851.32|0
1643041300000|2022-01-24 16:21:40|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|0
1643041330000|2022-01-24 16:22:10|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|0
1643041380000|2022-01-24 16:23:00|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|0
1643041390000|2022-01-24 16:23:10|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|0
1643041400000|2022-01-24 16:23:20|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|0
1643041410000|2022-01-24 16:23:30|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|0
1643041420000|2022-01-24 16:23:40|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|0
1643041430000|2022-01-24 16:23:50|7854.23|7854.23|7852.13|7852.13|7854.23|7854.23|7850.43|7850.43|0
1643041440000|2022-01-24 16:24:00|7853.84|7853.84|7853.84|7853.84|7853.84|7853.84|7853.84|7853.84|0
1643041460000|2022-01-24 16:24:20|7853.64|7853.64|7853.42|7853.42|7853.64|7853.64|7853.42|7853.42|0
1643041490000|2022-01-24 16:24:50|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|0
1643041500000|2022-01-24 16:25:00|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|7852.22|0
1643041530000|2022-01-24 16:25:30|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|0
1643041560000|2022-01-24 16:26:00|7850.79|7850.79|7851.01|7851.01|7851.01|7851.01|7850.79|7850.79|0
1643041570000|2022-01-24 16:26:10|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|0
1643041600000|2022-01-24 16:26:40|7852.94|7852.94|7852.94|7852.94|7852.94|7852.94|7852.94|7852.94|0
1643041610000|2022-01-24 16:26:50|7853.15|7853.15|7852.94|7852.94|7853.15|7853.15|7852.94|7852.94|0
1643041620000|2022-01-24 16:27:00|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|0
1643041680000|2022-01-24 16:28:00|7856.36|7856.36|7856.36|7856.36|7856.36|7856.36|7856.36|7856.36|0
1643041700000|2022-01-24 16:28:20|7856.44|7856.44|7853.02|7853.02|7856.44|7856.44|7853.02|7853.02|0
1643041720000|2022-01-24 16:28:40|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|0
1643041730000|2022-01-24 16:28:50|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1643041740000|2022-01-24 16:29:00|7854.4|7854.4|7855.89|7855.89|7855.89|7855.89|7854.18|7854.18|0
1643041750000|2022-01-24 16:29:10|7855.61|7855.61|7853.69|7853.69|7855.61|7855.61|7853.69|7853.69|0
1643041760000|2022-01-24 16:29:20|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|0
1643041770000|2022-01-24 16:29:30|7850.72|7850.72|7845.98|7845.98|7850.72|7850.72|7845.98|7845.98|0
1643041780000|2022-01-24 16:29:40|7846.26|7846.26|7845.98|7845.98|7848.53|7848.53|7845.98|7845.98|0
1643041790000|2022-01-24 16:29:50|7847.67|7847.67|7842.44|7842.44|7847.67|7847.67|7840.85|7840.85|0
1643098500000|2022-01-25 08:15:00|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1643098520000|2022-01-25 08:15:20|7934.9|7934.9|7931.49|7931.49|7934.9|7934.9|7931.49|7931.49|0
1643098530000|2022-01-25 08:15:30|7928.07|7928.07|7928.07|7928.07|7928.07|7928.07|7928.07|7928.07|0
1643098540000|2022-01-25 08:15:40|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|0
1643098550000|2022-01-25 08:15:50|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|0
1643098560000|2022-01-25 08:16:00|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|0
1643098580000|2022-01-25 08:16:20|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|0
1643098590000|2022-01-25 08:16:30|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|0
1643098600000|2022-01-25 08:16:40|7908.01|7908.01|7904.59|7904.59|7908.01|7908.01|7904.59|7904.59|0
1643098620000|2022-01-25 08:17:00|7902.88|7902.88|7900.52|7900.52|7902.88|7902.88|7900.52|7900.52|0
1643098630000|2022-01-25 08:17:10|7895.39|7895.39|7895.05|7895.05|7895.39|7895.39|7895.05|7895.05|0
1643098640000|2022-01-25 08:17:20|7898.47|7898.47|7897.8|7897.8|7898.47|7898.47|7897.62|7897.62|0
1643098660000|2022-01-25 08:17:40|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|0
1643098670000|2022-01-25 08:17:50|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|0
1643098680000|2022-01-25 08:18:00|7897.18|7897.18|7896.96|7896.96|7897.18|7897.18|7896.96|7896.96|0
1643098690000|2022-01-25 08:18:10|7893.54|7893.54|7890.13|7890.13|7893.54|7893.54|7890.13|7890.13|0
1643098730000|2022-01-25 08:18:50|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1643098740000|2022-01-25 08:19:00|7895.25|7895.25|7900.63|7900.63|7900.63|7900.63|7895.25|7895.25|0
1643098750000|2022-01-25 08:19:10|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|0
1643098760000|2022-01-25 08:19:20|7900.22|7900.22|7900.43|7900.43|7900.43|7900.43|7900.22|7900.22|0
1643098780000|2022-01-25 08:19:40|7900.51|7900.51|7902.05|7902.05|7903.76|7903.76|7900.34|7900.34|0
1643098800000|2022-01-25 08:20:00|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|0
1643098810000|2022-01-25 08:20:10|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1643098820000|2022-01-25 08:20:20|7896.93|7896.93|7896.93|7896.93|7902.05|7902.05|7896.93|7896.93|0
1643098830000|2022-01-25 08:20:30|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|0
1643098850000|2022-01-25 08:20:50|7888.38|7888.38|7889.48|7889.48|7889.48|7889.48|7888.38|7888.38|0
1643098860000|2022-01-25 08:21:00|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|0
1643098870000|2022-01-25 08:21:10|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|0
1643098880000|2022-01-25 08:21:20|7881.6|7881.6|7875.81|7875.81|7881.6|7881.6|7874.76|7874.76|0
1643098890000|2022-01-25 08:21:30|7875.73|7875.73|7874.84|7874.84|7875.73|7875.73|7874.84|7874.84|0
1643098900000|2022-01-25 08:21:40|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|0
1643098910000|2022-01-25 08:21:50|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|0
1643098920000|2022-01-25 08:22:00|7876.31|7876.31|7881.44|7881.44|7881.44|7881.44|7876.31|7876.31|0
1643098930000|2022-01-25 08:22:10|7884.85|7884.85|7886.56|7886.56|7886.56|7886.56|7884.85|7884.85|0
1643098950000|2022-01-25 08:22:30|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1643098960000|2022-01-25 08:22:40|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|7888.19|0
1643098970000|2022-01-25 08:22:50|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|0
1643098980000|2022-01-25 08:23:00|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|0
1643098990000|2022-01-25 08:23:10|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|0
1643099000000|2022-01-25 08:23:20|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1643099010000|2022-01-25 08:23:30|7890.67|7890.67|7889.01|7889.01|7890.67|7890.67|7889.01|7889.01|0
1643099030000|2022-01-25 08:23:50|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1643099060000|2022-01-25 08:24:20|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|0
1643099070000|2022-01-25 08:24:30|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|0
1643099100000|2022-01-25 08:25:00|7882.18|7882.18|7887.3|7887.3|7887.3|7887.3|7882.18|7882.18|0
1643099110000|2022-01-25 08:25:10|7885.6|7885.6|7884.94|7884.94|7885.6|7885.6|7884.94|7884.94|0
1643099120000|2022-01-25 08:25:20|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|0
1643099140000|2022-01-25 08:25:40|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|0
1643099160000|2022-01-25 08:26:00|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1643099170000|2022-01-25 08:26:10|7870.54|7870.54|7870.03|7870.03|7870.54|7870.54|7870.03|7870.03|0
1643099180000|2022-01-25 08:26:20|7869.86|7869.86|7869.69|7869.69|7869.86|7869.86|7869.6|7869.6|0
1643099190000|2022-01-25 08:26:30|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|0
1643099200000|2022-01-25 08:26:40|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|0
1643099210000|2022-01-25 08:26:50|7864.34|7864.34|7860.71|7860.71|7864.34|7864.34|7860.71|7860.71|0
1643099220000|2022-01-25 08:27:00|7857.29|7857.29|7862.42|7862.42|7862.42|7862.42|7857.29|7857.29|0
1643099230000|2022-01-25 08:27:10|7862.59|7862.59|7854.17|7854.17|7862.59|7862.59|7854.17|7854.17|0
1643099250000|2022-01-25 08:27:30|7854.26|7854.26|7844.42|7844.42|7854.26|7854.26|7844.42|7844.42|0
1643099260000|2022-01-25 08:27:40|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|0
1643099270000|2022-01-25 08:27:50|7847.84|7847.84|7846.13|7846.13|7847.84|7847.84|7846.13|7846.13|0
1643099280000|2022-01-25 08:28:00|7851.26|7851.26|7853.14|7853.14|7853.14|7853.14|7851.26|7851.26|0
1643099290000|2022-01-25 08:28:10|7854.84|7854.84|7854.65|7854.65|7855.1|7855.1|7854.65|7854.65|0
1643099300000|2022-01-25 08:28:20|7854.4|7854.4|7850.98|7850.98|7854.4|7854.4|7850.98|7850.98|0
1643099310000|2022-01-25 08:28:30|7856.11|7856.11|7855.66|7855.66|7856.11|7856.11|7855.66|7855.66|0
1643099320000|2022-01-25 08:28:40|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|0
1643099330000|2022-01-25 08:28:50|7852.24|7852.24|7854.4|7854.4|7854.4|7854.4|7852.24|7852.24|0
1643099340000|2022-01-25 08:29:00|7854.18|7854.18|7854.7|7854.7|7854.7|7854.7|7854.18|7854.18|0
1643099360000|2022-01-25 08:29:20|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1643099370000|2022-01-25 08:29:30|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1643099380000|2022-01-25 08:29:40|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1643099390000|2022-01-25 08:29:50|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|0
1643099400000|2022-01-25 08:30:00|7854.25|7854.25|7853.99|7853.99|7854.25|7854.25|7853.22|7853.22|0
1643099450000|2022-01-25 08:30:50|7854.08|7854.08|7860.91|7860.91|7860.91|7860.91|7854.08|7854.08|0
1643099460000|2022-01-25 08:31:00|7861|7861|7861|7861|7861|7861|7861|7861|0
1643099480000|2022-01-25 08:31:20|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|0
1643099490000|2022-01-25 08:31:30|7854.16|7854.16|7853.73|7853.73|7854.16|7854.16|7853.73|7853.73|0
1643099530000|2022-01-25 08:32:10|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|0
1643099550000|2022-01-25 08:32:30|7852.02|7852.02|7851|7851|7852.02|7852.02|7851|7851|0
1643099560000|2022-01-25 08:32:40|7852.7|7852.7|7854.14|7854.14|7854.14|7854.14|7852.7|7852.7|0
1643099580000|2022-01-25 08:33:00|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|0
1643099590000|2022-01-25 08:33:10|7861.15|7861.15|7864.57|7864.57|7864.57|7864.57|7861.15|7861.15|0
1643099600000|2022-01-25 08:33:20|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|0
1643099610000|2022-01-25 08:33:30|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1643099620000|2022-01-25 08:33:40|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|0
1643099640000|2022-01-25 08:34:00|7871.43|7871.43|7873.7|7873.7|7873.7|7873.7|7871.43|7871.43|0
1643099650000|2022-01-25 08:34:10|7875.41|7875.41|7875.41|7875.41|7875.41|7875.41|7875.41|7875.41|0
1643099660000|2022-01-25 08:34:20|7877.12|7877.12|7878.41|7878.41|7878.41|7878.41|7877.12|7877.12|0
1643099680000|2022-01-25 08:34:40|7876.7|7876.7|7878.41|7878.41|7878.41|7878.41|7876.7|7876.7|0
1643099690000|2022-01-25 08:34:50|7879.72|7879.72|7878.01|7878.01|7879.72|7879.72|7878.01|7878.01|0
1643099700000|2022-01-25 08:35:00|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|0
1643099710000|2022-01-25 08:35:10|7876.82|7876.82|7875.11|7875.11|7876.82|7876.82|7875.11|7875.11|0
1643099720000|2022-01-25 08:35:20|7875.55|7875.55|7877.46|7877.46|7877.46|7877.46|7875.55|7875.55|0
1643099730000|2022-01-25 08:35:30|7875.76|7875.76|7879.17|7879.17|7879.17|7879.17|7875.76|7875.76|0
1643099740000|2022-01-25 08:35:40|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|0
1643099750000|2022-01-25 08:35:50|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1643099760000|2022-01-25 08:36:00|7879|7879|7879|7879|7879|7879|7879|7879|0
1643099770000|2022-01-25 08:36:10|7877.29|7877.29|7877.29|7877.29|7877.29|7877.29|7877.29|7877.29|0
1643099780000|2022-01-25 08:36:20|7872.17|7872.17|7870.46|7870.46|7872.17|7872.17|7870.46|7870.46|0
1643099800000|2022-01-25 08:36:40|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1643099810000|2022-01-25 08:36:50|7873.79|7873.79|7874.05|7874.05|7874.05|7874.05|7873.79|7873.79|0
1643099820000|2022-01-25 08:37:00|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|0
1643099830000|2022-01-25 08:37:10|7874.97|7874.97|7875.54|7875.54|7878.39|7878.39|7874.97|7874.97|0
1643099850000|2022-01-25 08:37:30|7873.83|7873.83|7877.24|7877.24|7877.24|7877.24|7873.83|7873.83|0
1643099870000|2022-01-25 08:37:50|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|0
1643099880000|2022-01-25 08:38:00|7882.37|7882.37|7882.86|7882.86|7882.86|7882.86|7882.2|7882.2|0
1643099890000|2022-01-25 08:38:10|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|0
1643099900000|2022-01-25 08:38:20|7883.47|7883.47|7891.81|7891.81|7892.01|7892.01|7883.47|7883.47|0
1643099940000|2022-01-25 08:39:00|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|0
1643100020000|2022-01-25 08:40:20|7890.18|7890.18|7890.18|7890.18|7890.18|7890.18|7890.18|7890.18|0
1643100030000|2022-01-25 08:40:30|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|0
1643100040000|2022-01-25 08:40:40|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|0
1643100050000|2022-01-25 08:40:50|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|0
1643100060000|2022-01-25 08:41:00|7887.35|7887.35|7887.35|7887.35|7887.35|7887.35|7887.35|7887.35|0
1643100070000|2022-01-25 08:41:10|7894.18|7894.18|7892.48|7892.48|7894.18|7894.18|7892.48|7892.48|0
1643100090000|2022-01-25 08:41:30|7892.68|7892.68|7884.14|7884.14|7892.68|7892.68|7884.14|7884.14|0
1643100100000|2022-01-25 08:41:40|7877.31|7877.31|7876.89|7876.89|7877.31|7877.31|7876.89|7876.89|0
1643100130000|2022-01-25 08:42:10|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|0
1643100150000|2022-01-25 08:42:30|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|0
1643100160000|2022-01-25 08:42:40|7877.88|7877.88|7879.42|7879.42|7883.01|7883.01|7877.88|7877.88|0
1643100180000|2022-01-25 08:43:00|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|0
1643100190000|2022-01-25 08:43:10|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|7867.46|0
1643100200000|2022-01-25 08:43:20|7867.05|7867.05|7866.83|7866.83|7867.05|7867.05|7866.83|7866.83|0
1643100210000|2022-01-25 08:43:30|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|0
1643100230000|2022-01-25 08:43:50|7866.24|7866.24|7869.66|7869.66|7869.66|7869.66|7866.24|7866.24|0
1643100250000|2022-01-25 08:44:10|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|0
1643100260000|2022-01-25 08:44:20|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|0
1643100270000|2022-01-25 08:44:30|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|7876.49|0
1643100290000|2022-01-25 08:44:50|7877.05|7877.05|7881.03|7881.03|7881.03|7881.03|7877.05|7877.05|0
1643100300000|2022-01-25 08:45:00|7881.24|7881.24|7880.68|7880.68|7881.24|7881.24|7880.68|7880.68|0
1643100310000|2022-01-25 08:45:10|7872.13|7872.13|7872.13|7872.13|7872.13|7872.13|7872.13|7872.13|0
1643100320000|2022-01-25 08:45:20|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|0
1643100330000|2022-01-25 08:45:30|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|0
1643100430000|2022-01-25 08:47:10|7872.13|7872.13|7872.13|7872.13|7872.13|7872.13|7872.13|7872.13|0
1643100450000|2022-01-25 08:47:30|7871.93|7871.93|7870.22|7870.22|7871.93|7871.93|7870.22|7870.22|0
1643100470000|2022-01-25 08:47:50|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|0
1643100480000|2022-01-25 08:48:00|7875.62|7875.62|7877.33|7877.33|7877.33|7877.33|7875.62|7875.62|0
1643100510000|2022-01-25 08:48:30|7873.92|7873.92|7873.92|7873.92|7873.92|7873.92|7873.92|7873.92|0
1643100540000|2022-01-25 08:49:00|7877.33|7877.33|7877.5|7877.5|7877.5|7877.5|7877.33|7877.33|0
1643100550000|2022-01-25 08:49:10|7877.78|7877.78|7877.61|7877.61|7877.78|7877.78|7877.61|7877.61|0
1643100580000|2022-01-25 08:49:40|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|0
1643100590000|2022-01-25 08:49:50|7881.03|7881.03|7882.77|7882.77|7882.77|7882.77|7881.03|7881.03|0
1643100600000|2022-01-25 08:50:00|7881.93|7881.93|7881.93|7881.93|7881.93|7881.93|7881.93|7881.93|0
1643100610000|2022-01-25 08:50:10|7883.64|7883.64|7883.64|7883.64|7885.35|7885.35|7883.64|7883.64|0
1643100650000|2022-01-25 08:50:50|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|0
1643100660000|2022-01-25 08:51:00|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|0
1643100670000|2022-01-25 08:51:10|7879.85|7879.85|7880.13|7880.13|7880.13|7880.13|7879.85|7879.85|0
1643100690000|2022-01-25 08:51:30|7880.3|7880.3|7880.47|7880.47|7880.47|7880.47|7880.3|7880.3|0
1643100730000|2022-01-25 08:52:10|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|0
1643100740000|2022-01-25 08:52:20|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|0
1643100750000|2022-01-25 08:52:30|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|0
1643100770000|2022-01-25 08:52:50|7881.1|7881.1|7881.21|7881.21|7881.21|7881.21|7880.93|7880.93|0
1643100780000|2022-01-25 08:53:00|7884.62|7884.62|7884.48|7884.48|7884.62|7884.62|7884.06|7884.06|0
1643100800000|2022-01-25 08:53:20|7885.57|7885.57|7885.57|7885.57|7885.57|7885.57|7885.57|7885.57|0
1643100810000|2022-01-25 08:53:30|7885.49|7885.49|7885.29|7885.29|7885.57|7885.57|7885.29|7885.29|0
1643100820000|2022-01-25 08:53:40|7878.46|7878.46|7880.17|7880.17|7880.17|7880.17|7878.46|7878.46|0
1643100830000|2022-01-25 08:53:50|7878.46|7878.46|7874.87|7874.87|7878.46|7878.46|7874.87|7874.87|0
1643100840000|2022-01-25 08:54:00|7874.65|7874.65|7876.36|7876.36|7876.36|7876.36|7872.94|7872.94|0
1643100850000|2022-01-25 08:54:10|7872.94|7872.94|7873.28|7873.28|7873.28|7873.28|7872.77|7872.77|0
1643100860000|2022-01-25 08:54:20|7872.44|7872.44|7872.44|7872.44|7872.44|7872.44|7872.44|7872.44|0
1643100870000|2022-01-25 08:54:30|7872.19|7872.19|7871.75|7871.75|7872.19|7872.19|7871.75|7871.75|0
1643100900000|2022-01-25 08:55:00|7871.53|7871.53|7861.28|7861.28|7871.53|7871.53|7861.28|7861.28|0
1643100910000|2022-01-25 08:55:10|7861.19|7861.19|7857.35|7857.35|7861.19|7861.19|7857.35|7857.35|0
1643100930000|2022-01-25 08:55:30|7859.06|7859.06|7859.06|7859.06|7860.77|7860.77|7859.06|7859.06|0
1643100960000|2022-01-25 08:56:00|7858.55|7858.55|7855.13|7855.13|7858.55|7858.55|7855.13|7855.13|0
1643100970000|2022-01-25 08:56:10|7855.69|7855.69|7853.98|7853.98|7855.69|7855.69|7853.98|7853.98|0
1643100980000|2022-01-25 08:56:20|7855.69|7855.69|7855.47|7855.47|7855.69|7855.69|7855.47|7855.47|0
1643101010000|2022-01-25 08:56:50|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|0
1643101040000|2022-01-25 08:57:20|7858.89|7858.89|7855.47|7855.47|7858.89|7858.89|7855.47|7855.47|0
1643101060000|2022-01-25 08:57:40|7853.76|7853.76|7855.47|7855.47|7855.47|7855.47|7852.06|7852.06|0
1643101070000|2022-01-25 08:57:50|7853.76|7853.76|7857.18|7857.18|7857.18|7857.18|7853.76|7853.76|0
1643101080000|2022-01-25 08:58:00|7855.47|7855.47|7858.01|7858.01|7858.89|7858.89|7855.47|7855.47|0
1643101100000|2022-01-25 08:58:20|7857.12|7857.12|7855.41|7855.41|7857.12|7857.12|7855.41|7855.41|0
1643101130000|2022-01-25 08:58:50|7855.97|7855.97|7855.13|7855.13|7855.97|7855.97|7855.13|7855.13|0
1643101140000|2022-01-25 08:59:00|7854.85|7854.85|7848.58|7848.58|7855.97|7855.97|7848.58|7848.58|0
1643101160000|2022-01-25 08:59:20|7848.37|7848.37|7848.17|7848.17|7848.37|7848.37|7848.17|7848.17|0
1643101170000|2022-01-25 08:59:30|7848.45|7848.45|7847.62|7847.62|7848.45|7848.45|7847.62|7847.62|0
1643101180000|2022-01-25 08:59:40|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|0
1643101200000|2022-01-25 09:00:00|7851.04|7851.04|7851.32|7851.32|7851.32|7851.32|7851.04|7851.04|0
1643101230000|2022-01-25 09:00:30|7858.15|7858.15|7857.81|7857.81|7858.15|7858.15|7857.81|7857.81|0
1643101240000|2022-01-25 09:00:40|7856.1|7856.1|7851.15|7851.15|7856.1|7856.1|7850.98|7850.98|0
1643101270000|2022-01-25 09:01:10|7844.31|7844.31|7846.02|7846.02|7846.02|7846.02|7844.31|7844.31|0
1643101290000|2022-01-25 09:01:30|7845.76|7845.76|7845.85|7845.85|7845.85|7845.85|7845.68|7845.68|0
1643101300000|2022-01-25 09:01:40|7845.76|7845.76|7847.56|7847.56|7847.56|7847.56|7845.76|7845.76|0
1643101310000|2022-01-25 09:01:50|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|0
1643101320000|2022-01-25 09:02:00|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|0
1643101330000|2022-01-25 09:02:10|7849.27|7849.27|7841.41|7841.41|7849.27|7849.27|7841.41|7841.41|0
1643101340000|2022-01-25 09:02:20|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|0
1643101360000|2022-01-25 09:02:40|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|0
1643101400000|2022-01-25 09:03:20|7840.94|7840.94|7840.94|7840.94|7840.94|7840.94|7840.94|7840.94|0
1643101410000|2022-01-25 09:03:30|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|0
1643101460000|2022-01-25 09:04:20|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|0
1643101470000|2022-01-25 09:04:30|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|0
1643101480000|2022-01-25 09:04:40|7835.88|7835.88|7836.16|7836.16|7836.16|7836.16|7835.88|7835.88|0
1643101490000|2022-01-25 09:04:50|7831.04|7831.04|7829.33|7829.33|7831.04|7831.04|7829.33|7829.33|0
1643101500000|2022-01-25 09:05:00|7830.17|7830.17|7833.03|7833.03|7833.03|7833.03|7829.61|7829.61|0
1643101550000|2022-01-25 09:05:50|7826.19|7826.19|7825.75|7825.75|7826.19|7826.19|7825.66|7825.66|0
1643101560000|2022-01-25 09:06:00|7825.95|7825.95|7826.94|7826.94|7826.94|7826.94|7825.06|7825.06|0
1643101570000|2022-01-25 09:06:10|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|0
1643101600000|2022-01-25 09:06:40|7828.39|7828.39|7828.39|7828.39|7828.39|7828.39|7828.39|7828.39|0
1643101610000|2022-01-25 09:06:50|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1643101620000|2022-01-25 09:07:00|7830.44|7830.44|7831.38|7831.38|7831.38|7831.38|7830.44|7830.44|0
1643101630000|2022-01-25 09:07:10|7834.8|7834.8|7833.09|7833.09|7834.8|7834.8|7833.09|7833.09|0
1643101660000|2022-01-25 09:07:40|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|0
1643101680000|2022-01-25 09:08:00|7834.8|7834.8|7836.51|7836.51|7836.51|7836.51|7834.8|7834.8|0
1643101690000|2022-01-25 09:08:10|7839.93|7839.93|7841.44|7841.44|7841.44|7841.44|7839.65|7839.65|0
1643101700000|2022-01-25 09:08:20|7842.27|7842.27|7841.65|7841.65|7845.07|7845.07|7841.65|7841.65|0
1643101710000|2022-01-25 09:08:30|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|0
1643101720000|2022-01-25 09:08:40|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|0
1643101730000|2022-01-25 09:08:50|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|0
1643101740000|2022-01-25 09:09:00|7836.53|7836.53|7834.82|7834.82|7836.53|7836.53|7833.11|7833.11|0
1643101770000|2022-01-25 09:09:30|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|0
1643101780000|2022-01-25 09:09:40|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|0
1643101800000|2022-01-25 09:10:00|7842.07|7842.07|7842.5|7842.5|7842.5|7842.5|7842.07|7842.07|0
1643101810000|2022-01-25 09:10:10|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|0
1643101820000|2022-01-25 09:10:20|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|0
1643101840000|2022-01-25 09:10:40|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|0
1643101850000|2022-01-25 09:10:50|7846.29|7846.29|7846.63|7846.63|7846.63|7846.63|7846.29|7846.29|0
1643101910000|2022-01-25 09:11:50|7841.5|7841.5|7841.5|7841.5|7841.5|7841.5|7841.5|7841.5|0
1643101920000|2022-01-25 09:12:00|7843.21|7843.21|7844.92|7844.92|7844.92|7844.92|7843.21|7843.21|0
1643101930000|2022-01-25 09:12:10|7844.58|7844.58|7844.86|7844.86|7844.86|7844.86|7844.58|7844.58|0
1643101940000|2022-01-25 09:12:20|7846.57|7846.57|7846.74|7846.74|7846.74|7846.74|7846.57|7846.57|0
1643101950000|2022-01-25 09:12:30|7851.86|7851.86|7851.86|7851.86|7851.86|7851.86|7851.86|7851.86|0
1643101980000|2022-01-25 09:13:00|7848.45|7848.45|7848.17|7848.17|7848.45|7848.45|7848.17|7848.17|0
1643101990000|2022-01-25 09:13:10|7855|7855|7855|7855|7855|7855|7855|7855|0
1643102010000|2022-01-25 09:13:30|7860.13|7860.13|7858.42|7858.42|7861.83|7861.83|7858.42|7858.42|0
1643102030000|2022-01-25 09:13:50|7855|7855|7855|7855|7855|7855|7855|7855|0
1643102070000|2022-01-25 09:14:30|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1643102110000|2022-01-25 09:15:10|7853.51|7853.51|7853.95|7853.95|7853.95|7853.95|7853.51|7853.51|0
1643102120000|2022-01-25 09:15:20|7847.11|7847.11|7846.7|7846.7|7847.11|7847.11|7846.7|7846.7|0
1643102140000|2022-01-25 09:15:40|7850.12|7850.12|7849.56|7849.56|7850.12|7850.12|7849.56|7849.56|0
1643102150000|2022-01-25 09:15:50|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|0
1643102200000|2022-01-25 09:16:40|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|0
1643102210000|2022-01-25 09:16:50|7856.67|7856.67|7857.27|7857.27|7857.27|7857.27|7856.67|7856.67|0
1643102220000|2022-01-25 09:17:00|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|0
1643102230000|2022-01-25 09:17:10|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|0
1643102250000|2022-01-25 09:17:30|7861.35|7861.35|7861.35|7861.35|7861.35|7861.35|7861.35|7861.35|0
1643102260000|2022-01-25 09:17:40|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|0
1643102270000|2022-01-25 09:17:50|7857.12|7857.12|7858.83|7858.83|7858.83|7858.83|7857.12|7857.12|0
1643102280000|2022-01-25 09:18:00|7855.41|7855.41|7855.41|7855.41|7855.41|7855.41|7855.41|7855.41|0
1643102290000|2022-01-25 09:18:10|7858.83|7858.83|7860.53|7860.53|7860.53|7860.53|7858.83|7858.83|0
1643102300000|2022-01-25 09:18:20|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|0
1643102310000|2022-01-25 09:18:30|7861.53|7861.53|7862.02|7862.02|7862.22|7862.22|7861.53|7861.53|0
1643102320000|2022-01-25 09:18:40|7860.31|7860.31|7858.6|7858.6|7860.31|7860.31|7856.89|7856.89|0
1643102340000|2022-01-25 09:19:00|7859.11|7859.11|7862.53|7862.53|7862.53|7862.53|7859.11|7859.11|0
1643102350000|2022-01-25 09:19:10|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|0
1643102360000|2022-01-25 09:19:20|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1643102370000|2022-01-25 09:19:30|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|0
1643102380000|2022-01-25 09:19:40|7856.84|7856.84|7855.13|7855.13|7856.84|7856.84|7855.13|7855.13|0
1643102430000|2022-01-25 09:20:30|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|0
1643102450000|2022-01-25 09:20:50|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1643102460000|2022-01-25 09:21:00|7860.26|7860.26|7862.48|7862.48|7862.48|7862.48|7860.26|7860.26|0
1643102470000|2022-01-25 09:21:10|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|0
1643102490000|2022-01-25 09:21:30|7863.73|7863.73|7867.15|7867.15|7867.15|7867.15|7863.73|7863.73|0
1643102500000|2022-01-25 09:21:40|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|0
1643102510000|2022-01-25 09:21:50|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|0
1643102520000|2022-01-25 09:22:00|7869.22|7869.22|7869.74|7869.74|7869.74|7869.74|7869.22|7869.22|0
1643102530000|2022-01-25 09:22:10|7869.96|7869.96|7870.39|7870.39|7870.39|7870.39|7869.96|7869.96|0
1643102540000|2022-01-25 09:22:20|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|0
1643102590000|2022-01-25 09:23:10|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|0
1643102620000|2022-01-25 09:23:40|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|0
1643102670000|2022-01-25 09:24:30|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|0
1643102690000|2022-01-25 09:24:50|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|0
1643102710000|2022-01-25 09:25:10|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|0
1643102720000|2022-01-25 09:25:20|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|0
1643102760000|2022-01-25 09:26:00|7877.4|7877.4|7873.98|7873.98|7877.4|7877.4|7873.98|7873.98|0
1643102790000|2022-01-25 09:26:30|7875.69|7875.69|7876.1|7876.1|7876.1|7876.1|7875.69|7875.69|0
1643102800000|2022-01-25 09:26:40|7879.24|7879.24|7879.52|7879.52|7879.52|7879.52|7879.24|7879.24|0
1643102830000|2022-01-25 09:27:10|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|0
1643102860000|2022-01-25 09:27:40|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|0
1643102870000|2022-01-25 09:27:50|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|0
1643102890000|2022-01-25 09:28:10|7879.52|7879.52|7879.74|7879.74|7879.74|7879.74|7879.52|7879.52|0
1643102920000|2022-01-25 09:28:40|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|0
1643102930000|2022-01-25 09:28:50|7881.45|7881.45|7879.74|7879.74|7881.45|7881.45|7879.74|7879.74|0
1643102940000|2022-01-25 09:29:00|7878.9|7878.9|7882.31|7882.31|7882.31|7882.31|7878.9|7878.9|0
1643102960000|2022-01-25 09:29:20|7883.19|7883.19|7882.68|7882.68|7883.19|7883.19|7882.68|7882.68|0
1643102970000|2022-01-25 09:29:30|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|7886.09|0
1643102990000|2022-01-25 09:29:50|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|0
1643103020000|2022-01-25 09:30:20|7883.52|7883.52|7881.81|7881.81|7883.52|7883.52|7881.81|7881.81|0
1643103060000|2022-01-25 09:31:00|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|0
1643103070000|2022-01-25 09:31:10|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1643103080000|2022-01-25 09:31:20|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|0
1643103090000|2022-01-25 09:31:30|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1643103120000|2022-01-25 09:32:00|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|0
1643103130000|2022-01-25 09:32:10|7878.22|7878.22|7878.22|7878.22|7878.22|7878.22|7878.22|7878.22|0
1643103190000|2022-01-25 09:33:10|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|0
1643103200000|2022-01-25 09:33:20|7876.29|7876.29|7875|7875|7876.29|7876.29|7875|7875|0
1643103210000|2022-01-25 09:33:30|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|0
1643103240000|2022-01-25 09:34:00|7869.87|7869.87|7870.54|7870.54|7870.54|7870.54|7869.87|7869.87|0
1643103260000|2022-01-25 09:34:20|7873.95|7873.95|7873.95|7873.95|7873.95|7873.95|7873.95|7873.95|0
1643103270000|2022-01-25 09:34:30|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|0
1643103280000|2022-01-25 09:34:40|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|0
1643103300000|2022-01-25 09:35:00|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|0
1643103310000|2022-01-25 09:35:10|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|0
1643103330000|2022-01-25 09:35:30|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|0
1643103340000|2022-01-25 09:35:40|7878.3|7878.3|7880.01|7880.01|7880.01|7880.01|7878.3|7878.3|0
1643103350000|2022-01-25 09:35:50|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|0
1643103360000|2022-01-25 09:36:00|7883.98|7883.98|7883.98|7883.98|7885.69|7885.69|7883.98|7883.98|0
1643103430000|2022-01-25 09:37:10|7882.28|7882.28|7883.52|7883.52|7883.52|7883.52|7880.57|7880.57|0
1643103470000|2022-01-25 09:37:50|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|0
1643103480000|2022-01-25 09:38:00|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1643103570000|2022-01-25 09:39:30|7873.78|7873.78|7875.49|7875.49|7875.49|7875.49|7873.78|7873.78|0
1643103580000|2022-01-25 09:39:40|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1643103590000|2022-01-25 09:39:50|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1643103600000|2022-01-25 09:40:00|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|0
1643103620000|2022-01-25 09:40:20|7871.45|7871.45|7871.25|7871.25|7871.45|7871.45|7871.25|7871.25|0
1643103630000|2022-01-25 09:40:30|7870.73|7870.73|7869.33|7869.33|7870.73|7870.73|7869.33|7869.33|0
1643103660000|2022-01-25 09:41:00|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|0
1643103680000|2022-01-25 09:41:20|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|0
1643103690000|2022-01-25 09:41:30|7872.3|7872.3|7874.01|7874.01|7874.01|7874.01|7872.3|7872.3|0
1643103750000|2022-01-25 09:42:30|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|0
1643103770000|2022-01-25 09:42:50|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|0
1643103800000|2022-01-25 09:43:20|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|0
1643103820000|2022-01-25 09:43:40|7875.8|7875.8|7875.8|7875.8|7875.8|7875.8|7875.8|7875.8|0
1643103840000|2022-01-25 09:44:00|7875.97|7875.97|7875.88|7875.88|7875.97|7875.97|7875.88|7875.88|0
1643103850000|2022-01-25 09:44:10|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|0
1643103870000|2022-01-25 09:44:30|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|0
1643103900000|2022-01-25 09:45:00|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|0
1643103910000|2022-01-25 09:45:10|7879.58|7879.58|7881.79|7881.79|7881.79|7881.79|7879.58|7879.58|0
1643103920000|2022-01-25 09:45:20|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|0
1643103970000|2022-01-25 09:46:10|7885.42|7885.42|7882.01|7882.01|7885.42|7885.42|7882.01|7882.01|0
1643104040000|2022-01-25 09:47:20|7882.52|7882.52|7879.1|7879.1|7882.52|7882.52|7879.1|7879.1|0
1643104100000|2022-01-25 09:48:20|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|7879.66|0
1643104140000|2022-01-25 09:49:00|7884.79|7884.79|7885.82|7885.82|7885.82|7885.82|7884.79|7884.79|0
1643104150000|2022-01-25 09:49:10|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|0
1643104180000|2022-01-25 09:49:40|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|0
1643104200000|2022-01-25 09:50:00|7881.07|7881.07|7879.37|7879.37|7881.07|7881.07|7879.37|7879.37|0
1643104210000|2022-01-25 09:50:10|7879.19|7879.19|7878.34|7878.34|7879.19|7879.19|7878.34|7878.34|0
1643104220000|2022-01-25 09:50:20|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|0
1643104240000|2022-01-25 09:50:40|7878.34|7878.34|7885.18|7885.18|7885.18|7885.18|7878.34|7878.34|0
1643104260000|2022-01-25 09:51:00|7884.9|7884.9|7888.31|7888.31|7888.31|7888.31|7884.9|7884.9|0
1643104280000|2022-01-25 09:51:20|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1643104320000|2022-01-25 09:52:00|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|0
1643104330000|2022-01-25 09:52:10|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1643104350000|2022-01-25 09:52:30|7886.61|7886.61|7888.59|7888.59|7888.59|7888.59|7886.61|7886.61|0
1643104360000|2022-01-25 09:52:40|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1643104370000|2022-01-25 09:52:50|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|0
1643104410000|2022-01-25 09:53:30|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1643104420000|2022-01-25 09:53:40|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|0
1643104440000|2022-01-25 09:54:00|7893.44|7893.44|7893.44|7893.44|7893.44|7893.44|7893.44|7893.44|0
1643104450000|2022-01-25 09:54:10|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|7891.73|0
1643104500000|2022-01-25 09:55:00|7891.82|7891.82|7895.92|7895.92|7895.92|7895.92|7891.82|7891.82|0
1643104530000|2022-01-25 09:55:30|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|0
1643104560000|2022-01-25 09:56:00|7897.84|7897.84|7899.55|7899.55|7899.55|7899.55|7897.84|7897.84|0
1643104660000|2022-01-25 09:57:40|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|0
1643104680000|2022-01-25 09:58:00|7902.41|7902.41|7902.24|7902.24|7902.41|7902.41|7902.24|7902.24|0
1643104690000|2022-01-25 09:58:10|7907.36|7907.36|7907.36|7907.36|7907.36|7907.36|7907.36|7907.36|0
1643104710000|2022-01-25 09:58:30|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|0
1643104720000|2022-01-25 09:58:40|7900.53|7900.53|7902.24|7902.24|7902.24|7902.24|7900.53|7900.53|0
1643104730000|2022-01-25 09:58:50|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|0
1643104740000|2022-01-25 09:59:00|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|0
1643104750000|2022-01-25 09:59:10|7899.23|7899.23|7900.94|7900.94|7900.94|7900.94|7899.23|7899.23|0
1643104790000|2022-01-25 09:59:50|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|0
1643104800000|2022-01-25 10:00:00|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|0
1643104860000|2022-01-25 10:01:00|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|0
1643104890000|2022-01-25 10:01:30|7902.24|7902.24|7903.95|7903.95|7903.95|7903.95|7902.24|7902.24|0
1643104900000|2022-01-25 10:01:40|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|0
1643104910000|2022-01-25 10:01:50|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|0
1643105000000|2022-01-25 10:03:20|7892.92|7892.92|7892.92|7892.92|7892.92|7892.92|7892.92|7892.92|0
1643105010000|2022-01-25 10:03:30|7889.5|7889.5|7889.5|7889.5|7889.5|7889.5|7889.5|7889.5|0
1643105110000|2022-01-25 10:05:10|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1643105130000|2022-01-25 10:05:30|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|0
1643105140000|2022-01-25 10:05:40|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|7883.61|0
1643105150000|2022-01-25 10:05:50|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1643105170000|2022-01-25 10:06:10|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|0
1643105180000|2022-01-25 10:06:20|7885.57|7885.57|7885.57|7885.57|7885.57|7885.57|7883.86|7883.86|0
1643105200000|2022-01-25 10:06:40|7885.85|7885.85|7886.34|7886.34|7886.34|7886.34|7885.85|7885.85|0
1643105210000|2022-01-25 10:06:50|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1643105230000|2022-01-25 10:07:10|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|0
1643105240000|2022-01-25 10:07:20|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|0
1643105270000|2022-01-25 10:07:50|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|7892.02|0
1643105290000|2022-01-25 10:08:10|7897.15|7897.15|7898.86|7898.86|7898.86|7898.86|7897.15|7897.15|0
1643105310000|2022-01-25 10:08:30|7899.08|7899.08|7899.25|7899.25|7899.25|7899.25|7899.08|7899.08|0
1643105330000|2022-01-25 10:08:50|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|0
1643105340000|2022-01-25 10:09:00|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|0
1643105410000|2022-01-25 10:10:10|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|0
1643105430000|2022-01-25 10:10:30|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|0
1643105440000|2022-01-25 10:10:40|7898.13|7898.13|7897.57|7897.57|7898.13|7898.13|7897.57|7897.57|0
1643105500000|2022-01-25 10:11:40|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|0
1643105520000|2022-01-25 10:12:00|7898|7898|7898|7898|7898|7898|7898|7898|0
1643105530000|2022-01-25 10:12:10|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|0
1643105540000|2022-01-25 10:12:20|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|0
1643105570000|2022-01-25 10:12:50|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1643105610000|2022-01-25 10:13:30|7894.8|7894.8|7896.51|7896.51|7896.51|7896.51|7894.8|7894.8|0
1643105620000|2022-01-25 10:13:40|7896.34|7896.34|7896.34|7896.34|7896.34|7896.34|7896.34|7896.34|0
1643105640000|2022-01-25 10:14:00|7896.13|7896.13|7898.28|7898.28|7898.28|7898.28|7896.13|7896.13|0
1643105690000|2022-01-25 10:14:50|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|0
1643105700000|2022-01-25 10:15:00|7898.82|7898.82|7898.54|7898.54|7898.82|7898.82|7898.54|7898.54|0
1643105720000|2022-01-25 10:15:20|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|0
1643105750000|2022-01-25 10:15:50|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1643105880000|2022-01-25 10:18:00|7900.48|7900.48|7900.01|7900.01|7900.48|7900.48|7900.01|7900.01|0
1643105900000|2022-01-25 10:18:20|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|0
1643105920000|2022-01-25 10:18:40|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1643105960000|2022-01-25 10:19:20|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|0
1643105970000|2022-01-25 10:19:30|7903.96|7903.96|7903.96|7903.96|7903.96|7903.96|7903.96|7903.96|0
1643106000000|2022-01-25 10:20:00|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|0
1643106040000|2022-01-25 10:20:40|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|0
1643106070000|2022-01-25 10:21:10|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1643106080000|2022-01-25 10:21:20|7910.8|7910.8|7907.38|7907.38|7910.8|7910.8|7907.38|7907.38|0
1643106090000|2022-01-25 10:21:30|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|0
1643106120000|2022-01-25 10:22:00|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|0
1643106140000|2022-01-25 10:22:20|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|0
1643106150000|2022-01-25 10:22:30|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1643106160000|2022-01-25 10:22:40|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1643106190000|2022-01-25 10:23:10|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|0
1643106250000|2022-01-25 10:24:10|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|0
1643106260000|2022-01-25 10:24:20|7916.61|7916.61|7914.9|7914.9|7916.61|7916.61|7914.9|7914.9|0
1643106320000|2022-01-25 10:25:20|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1643106340000|2022-01-25 10:25:40|7913.19|7913.19|7913.27|7913.27|7913.27|7913.27|7913.19|7913.19|0
1643106380000|2022-01-25 10:26:20|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1643106430000|2022-01-25 10:27:10|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1643106490000|2022-01-25 10:28:10|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|0
1643106510000|2022-01-25 10:28:30|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|0
1643106520000|2022-01-25 10:28:40|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|0
1643106540000|2022-01-25 10:29:00|7903.54|7903.54|7903.45|7903.45|7903.54|7903.54|7903.45|7903.45|0
1643106550000|2022-01-25 10:29:10|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|0
1643106600000|2022-01-25 10:30:00|7905.16|7905.16|7908.58|7908.58|7908.58|7908.58|7905.16|7905.16|0
1643106680000|2022-01-25 10:31:20|7898.33|7898.33|7898.54|7898.54|7898.54|7898.54|7898.33|7898.33|0
1643106710000|2022-01-25 10:31:50|7898.76|7898.76|7898.98|7898.98|7898.98|7898.98|7898.54|7898.54|0
1643106740000|2022-01-25 10:32:20|7897.95|7897.95|7897.35|7897.35|7897.95|7897.95|7897.35|7897.35|0
1643106780000|2022-01-25 10:33:00|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|0
1643106790000|2022-01-25 10:33:10|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|0
1643106810000|2022-01-25 10:33:30|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|0
1643106820000|2022-01-25 10:33:40|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|0
1643106880000|2022-01-25 10:34:40|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1643106910000|2022-01-25 10:35:10|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|0
1643106930000|2022-01-25 10:35:30|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|0
1643106960000|2022-01-25 10:36:00|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|0
1643107040000|2022-01-25 10:37:20|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|0
1643107060000|2022-01-25 10:37:40|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1643107070000|2022-01-25 10:37:50|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|0
1643107080000|2022-01-25 10:38:00|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|0
1643107120000|2022-01-25 10:38:40|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|0
1643107140000|2022-01-25 10:39:00|7886.88|7886.88|7886.31|7886.31|7886.88|7886.88|7886.31|7886.31|0
1643107160000|2022-01-25 10:39:20|7889.73|7889.73|7891.44|7891.44|7891.44|7891.44|7889.73|7889.73|0
1643107180000|2022-01-25 10:39:40|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1643107190000|2022-01-25 10:39:50|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1643107200000|2022-01-25 10:40:00|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1643107230000|2022-01-25 10:40:30|7888.45|7888.45|7888.66|7888.66|7888.66|7888.66|7888.45|7888.45|0
1643107240000|2022-01-25 10:40:40|7890.37|7890.37|7890.54|7890.54|7890.54|7890.54|7890.37|7890.37|0
1643107250000|2022-01-25 10:40:50|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|0
1643107320000|2022-01-25 10:42:00|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1643107330000|2022-01-25 10:42:10|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|0
1643107350000|2022-01-25 10:42:30|7887.56|7887.56|7885.77|7885.77|7887.56|7887.56|7885.77|7885.77|0
1643107420000|2022-01-25 10:43:40|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|0
1643107440000|2022-01-25 10:44:00|7887.65|7887.65|7891.06|7891.06|7891.06|7891.06|7887.65|7887.65|0
1643107470000|2022-01-25 10:44:30|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1643107500000|2022-01-25 10:45:00|7889.56|7889.56|7887.85|7887.85|7889.56|7889.56|7887.85|7887.85|0
1643107580000|2022-01-25 10:46:20|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|0
1643107600000|2022-01-25 10:46:40|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1643107630000|2022-01-25 10:47:10|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|0
1643107670000|2022-01-25 10:47:50|7878.67|7878.67|7880.37|7880.37|7880.37|7880.37|7878.67|7878.67|0
1643107690000|2022-01-25 10:48:10|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|0
1643107700000|2022-01-25 10:48:20|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|0
1643107710000|2022-01-25 10:48:30|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|7878.67|0
1643107740000|2022-01-25 10:49:00|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|0
1643107760000|2022-01-25 10:49:20|7875.25|7875.25|7878.67|7878.67|7878.67|7878.67|7875.25|7875.25|0
1643107770000|2022-01-25 10:49:30|7876.96|7876.96|7878.67|7878.67|7878.67|7878.67|7876.96|7876.96|0
1643107780000|2022-01-25 10:49:40|7880.37|7880.37|7878.67|7878.67|7882.08|7882.08|7878.67|7878.67|0
1643107790000|2022-01-25 10:49:50|7876.96|7876.96|7880.37|7880.37|7880.37|7880.37|7876.96|7876.96|0
1643107800000|2022-01-25 10:50:00|7880.89|7880.89|7878.9|7878.9|7882.6|7882.6|7878.9|7878.9|0
1643107810000|2022-01-25 10:50:10|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|7879.11|0
1643107820000|2022-01-25 10:50:20|7879.33|7879.33|7879.33|7879.33|7879.33|7879.33|7879.33|7879.33|0
1643107850000|2022-01-25 10:50:50|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|0
1643107880000|2022-01-25 10:51:20|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|0
1643107910000|2022-01-25 10:51:50|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|0
1643107970000|2022-01-25 10:52:50|7881.04|7881.04|7882.75|7882.75|7882.75|7882.75|7881.04|7881.04|0
1643108060000|2022-01-25 10:54:20|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|0
1643108140000|2022-01-25 10:55:40|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|0
1643108160000|2022-01-25 10:56:00|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|0
1643108210000|2022-01-25 10:56:50|7880.81|7880.81|7884.22|7884.22|7884.22|7884.22|7880.81|7880.81|0
1643108220000|2022-01-25 10:57:00|7884.44|7884.44|7880.9|7880.9|7884.44|7884.44|7880.68|7880.68|0
1643108240000|2022-01-25 10:57:20|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|0
1643108320000|2022-01-25 10:58:40|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1643108330000|2022-01-25 10:58:50|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|0
1643108370000|2022-01-25 10:59:30|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|0
1643108400000|2022-01-25 11:00:00|7875.73|7875.73|7875.64|7875.64|7875.73|7875.73|7875.64|7875.64|0
1643108440000|2022-01-25 11:00:40|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|0
1643108460000|2022-01-25 11:01:00|7874.8|7874.8|7866.73|7866.73|7874.8|7874.8|7866.73|7866.73|0
1643108520000|2022-01-25 11:02:00|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1643108530000|2022-01-25 11:02:10|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|0
1643108540000|2022-01-25 11:02:20|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1643108550000|2022-01-25 11:02:30|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|0
1643108560000|2022-01-25 11:02:40|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1643108590000|2022-01-25 11:03:10|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|0
1643108610000|2022-01-25 11:03:30|7876.75|7876.75|7877.19|7877.19|7877.19|7877.19|7876.75|7876.75|0
1643108660000|2022-01-25 11:04:20|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|0
1643108680000|2022-01-25 11:04:40|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|0
1643108710000|2022-01-25 11:05:10|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|0
1643108730000|2022-01-25 11:05:30|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|0
1643108750000|2022-01-25 11:05:50|7886.45|7886.45|7886.88|7886.88|7886.88|7886.88|7886.45|7886.45|0
1643108770000|2022-01-25 11:06:10|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|0
1643108780000|2022-01-25 11:06:20|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|0
1643108790000|2022-01-25 11:06:30|7883.54|7883.54|7883.54|7883.54|7883.54|7883.54|7883.54|7883.54|0
1643108810000|2022-01-25 11:06:50|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1643108820000|2022-01-25 11:07:00|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|0
1643108830000|2022-01-25 11:07:10|7884.06|7884.06|7880.64|7880.64|7884.06|7884.06|7880.64|7880.64|0
1643108850000|2022-01-25 11:07:30|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|0
1643108860000|2022-01-25 11:07:40|7877.02|7877.02|7878.72|7878.72|7878.72|7878.72|7877.02|7877.02|0
1643108880000|2022-01-25 11:08:00|7882.14|7882.14|7882.35|7882.35|7882.35|7882.35|7882.14|7882.14|0
1643108920000|2022-01-25 11:08:40|7882.86|7882.86|7882.77|7882.77|7882.86|7882.86|7882.77|7882.77|0
1643108970000|2022-01-25 11:09:30|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|0
1643109000000|2022-01-25 11:10:00|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1643109020000|2022-01-25 11:10:20|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|0
1643109030000|2022-01-25 11:10:30|7885.33|7885.33|7885.33|7885.33|7885.33|7885.33|7885.33|7885.33|0
1643109040000|2022-01-25 11:10:40|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|0
1643109060000|2022-01-25 11:11:00|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|0
1643109210000|2022-01-25 11:13:30|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|0
1643109250000|2022-01-25 11:14:10|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|0
1643109260000|2022-01-25 11:14:20|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|0
1643109280000|2022-01-25 11:14:40|7887.45|7887.45|7888.95|7888.95|7888.95|7888.95|7887.24|7887.24|0
1643109290000|2022-01-25 11:14:50|7889.16|7889.16|7889.6|7889.6|7889.6|7889.6|7889.16|7889.16|0
1643109300000|2022-01-25 11:15:00|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|0
1643109310000|2022-01-25 11:15:10|7891.1|7891.1|7892.81|7892.81|7892.81|7892.81|7891.1|7891.1|0
1643109380000|2022-01-25 11:16:20|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1643109390000|2022-01-25 11:16:30|7893.55|7893.55|7894.78|7894.78|7894.78|7894.78|7893.55|7893.55|0
1643109400000|2022-01-25 11:16:40|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|0
1643109410000|2022-01-25 11:16:50|7889.45|7889.45|7889.45|7889.45|7889.45|7889.45|7889.45|7889.45|0
1643109420000|2022-01-25 11:17:00|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|0
1643109440000|2022-01-25 11:17:20|7888.79|7888.79|7890.5|7890.5|7890.5|7890.5|7888.79|7888.79|0
1643109450000|2022-01-25 11:17:30|7890.28|7890.28|7890.28|7890.28|7890.28|7890.28|7890.28|7890.28|0
1643109560000|2022-01-25 11:19:20|7890.2|7890.2|7890.03|7890.03|7890.2|7890.2|7890.03|7890.03|0
1643109570000|2022-01-25 11:19:30|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1643109600000|2022-01-25 11:20:00|7890.32|7890.32|7890.04|7890.04|7890.32|7890.32|7890.04|7890.04|0
1643109610000|2022-01-25 11:20:10|7889.01|7889.01|7889.53|7889.53|7890.04|7890.04|7889.01|7889.01|0
1643109640000|2022-01-25 11:20:40|7879.28|7879.28|7878.86|7878.86|7879.28|7879.28|7878.86|7878.86|0
1643109650000|2022-01-25 11:20:50|7878.78|7878.78|7878.86|7878.86|7878.86|7878.86|7878.78|7878.78|0
1643109660000|2022-01-25 11:21:00|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|0
1643109670000|2022-01-25 11:21:10|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|0
1643109730000|2022-01-25 11:22:10|7882.56|7882.56|7882.28|7882.28|7882.56|7882.56|7882.28|7882.28|0
1643109760000|2022-01-25 11:22:40|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|0
1643109830000|2022-01-25 11:23:50|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|0
1643109900000|2022-01-25 11:25:00|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|0
1643109980000|2022-01-25 11:26:20|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|0
1643110060000|2022-01-25 11:27:40|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|0
1643110140000|2022-01-25 11:29:00|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|7882.33|7882.33|0
1643110160000|2022-01-25 11:29:20|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|0
1643110170000|2022-01-25 11:29:30|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|0
1643110230000|2022-01-25 11:30:30|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|0
1643110290000|2022-01-25 11:31:30|7880|7880|7879.44|7879.44|7880|7880|7879.44|7879.44|0
1643110300000|2022-01-25 11:31:40|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|0
1643110310000|2022-01-25 11:31:50|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|0
1643110390000|2022-01-25 11:33:10|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|0
1643110440000|2022-01-25 11:34:00|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|0
1643110460000|2022-01-25 11:34:20|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1643110520000|2022-01-25 11:35:20|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|7879.51|0
1643110540000|2022-01-25 11:35:40|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1643110630000|2022-01-25 11:37:10|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|0
1643110650000|2022-01-25 11:37:30|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|0
1643110720000|2022-01-25 11:38:40|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|0
1643110730000|2022-01-25 11:38:50|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|0
1643110900000|2022-01-25 11:41:40|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|7876.53|7876.53|0
1643110910000|2022-01-25 11:41:50|7876.53|7876.53|7878.24|7878.24|7878.24|7878.24|7876.53|7876.53|0
1643110920000|2022-01-25 11:42:00|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1643110940000|2022-01-25 11:42:20|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|0
1643110950000|2022-01-25 11:42:30|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1643110960000|2022-01-25 11:42:40|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|0
1643110990000|2022-01-25 11:43:10|7875.25|7875.25|7873.11|7873.11|7875.25|7875.25|7873.11|7873.11|0
1643111000000|2022-01-25 11:43:20|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|0
1643111010000|2022-01-25 11:43:30|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|0
1643111030000|2022-01-25 11:43:50|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|0
1643111090000|2022-01-25 11:44:50|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|0
1643111100000|2022-01-25 11:45:00|7876.06|7876.06|7877.77|7877.77|7877.77|7877.77|7876.06|7876.06|0
1643111120000|2022-01-25 11:45:20|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|0
1643111220000|2022-01-25 11:47:00|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|0
1643111230000|2022-01-25 11:47:10|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|0
1643111260000|2022-01-25 11:47:40|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|0
1643111280000|2022-01-25 11:48:00|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|0
1643111330000|2022-01-25 11:48:50|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|0
1643111360000|2022-01-25 11:49:20|7881.19|7881.19|7881.19|7881.19|7881.19|7881.19|7881.19|7881.19|0
1643111470000|2022-01-25 11:51:10|7882.89|7882.89|7879.48|7879.48|7882.89|7882.89|7879.48|7879.48|0
1643111520000|2022-01-25 11:52:00|7879.68|7879.68|7879.48|7879.48|7880.1|7880.1|7879.48|7879.48|0
1643111580000|2022-01-25 11:53:00|7877.77|7877.77|7877.55|7877.55|7877.77|7877.77|7877.55|7877.55|0
1643111600000|2022-01-25 11:53:20|7877.46|7877.46|7876.18|7876.18|7877.46|7877.46|7876.18|7876.18|0
1643111610000|2022-01-25 11:53:30|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|0
1643111650000|2022-01-25 11:54:10|7875.46|7875.46|7875.46|7875.46|7875.46|7875.46|7875.46|7875.46|0
1643111690000|2022-01-25 11:54:50|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|0
1643111770000|2022-01-25 11:56:10|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|0
1643111800000|2022-01-25 11:56:40|7866.92|7866.92|7866.92|7866.92|7866.92|7866.92|7866.92|7866.92|0
1643111810000|2022-01-25 11:56:50|7870.34|7870.34|7871.61|7871.61|7871.61|7871.61|7869.9|7869.9|0
1643111820000|2022-01-25 11:57:00|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|0
1643111850000|2022-01-25 11:57:30|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|0
1643111930000|2022-01-25 11:58:50|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|0
1643112010000|2022-01-25 12:00:10|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|0
1643112020000|2022-01-25 12:00:20|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|0
1643112150000|2022-01-25 12:02:30|7865.8|7865.8|7864.09|7864.09|7865.8|7865.8|7864.09|7864.09|0
1643112200000|2022-01-25 12:03:20|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|0
1643112240000|2022-01-25 12:04:00|7862.17|7862.17|7862.59|7862.59|7862.59|7862.59|7862.17|7862.17|0
1643112260000|2022-01-25 12:04:20|7862.03|7862.03|7862.59|7862.59|7862.59|7862.59|7862.03|7862.03|0
1643112300000|2022-01-25 12:05:00|7855.75|7855.75|7857.46|7857.46|7857.46|7857.46|7855.75|7855.75|0
1643112340000|2022-01-25 12:05:40|7857.18|7857.18|7856.96|7856.96|7857.18|7857.18|7856.96|7856.96|0
1643112420000|2022-01-25 12:07:00|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|0
1643112440000|2022-01-25 12:07:20|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|0
1643112500000|2022-01-25 12:08:20|7858.67|7858.67|7858.76|7858.76|7858.76|7858.76|7858.67|7858.67|0
1643112580000|2022-01-25 12:09:40|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|0
1643112590000|2022-01-25 12:09:50|7860.03|7860.03|7860.31|7860.31|7860.31|7860.31|7860.03|7860.03|0
1643112750000|2022-01-25 12:12:30|7860.73|7860.73|7860.73|7860.73|7860.73|7860.73|7860.73|7860.73|0
1643112800000|2022-01-25 12:13:20|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|0
1643112840000|2022-01-25 12:14:00|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|0
1643112860000|2022-01-25 12:14:20|7860.68|7860.68|7862.39|7862.39|7862.39|7862.39|7860.68|7860.68|0
1643112900000|2022-01-25 12:15:00|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|0
1643112910000|2022-01-25 12:15:10|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|0
1643112920000|2022-01-25 12:15:20|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1643112970000|2022-01-25 12:16:10|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|0
1643113150000|2022-01-25 12:19:10|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|0
1643113160000|2022-01-25 12:19:20|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|0
1643113170000|2022-01-25 12:19:30|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|0
1643113200000|2022-01-25 12:20:00|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|0
1643113210000|2022-01-25 12:20:10|7857.3|7857.3|7856.92|7856.92|7857.3|7857.3|7856.92|7856.92|0
1643113330000|2022-01-25 12:22:10|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|0
1643113350000|2022-01-25 12:22:30|7853.71|7853.71|7852|7852|7853.71|7853.71|7852|7852|0
1643113370000|2022-01-25 12:22:50|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|0
1643113520000|2022-01-25 12:25:20|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|0
1643113530000|2022-01-25 12:25:30|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|0
1643113570000|2022-01-25 12:26:10|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|0
1643113600000|2022-01-25 12:26:40|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|0
1643113630000|2022-01-25 12:27:10|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|0
1643113660000|2022-01-25 12:27:40|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|0
1643113740000|2022-01-25 12:29:00|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|0
1643113750000|2022-01-25 12:29:10|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|0
1643113810000|2022-01-25 12:30:10|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|0
1643113830000|2022-01-25 12:30:30|7853.03|7853.03|7851.32|7851.32|7853.03|7853.03|7851.32|7851.32|0
1643113890000|2022-01-25 12:31:30|7849.61|7849.61|7853.03|7853.03|7853.03|7853.03|7849.61|7849.61|0
1643113970000|2022-01-25 12:32:50|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|0
1643114030000|2022-01-25 12:33:50|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1643114040000|2022-01-25 12:34:00|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|0
1643114050000|2022-01-25 12:34:10|7844.76|7844.76|7844.56|7844.56|7844.76|7844.76|7844.56|7844.56|0
1643114110000|2022-01-25 12:35:10|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|0
1643114160000|2022-01-25 12:36:00|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|0
1643114200000|2022-01-25 12:36:40|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|0
1643114220000|2022-01-25 12:37:00|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|0
1643114270000|2022-01-25 12:37:50|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|0
1643114290000|2022-01-25 12:38:10|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1643114300000|2022-01-25 12:38:20|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|0
1643114400000|2022-01-25 12:40:00|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1643114480000|2022-01-25 12:41:20|7855.05|7855.05|7855.05|7855.05|7855.05|7855.05|7855.05|7855.05|0
1643114590000|2022-01-25 12:43:10|7853.34|7853.34|7853.34|7853.34|7853.34|7853.34|7853.34|7853.34|0
1643114630000|2022-01-25 12:43:50|7853.55|7853.55|7855.09|7855.09|7855.09|7855.09|7853.55|7853.55|0
1643114770000|2022-01-25 12:46:10|7858.51|7858.51|7856.8|7856.8|7858.51|7858.51|7856.8|7856.8|0
1643114790000|2022-01-25 12:46:30|7856.88|7856.88|7856.88|7856.88|7856.88|7856.88|7856.88|7856.88|0
1643115020000|2022-01-25 12:50:20|7856.6|7856.6|7865.43|7865.43|7865.43|7865.43|7856.6|7856.6|0
1643115040000|2022-01-25 12:50:40|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|0
1643115060000|2022-01-25 12:51:00|7863.72|7863.72|7862.01|7862.01|7863.72|7863.72|7862.01|7862.01|0
1643115080000|2022-01-25 12:51:20|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|0
1643115090000|2022-01-25 12:51:30|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|0
1643115180000|2022-01-25 12:53:00|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|7860.3|0
1643115220000|2022-01-25 12:53:40|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|0
1643115360000|2022-01-25 12:56:00|7859.01|7859.01|7858.84|7858.84|7859.01|7859.01|7858.84|7858.84|0
1643115520000|2022-01-25 12:58:40|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|0
1643115540000|2022-01-25 12:59:00|7857.91|7857.91|7856.79|7856.79|7857.91|7857.91|7856.79|7856.79|0
1643115550000|2022-01-25 12:59:10|7846.54|7846.54|7845.84|7845.84|7846.54|7846.54|7845.84|7845.84|0
1643115560000|2022-01-25 12:59:20|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|0
1643115570000|2022-01-25 12:59:30|7846.18|7846.18|7846.94|7846.94|7847.03|7847.03|7846.18|7846.18|0
1643115580000|2022-01-25 12:59:40|7848.65|7848.65|7850.36|7850.36|7850.36|7850.36|7848.65|7848.65|0
1643115590000|2022-01-25 12:59:50|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|0
1643115640000|2022-01-25 13:00:40|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|0
1643115650000|2022-01-25 13:00:50|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|0
1643115680000|2022-01-25 13:01:20|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|0
1643115700000|2022-01-25 13:01:40|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|0
1643115730000|2022-01-25 13:02:10|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|0
1643115850000|2022-01-25 13:04:10|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|0
1643115860000|2022-01-25 13:04:20|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|0
1643115900000|2022-01-25 13:05:00|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|0
1643115920000|2022-01-25 13:05:20|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|0
1643115960000|2022-01-25 13:06:00|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|0
1643116030000|2022-01-25 13:07:10|7841.74|7841.74|7841.66|7841.66|7841.74|7841.74|7841.66|7841.66|0
1643116040000|2022-01-25 13:07:20|7841.25|7841.25|7841.25|7841.25|7841.25|7841.25|7841.25|7841.25|0
1643116050000|2022-01-25 13:07:30|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|0
1643116090000|2022-01-25 13:08:10|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|0
1643116130000|2022-01-25 13:08:50|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1643116140000|2022-01-25 13:09:00|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1643116150000|2022-01-25 13:09:10|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|0
1643116180000|2022-01-25 13:09:40|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|0
1643116190000|2022-01-25 13:09:50|7836|7836|7834.3|7834.3|7836|7836|7834.3|7834.3|0
1643116200000|2022-01-25 13:10:00|7834.08|7834.08|7834.08|7834.08|7834.08|7834.08|7834.08|7834.08|0
1643116260000|2022-01-25 13:11:00|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|0
1643116320000|2022-01-25 13:12:00|7833.13|7833.13|7833.13|7833.13|7833.13|7833.13|7833.13|7833.13|0
1643116340000|2022-01-25 13:12:20|7834.84|7834.84|7838.26|7838.26|7838.26|7838.26|7834.84|7834.84|0
1643116350000|2022-01-25 13:12:30|7838.43|7838.43|7838.65|7838.65|7838.65|7838.65|7838.43|7838.43|0
1643116360000|2022-01-25 13:12:40|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|0
1643116380000|2022-01-25 13:13:00|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|0
1643116390000|2022-01-25 13:13:10|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|0
1643116400000|2022-01-25 13:13:20|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|0
1643116420000|2022-01-25 13:13:40|7840.59|7840.59|7840.59|7840.59|7840.59|7840.59|7840.59|7840.59|0
1643116440000|2022-01-25 13:14:00|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|0
1643116470000|2022-01-25 13:14:30|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1643116510000|2022-01-25 13:15:10|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|7838.88|0
1643116520000|2022-01-25 13:15:20|7839.16|7839.16|7842.58|7842.58|7842.58|7842.58|7839.16|7839.16|0
1643116530000|2022-01-25 13:15:30|7842.14|7842.14|7845.56|7845.56|7845.56|7845.56|7842.14|7842.14|0
1643116540000|2022-01-25 13:15:40|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|0
1643116560000|2022-01-25 13:16:00|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|0
1643116580000|2022-01-25 13:16:20|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|0
1643116610000|2022-01-25 13:16:50|7847.52|7847.52|7851.92|7851.92|7851.92|7851.92|7847.52|7847.52|0
1643116640000|2022-01-25 13:17:20|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|0
1643116690000|2022-01-25 13:18:10|7853.72|7853.72|7850.3|7850.3|7853.72|7853.72|7850.3|7850.3|0
1643116710000|2022-01-25 13:18:30|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|0
1643116720000|2022-01-25 13:18:40|7853.72|7853.72|7853.72|7853.72|7853.72|7853.72|7853.72|7853.72|0
1643116740000|2022-01-25 13:19:00|7853.92|7853.92|7850.51|7850.51|7853.92|7853.92|7850.51|7850.51|0
1643116770000|2022-01-25 13:19:30|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|0
1643116800000|2022-01-25 13:20:00|7852.22|7852.22|7852.04|7852.04|7852.22|7852.22|7852.04|7852.04|0
1643116900000|2022-01-25 13:21:40|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|0
1643116910000|2022-01-25 13:21:50|7846.75|7846.75|7846.83|7846.83|7846.83|7846.83|7846.75|7846.75|0
1643116940000|2022-01-25 13:22:20|7846.32|7846.32|7846.11|7846.11|7846.32|7846.32|7846.11|7846.11|0
1643117010000|2022-01-25 13:23:30|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|0
1643117050000|2022-01-25 13:24:10|7846.16|7846.16|7846.16|7846.16|7846.16|7846.16|7846.16|7846.16|0
1643117060000|2022-01-25 13:24:20|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|0
1643117120000|2022-01-25 13:25:20|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1643117180000|2022-01-25 13:26:20|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|0
1643117190000|2022-01-25 13:26:30|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1643117220000|2022-01-25 13:27:00|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|0
1643117230000|2022-01-25 13:27:10|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|0
1643117240000|2022-01-25 13:27:20|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1643117270000|2022-01-25 13:27:50|7842.29|7842.29|7837.08|7837.08|7842.29|7842.29|7837.08|7837.08|0
1643117280000|2022-01-25 13:28:00|7836.88|7836.88|7836|7836|7836.88|7836.88|7836|7836|0
1643117300000|2022-01-25 13:28:20|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|7835.71|7835.71|0
1643117330000|2022-01-25 13:28:50|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|0
1643117400000|2022-01-25 13:30:00|7832.3|7832.3|7832.12|7832.12|7832.3|7832.3|7832.12|7832.12|0
1643117410000|2022-01-25 13:30:10|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|7830.42|0
1643117430000|2022-01-25 13:30:30|7830.25|7830.25|7833.66|7833.66|7833.66|7833.66|7830.25|7830.25|0
1643117440000|2022-01-25 13:30:40|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|0
1643117460000|2022-01-25 13:31:00|7830.66|7830.66|7830.94|7830.94|7830.94|7830.94|7830.66|7830.66|0
1643117540000|2022-01-25 13:32:20|7832.65|7832.65|7832.65|7832.65|7832.65|7832.65|7832.65|7832.65|0
1643117580000|2022-01-25 13:33:00|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|0
1643117640000|2022-01-25 13:34:00|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|0
1643117650000|2022-01-25 13:34:10|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|0
1643117710000|2022-01-25 13:35:10|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|0
1643117760000|2022-01-25 13:36:00|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|0
1643117770000|2022-01-25 13:36:10|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|0
1643117780000|2022-01-25 13:36:20|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1643117820000|2022-01-25 13:37:00|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|0
1643117840000|2022-01-25 13:37:20|7841.06|7841.06|7841.57|7841.57|7841.57|7841.57|7841.06|7841.06|0
1643117880000|2022-01-25 13:38:00|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|0
1643117970000|2022-01-25 13:39:30|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|0
1643118000000|2022-01-25 13:40:00|7837.95|7837.95|7836.24|7836.24|7837.95|7837.95|7836.24|7836.24|0
1643118010000|2022-01-25 13:40:10|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|0
1643118020000|2022-01-25 13:40:20|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|0
1643118030000|2022-01-25 13:40:30|7837.46|7837.46|7837.46|7837.46|7837.46|7837.46|7837.46|7837.46|0
1643118040000|2022-01-25 13:40:40|7835.75|7835.75|7835.75|7835.75|7835.75|7835.75|7835.75|7835.75|0
1643118080000|2022-01-25 13:41:20|7839.17|7839.17|7840.88|7840.88|7840.88|7840.88|7839.17|7839.17|0
1643118100000|2022-01-25 13:41:40|7841.16|7841.16|7841.16|7841.16|7841.16|7841.16|7841.16|7841.16|0
1643118130000|2022-01-25 13:42:10|7846.28|7846.28|7844.57|7844.57|7846.28|7846.28|7844.57|7844.57|0
1643118150000|2022-01-25 13:42:30|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|0
1643118190000|2022-01-25 13:43:10|7842.69|7842.69|7842.52|7842.52|7842.69|7842.69|7842.52|7842.52|0
1643118200000|2022-01-25 13:43:20|7840.81|7840.81|7839.11|7839.11|7840.81|7840.81|7839.11|7839.11|0
1643118210000|2022-01-25 13:43:30|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|0
1643118220000|2022-01-25 13:43:40|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|0
1643118230000|2022-01-25 13:43:50|7836.9|7836.9|7836.51|7836.51|7836.9|7836.9|7836.51|7836.51|0
1643118240000|2022-01-25 13:44:00|7836.25|7836.25|7836.25|7836.25|7836.59|7836.59|7836.25|7836.25|0
1643118250000|2022-01-25 13:44:10|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|0
1643118260000|2022-01-25 13:44:20|7839.67|7839.67|7839.67|7839.67|7839.67|7839.67|7839.67|7839.67|0
1643118270000|2022-01-25 13:44:30|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|0
1643118290000|2022-01-25 13:44:50|7836.88|7836.88|7837.22|7837.22|7837.22|7837.22|7836.88|7836.88|0
1643118300000|2022-01-25 13:45:00|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|0
1643118330000|2022-01-25 13:45:30|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|0
1643118350000|2022-01-25 13:45:50|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|7838.84|0
1643118370000|2022-01-25 13:46:10|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|0
1643118400000|2022-01-25 13:46:40|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|0
1643118420000|2022-01-25 13:47:00|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|0
1643118470000|2022-01-25 13:47:50|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|0
1643118530000|2022-01-25 13:48:50|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|0
1643118560000|2022-01-25 13:49:20|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7834.97|7834.97|0
1643118600000|2022-01-25 13:50:00|7834.8|7834.8|7834.8|7834.8|7834.8|7834.8|7834.8|7834.8|0
1643118620000|2022-01-25 13:50:20|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|0
1643118660000|2022-01-25 13:51:00|7833.44|7833.44|7833.44|7833.44|7833.44|7833.44|7833.44|7833.44|0
1643118680000|2022-01-25 13:51:20|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|0
1643118710000|2022-01-25 13:51:50|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|0
1643118720000|2022-01-25 13:52:00|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|0
1643118740000|2022-01-25 13:52:20|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|0
1643118760000|2022-01-25 13:52:40|7836.94|7836.94|7835.23|7835.23|7836.94|7836.94|7835.23|7835.23|0
1643118830000|2022-01-25 13:53:50|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|0
1643118840000|2022-01-25 13:54:00|7835.23|7835.23|7834.95|7834.95|7835.23|7835.23|7834.95|7834.95|0
1643118850000|2022-01-25 13:54:10|7833.92|7833.92|7835.86|7835.86|7835.86|7835.86|7833.92|7833.92|0
1643118860000|2022-01-25 13:54:20|7834.84|7834.84|7834.32|7834.32|7834.84|7834.84|7834.32|7834.32|0
1643118900000|2022-01-25 13:55:00|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|0
1643118910000|2022-01-25 13:55:10|7836.55|7836.55|7835.12|7835.12|7836.55|7836.55|7834.84|7834.84|0
1643118940000|2022-01-25 13:55:40|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|0
1643118960000|2022-01-25 13:56:00|7834.6|7834.6|7834.09|7834.09|7834.6|7834.6|7834.09|7834.09|0
1643119000000|2022-01-25 13:56:40|7832.38|7832.38|7832.38|7832.38|7832.38|7832.38|7832.38|7832.38|0
1643119010000|2022-01-25 13:56:50|7832.18|7832.18|7832.59|7832.59|7832.59|7832.59|7832.18|7832.18|0
1643119020000|2022-01-25 13:57:00|7830.88|7830.88|7830.88|7830.88|7830.88|7830.88|7830.88|7830.88|0
1643119040000|2022-01-25 13:57:20|7830.71|7830.71|7828.78|7828.78|7830.71|7830.71|7828.78|7828.78|0
1643119050000|2022-01-25 13:57:30|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|0
1643119100000|2022-01-25 13:58:20|7830.7|7830.7|7830.7|7830.7|7830.7|7830.7|7830.7|7830.7|0
1643119130000|2022-01-25 13:58:50|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|0
1643119140000|2022-01-25 13:59:00|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|0
1643119160000|2022-01-25 13:59:20|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|0
1643119180000|2022-01-25 13:59:40|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|0
1643119200000|2022-01-25 14:00:00|7828.58|7828.58|7826.87|7826.87|7828.58|7828.58|7826.87|7826.87|0
1643119290000|2022-01-25 14:01:30|7826.59|7826.59|7826.31|7826.31|7826.59|7826.59|7826.31|7826.31|0
1643119310000|2022-01-25 14:01:50|7819.48|7819.48|7819.48|7819.48|7819.48|7819.48|7819.48|7819.48|0
1643119330000|2022-01-25 14:02:10|7819.05|7819.05|7819.14|7819.14|7819.14|7819.14|7819.05|7819.05|0
1643119350000|2022-01-25 14:02:30|7818.7|7818.7|7818.04|7818.04|7818.7|7818.7|7818.04|7818.04|0
1643119370000|2022-01-25 14:02:50|7817.76|7817.76|7817.76|7817.76|7817.76|7817.76|7817.76|7817.76|0
1643119380000|2022-01-25 14:03:00|7817.2|7817.2|7817.41|7817.41|7817.41|7817.41|7817.2|7817.2|0
1643119400000|2022-01-25 14:03:20|7815.7|7815.7|7817.41|7817.41|7817.41|7817.41|7815.7|7815.7|0
1643119440000|2022-01-25 14:04:00|7817.19|7817.19|7818.22|7818.22|7818.22|7818.22|7817.19|7817.19|0
1643119480000|2022-01-25 14:04:40|7817.7|7817.7|7817.7|7817.7|7817.7|7817.7|7817.7|7817.7|0
1643119500000|2022-01-25 14:05:00|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|0
1643119510000|2022-01-25 14:05:10|7817.7|7817.7|7814.07|7814.07|7817.7|7817.7|7814.07|7814.07|0
1643119530000|2022-01-25 14:05:30|7815.77|7815.77|7819.02|7819.02|7819.02|7819.02|7815.6|7815.6|0
1643119560000|2022-01-25 14:06:00|7819.23|7819.23|7819.02|7819.02|7819.23|7819.23|7819.02|7819.02|0
1643119570000|2022-01-25 14:06:10|7817.31|7817.31|7815.04|7815.04|7817.31|7817.31|7815.04|7815.04|0
1643119630000|2022-01-25 14:07:10|7814.48|7814.48|7814.2|7814.2|7814.48|7814.48|7814.2|7814.2|0
1643119650000|2022-01-25 14:07:30|7809.08|7809.08|7810.78|7810.78|7810.78|7810.78|7809.08|7809.08|0
1643119670000|2022-01-25 14:07:50|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|0
1643119680000|2022-01-25 14:08:00|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|0
1643119720000|2022-01-25 14:08:40|7807.49|7807.49|7805.27|7805.27|7807.49|7807.49|7805.27|7805.27|0
1643119730000|2022-01-25 14:08:50|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|0
1643119740000|2022-01-25 14:09:00|7808.68|7808.68|7810.39|7810.39|7810.39|7810.39|7808.68|7808.68|0
1643119770000|2022-01-25 14:09:30|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|7809.83|0
1643119810000|2022-01-25 14:10:10|7809.27|7809.27|7809.55|7809.55|7809.55|7809.55|7809.27|7809.27|0
1643119820000|2022-01-25 14:10:20|7804.42|7804.42|7802.72|7802.72|7804.42|7804.42|7802.72|7802.72|0
1643119830000|2022-01-25 14:10:30|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|0
1643119900000|2022-01-25 14:11:40|7802.72|7802.72|7802.46|7802.46|7802.72|7802.72|7802.46|7802.46|0
1643119910000|2022-01-25 14:11:50|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|0
1643119920000|2022-01-25 14:12:00|7802.46|7802.46|7802.91|7802.91|7802.91|7802.91|7802.46|7802.46|0
1643119930000|2022-01-25 14:12:10|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|7802.99|0
1643119950000|2022-01-25 14:12:30|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|0
1643119970000|2022-01-25 14:12:50|7804.48|7804.48|7804.26|7804.26|7804.48|7804.48|7804.26|7804.26|0
1643120020000|2022-01-25 14:13:40|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|0
1643120030000|2022-01-25 14:13:50|7802.37|7802.37|7802.74|7802.74|7802.74|7802.74|7802.37|7802.37|0
1643120040000|2022-01-25 14:14:00|7799.32|7799.32|7798.43|7798.43|7799.32|7799.32|7798.43|7798.43|0
1643120070000|2022-01-25 14:14:30|7800.14|7800.14|7801.85|7801.85|7801.85|7801.85|7800.14|7800.14|0
1643120090000|2022-01-25 14:14:50|7801.33|7801.33|7799.62|7799.62|7801.33|7801.33|7799.62|7799.62|0
1643120110000|2022-01-25 14:15:10|7800.14|7800.14|7800.14|7800.14|7800.14|7800.14|7800.14|7800.14|0
1643120120000|2022-01-25 14:15:20|7800.22|7800.22|7800.22|7800.22|7800.22|7800.22|7800.22|7800.22|0
1643120130000|2022-01-25 14:15:30|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|0
1643120150000|2022-01-25 14:15:50|7796.29|7796.29|7796.21|7796.21|7796.29|7796.29|7796.21|7796.21|0
1643120160000|2022-01-25 14:16:00|7797.92|7797.92|7797.35|7797.35|7797.92|7797.92|7797.35|7797.35|0
1643120170000|2022-01-25 14:16:10|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|0
1643120200000|2022-01-25 14:16:40|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|0
1643120210000|2022-01-25 14:16:50|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|0
1643120220000|2022-01-25 14:17:00|7793.28|7793.28|7793.74|7793.74|7793.74|7793.74|7793.28|7793.28|0
1643120250000|2022-01-25 14:17:30|7797.16|7797.16|7797.16|7797.16|7797.16|7797.16|7797.16|7797.16|0
1643120260000|2022-01-25 14:17:40|7795.45|7795.45|7797.16|7797.16|7797.16|7797.16|7795.45|7795.45|0
1643120270000|2022-01-25 14:17:50|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|0
1643120280000|2022-01-25 14:18:00|7798.95|7798.95|7798.93|7798.93|7799.21|7799.21|7798.93|7798.93|0
1643120290000|2022-01-25 14:18:10|7798.65|7798.65|7798.37|7798.37|7798.65|7798.65|7798.09|7798.09|0
1643120300000|2022-01-25 14:18:20|7805.2|7805.2|7804.98|7804.98|7805.2|7805.2|7804.98|7804.98|0
1643120340000|2022-01-25 14:19:00|7806.69|7806.69|7804.98|7804.98|7806.69|7806.69|7804.98|7804.98|0
1643120360000|2022-01-25 14:19:20|7805.55|7805.55|7805.26|7805.26|7806.11|7806.11|7805.26|7805.26|0
1643120370000|2022-01-25 14:19:30|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|7803.56|0
1643120380000|2022-01-25 14:19:40|7803.39|7803.39|7803.39|7803.39|7803.39|7803.39|7803.39|7803.39|0
1643120410000|2022-01-25 14:20:10|7801.68|7801.68|7803.39|7803.39|7803.39|7803.39|7801.68|7801.68|0
1643120420000|2022-01-25 14:20:20|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|0
1643120430000|2022-01-25 14:20:30|7802.96|7802.96|7803.17|7803.17|7803.17|7803.17|7802.96|7802.96|0
1643120440000|2022-01-25 14:20:40|7802.89|7802.89|7803.1|7803.1|7803.1|7803.1|7802.89|7802.89|0
1643120450000|2022-01-25 14:20:50|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|0
1643120480000|2022-01-25 14:21:20|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|0
1643120500000|2022-01-25 14:21:40|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1643120510000|2022-01-25 14:21:50|7813.92|7813.92|7812.21|7812.21|7813.92|7813.92|7812.21|7812.21|0
1643120520000|2022-01-25 14:22:00|7812.43|7812.43|7811.78|7811.78|7812.43|7812.43|7811.78|7811.78|0
1643120530000|2022-01-25 14:22:10|7810.07|7810.07|7809.35|7809.35|7810.07|7810.07|7809.35|7809.35|0
1643120550000|2022-01-25 14:22:30|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|0
1643120560000|2022-01-25 14:22:40|7807.36|7807.36|7809.07|7809.07|7809.07|7809.07|7807.36|7807.36|0
1643120590000|2022-01-25 14:23:10|7810.78|7810.78|7810.5|7810.5|7810.78|7810.78|7810.5|7810.5|0
1643120670000|2022-01-25 14:24:30|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|0
1643120720000|2022-01-25 14:25:20|7804.86|7804.86|7804.86|7804.86|7806.57|7806.57|7804.86|7804.86|0
1643120730000|2022-01-25 14:25:30|7806.57|7806.57|7806.57|7806.57|7806.57|7806.57|7806.57|7806.57|0
1643120750000|2022-01-25 14:25:50|7804.86|7804.86|7804.86|7804.86|7804.86|7804.86|7804.86|7804.86|0
1643120760000|2022-01-25 14:26:00|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|0
1643120790000|2022-01-25 14:26:30|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|0
1643120820000|2022-01-25 14:27:00|7806.87|7806.87|7806.67|7806.67|7806.87|7806.87|7806.67|7806.67|0
1643120840000|2022-01-25 14:27:20|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|0
1643120860000|2022-01-25 14:27:40|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1643120880000|2022-01-25 14:28:00|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|0
1643120890000|2022-01-25 14:28:10|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1643120910000|2022-01-25 14:28:30|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|7807.6|0
1643120930000|2022-01-25 14:28:50|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|0
1643120940000|2022-01-25 14:29:00|7810.81|7810.81|7811.26|7811.26|7811.26|7811.26|7810.75|7810.75|0
1643120950000|2022-01-25 14:29:10|7811.54|7811.54|7811.32|7811.32|7811.54|7811.54|7811.32|7811.32|0
1643120980000|2022-01-25 14:29:40|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|0
1643120990000|2022-01-25 14:29:50|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|0
1643121000000|2022-01-25 14:30:00|7809.4|7809.4|7811.11|7811.11|7811.11|7811.11|7809.4|7809.4|0
1643121010000|2022-01-25 14:30:10|7805.98|7805.98|7809.4|7809.4|7811.11|7811.11|7805.98|7805.98|0
1643121020000|2022-01-25 14:30:20|7807.69|7807.69|7805.98|7805.98|7807.69|7807.69|7805.98|7805.98|0
1643121050000|2022-01-25 14:30:50|7807.69|7807.69|7811.19|7811.19|7811.19|7811.19|7807.69|7807.69|0
1643121060000|2022-01-25 14:31:00|7812.9|7812.9|7812.99|7812.99|7813.21|7813.21|7812.39|7812.39|0
1643121070000|2022-01-25 14:31:10|7812.82|7812.82|7809.4|7809.4|7812.82|7812.82|7809.4|7809.4|0
1643121080000|2022-01-25 14:31:20|7808|7808|7811.41|7811.41|7811.41|7811.41|7808|7808|0
1643121110000|2022-01-25 14:31:50|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|0
1643121130000|2022-01-25 14:32:10|7810.22|7810.22|7814.16|7814.16|7814.16|7814.16|7810.22|7810.22|0
1643121150000|2022-01-25 14:32:30|7817.57|7817.57|7815.87|7815.87|7817.57|7817.57|7815.87|7815.87|0
1643121160000|2022-01-25 14:32:40|7812.45|7812.45|7810.52|7810.52|7812.45|7812.45|7810.52|7810.52|0
1643121170000|2022-01-25 14:32:50|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|0
1643121190000|2022-01-25 14:33:10|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|0
1643121200000|2022-01-25 14:33:20|7812.4|7812.4|7812.4|7812.4|7814.11|7814.11|7812.4|7812.4|0
1643121210000|2022-01-25 14:33:30|7814.11|7814.11|7814.33|7814.33|7814.33|7814.33|7814.11|7814.11|0
1643121230000|2022-01-25 14:33:50|7821.16|7821.16|7816.03|7816.03|7821.16|7821.16|7816.03|7816.03|0
1643121240000|2022-01-25 14:34:00|7817.74|7817.74|7819.62|7819.62|7819.62|7819.62|7817.74|7817.74|0
1643121250000|2022-01-25 14:34:10|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|0
1643121260000|2022-01-25 14:34:20|7816.49|7816.49|7816.49|7816.49|7816.49|7816.49|7816.49|7816.49|0
1643121270000|2022-01-25 14:34:30|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|0
1643121280000|2022-01-25 14:34:40|7816.49|7816.49|7819.9|7819.9|7819.9|7819.9|7816.49|7816.49|0
1643121310000|2022-01-25 14:35:10|7820.42|7820.42|7820.93|7820.93|7820.93|7820.93|7820.42|7820.42|0
1643121330000|2022-01-25 14:35:30|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1643121350000|2022-01-25 14:35:50|7820.87|7820.87|7820.87|7820.87|7820.87|7820.87|7820.87|7820.87|0
1643121360000|2022-01-25 14:36:00|7822.58|7822.58|7823.2|7823.2|7823.2|7823.2|7822.58|7822.58|0
1643121370000|2022-01-25 14:36:10|7821.49|7821.49|7821.88|7821.88|7825.12|7825.12|7821.49|7821.49|0
1643121380000|2022-01-25 14:36:20|7821.36|7821.36|7821.65|7821.65|7821.65|7821.65|7819.66|7819.66|0
1643121390000|2022-01-25 14:36:30|7821.44|7821.44|7818.67|7818.67|7822.09|7822.09|7818.67|7818.67|0
1643121400000|2022-01-25 14:36:40|7811.84|7811.84|7815.25|7815.25|7815.25|7815.25|7811.84|7811.84|0
1643121410000|2022-01-25 14:36:50|7815.47|7815.47|7817.4|7817.4|7817.4|7817.4|7815.47|7815.47|0
1643121430000|2022-01-25 14:37:10|7819.11|7819.11|7817.85|7817.85|7819.56|7819.56|7817.85|7817.85|0
1643121440000|2022-01-25 14:37:20|7818.06|7818.06|7821.56|7821.56|7821.56|7821.56|7818.06|7818.06|0
1643121450000|2022-01-25 14:37:30|7819.85|7819.85|7823.97|7823.97|7823.97|7823.97|7819.85|7819.85|0
1643121470000|2022-01-25 14:37:50|7822.27|7822.27|7822.27|7822.27|7822.27|7822.27|7822.27|7822.27|0
1643121480000|2022-01-25 14:38:00|7823.97|7823.97|7823.69|7823.69|7823.97|7823.97|7823.69|7823.69|0
1643121490000|2022-01-25 14:38:10|7823.41|7823.41|7818.29|7818.29|7823.41|7823.41|7818.29|7818.29|0
1643121500000|2022-01-25 14:38:20|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|0
1643121510000|2022-01-25 14:38:30|7814.65|7814.65|7814.83|7814.83|7814.83|7814.83|7814.37|7814.37|0
1643121520000|2022-01-25 14:38:40|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|0
1643121530000|2022-01-25 14:38:50|7813.03|7813.03|7814.74|7814.74|7814.74|7814.74|7813.03|7813.03|0
1643121540000|2022-01-25 14:39:00|7813.03|7813.03|7813.03|7813.03|7813.03|7813.03|7813.03|7813.03|0
1643121550000|2022-01-25 14:39:10|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|7812.83|0
1643121560000|2022-01-25 14:39:20|7812.65|7812.65|7810.95|7810.95|7812.65|7812.65|7810.95|7810.95|0
1643121570000|2022-01-25 14:39:30|7812.65|7812.65|7811.96|7811.96|7812.65|7812.65|7811.96|7811.96|0
1643121580000|2022-01-25 14:39:40|7810.25|7810.25|7811.96|7811.96|7811.96|7811.96|7810.25|7810.25|0
1643121600000|2022-01-25 14:40:00|7813.67|7813.67|7813.67|7813.67|7813.67|7813.67|7813.67|7813.67|0
1643121610000|2022-01-25 14:40:10|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|7813.23|0
1643121620000|2022-01-25 14:40:20|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|0
1643121630000|2022-01-25 14:40:30|7811.01|7811.01|7807.59|7807.59|7811.01|7811.01|7807.59|7807.59|0
1643121640000|2022-01-25 14:40:40|7807.42|7807.42|7807.42|7807.42|7807.42|7807.42|7807.42|7807.42|0
1643121660000|2022-01-25 14:41:00|7805.71|7805.71|7802.3|7802.3|7805.71|7805.71|7802.3|7802.3|0
1643121670000|2022-01-25 14:41:10|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|0
1643121680000|2022-01-25 14:41:20|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|0
1643121690000|2022-01-25 14:41:30|7800.59|7800.59|7798.79|7798.79|7800.59|7800.59|7798.79|7798.79|0
1643121700000|2022-01-25 14:41:40|7800.5|7800.5|7801.76|7801.76|7801.76|7801.76|7800.06|7800.06|0
1643121710000|2022-01-25 14:41:50|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|7803.47|0
1643121720000|2022-01-25 14:42:00|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|0
1643121740000|2022-01-25 14:42:20|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|0
1643121760000|2022-01-25 14:42:40|7798.52|7798.52|7798.52|7798.52|7798.52|7798.52|7798.52|7798.52|0
1643121770000|2022-01-25 14:42:50|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|0
1643121780000|2022-01-25 14:43:00|7806.78|7806.78|7806.78|7806.78|7806.78|7806.78|7806.78|7806.78|0
1643121800000|2022-01-25 14:43:20|7796.33|7796.33|7797.96|7797.96|7798.04|7798.04|7796.33|7796.33|0
1643121820000|2022-01-25 14:43:40|7801.37|7801.37|7801.37|7801.37|7803.08|7803.08|7801.37|7801.37|0
1643121830000|2022-01-25 14:43:50|7801.09|7801.09|7799.39|7799.39|7801.09|7801.09|7797.68|7797.68|0
1643121840000|2022-01-25 14:44:00|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|0
1643121850000|2022-01-25 14:44:10|7799.3|7799.3|7799.3|7799.3|7799.3|7799.3|7799.3|7799.3|0
1643121860000|2022-01-25 14:44:20|7801.01|7801.01|7802.27|7802.27|7802.27|7802.27|7800.56|7800.56|0
1643121870000|2022-01-25 14:44:30|7798.85|7798.85|7798.85|7798.85|7798.85|7798.85|7798.85|7798.85|0
1643121890000|2022-01-25 14:44:50|7798.57|7798.57|7800.28|7800.28|7800.28|7800.28|7796.86|7796.86|0
1643121900000|2022-01-25 14:45:00|7796.86|7796.86|7795.23|7795.23|7796.86|7796.86|7795.23|7795.23|0
1643121930000|2022-01-25 14:45:30|7791.82|7791.82|7791.82|7791.82|7791.82|7791.82|7791.82|7791.82|0
1643121960000|2022-01-25 14:46:00|7791.17|7791.17|7790.19|7790.19|7791.17|7791.17|7790.19|7790.19|0
1643121980000|2022-01-25 14:46:20|7786.78|7786.78|7786.56|7786.56|7786.78|7786.78|7786.56|7786.56|0
1643122000000|2022-01-25 14:46:40|7783.14|7783.14|7782.48|7782.48|7783.14|7783.14|7782.48|7782.48|0
1643122010000|2022-01-25 14:46:50|7784.71|7784.71|7784.71|7784.71|7784.71|7784.71|7784.71|7784.71|0
1643122020000|2022-01-25 14:47:00|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|0
1643122030000|2022-01-25 14:47:10|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|0
1643122040000|2022-01-25 14:47:20|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|0
1643122060000|2022-01-25 14:47:40|7787.26|7787.26|7787.4|7787.4|7787.91|7787.91|7787.26|7787.26|0
1643122070000|2022-01-25 14:47:50|7787.19|7787.19|7787.19|7787.19|7787.19|7787.19|7787.19|7787.19|0
1643122080000|2022-01-25 14:48:00|7785.48|7785.48|7783.78|7783.78|7785.48|7785.48|7783.78|7783.78|0
1643122090000|2022-01-25 14:48:10|7785.48|7785.48|7785.48|7785.48|7785.48|7785.48|7785.48|7785.48|0
1643122120000|2022-01-25 14:48:40|7788.9|7788.9|7788.9|7788.9|7788.9|7788.9|7788.9|7788.9|0
1643122130000|2022-01-25 14:48:50|7792.32|7792.32|7791.48|7791.48|7792.32|7792.32|7791.48|7791.48|0
1643122140000|2022-01-25 14:49:00|7789.94|7789.94|7787.5|7787.5|7789.94|7789.94|7787.5|7787.5|0
1643122150000|2022-01-25 14:49:10|7788.02|7788.02|7791.43|7791.43|7791.43|7791.43|7788.02|7788.02|0
1643122160000|2022-01-25 14:49:20|7791.52|7791.52|7788.17|7788.17|7791.8|7791.8|7788.17|7788.17|0
1643122180000|2022-01-25 14:49:40|7787.95|7787.95|7787.86|7787.86|7787.95|7787.95|7787.86|7787.86|0
1643122190000|2022-01-25 14:49:50|7787.95|7787.95|7784.31|7784.31|7787.95|7787.95|7784.31|7784.31|0
1643122210000|2022-01-25 14:50:10|7779.19|7779.19|7782.6|7782.6|7782.6|7782.6|7779.19|7779.19|0
1643122220000|2022-01-25 14:50:20|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|0
1643122250000|2022-01-25 14:50:50|7786.02|7786.02|7786.02|7786.02|7786.02|7786.02|7786.02|7786.02|0
1643122260000|2022-01-25 14:51:00|7786.3|7786.3|7782.6|7782.6|7786.3|7786.3|7782.6|7782.6|0
1643122280000|2022-01-25 14:51:20|7782.88|7782.88|7782.88|7782.88|7782.88|7782.88|7782.88|7782.88|0
1643122290000|2022-01-25 14:51:30|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|7779.47|0
1643122310000|2022-01-25 14:51:50|7781.17|7781.17|7782.88|7782.88|7782.88|7782.88|7781.17|7781.17|0
1643122320000|2022-01-25 14:52:00|7783.32|7783.32|7781.61|7781.61|7783.32|7783.32|7781.61|7781.61|0
1643122340000|2022-01-25 14:52:20|7778.2|7778.2|7776.49|7776.49|7778.2|7778.2|7776.49|7776.49|0
1643122350000|2022-01-25 14:52:30|7778.2|7778.2|7776.49|7776.49|7778.2|7778.2|7776.49|7776.49|0
1643122360000|2022-01-25 14:52:40|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|0
1643122380000|2022-01-25 14:53:00|7776.73|7776.73|7776.08|7776.08|7776.73|7776.73|7776.08|7776.08|0
1643122390000|2022-01-25 14:53:10|7774.37|7774.37|7774.15|7774.15|7774.37|7774.37|7774.15|7774.15|0
1643122400000|2022-01-25 14:53:20|7772.44|7772.44|7774.15|7774.15|7774.15|7774.15|7772.44|7772.44|0
1643122410000|2022-01-25 14:53:30|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|0
1643122420000|2022-01-25 14:53:40|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|0
1643122430000|2022-01-25 14:53:50|7771.5|7771.5|7771.28|7771.28|7771.5|7771.5|7771.28|7771.28|0
1643122440000|2022-01-25 14:54:00|7771.49|7771.49|7771.9|7771.9|7771.9|7771.9|7771.49|7771.49|0
1643122450000|2022-01-25 14:54:10|7770.19|7770.19|7769.47|7769.47|7770.19|7770.19|7769.47|7769.47|0
1643122460000|2022-01-25 14:54:20|7769.06|7769.06|7768.85|7768.85|7769.06|7769.06|7768.85|7768.85|0
1643122470000|2022-01-25 14:54:30|7769.06|7769.06|7768.85|7768.85|7769.06|7769.06|7768.85|7768.85|0
1643122490000|2022-01-25 14:54:50|7767.14|7767.14|7765.43|7765.43|7767.14|7767.14|7765.43|7765.43|0
1643122500000|2022-01-25 14:55:00|7763.72|7763.72|7761.76|7761.76|7763.72|7763.72|7761.76|7761.76|0
1643122510000|2022-01-25 14:55:10|7763.47|7763.47|7766.88|7766.88|7766.88|7766.88|7763.47|7763.47|0
1643122540000|2022-01-25 14:55:40|7765.17|7765.17|7765.17|7765.17|7765.17|7765.17|7765.17|7765.17|0
1643122560000|2022-01-25 14:56:00|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|0
1643122570000|2022-01-25 14:56:10|7762.27|7762.27|7765.69|7765.69|7765.69|7765.69|7762.27|7762.27|0
1643122580000|2022-01-25 14:56:20|7765.41|7765.41|7764.97|7764.97|7765.41|7765.41|7764.97|7764.97|0
1643122590000|2022-01-25 14:56:30|7764.35|7764.35|7764.89|7764.89|7764.97|7764.97|7764.35|7764.35|0
1643122600000|2022-01-25 14:56:40|7761.47|7761.47|7761.47|7761.47|7761.47|7761.47|7761.47|7761.47|0
1643122620000|2022-01-25 14:57:00|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|0
1643122630000|2022-01-25 14:57:10|7761.47|7761.47|7762.74|7762.74|7763.18|7763.18|7759.76|7759.76|0
1643122660000|2022-01-25 14:57:40|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|0
1643122680000|2022-01-25 14:58:00|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|0
1643122690000|2022-01-25 14:58:10|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|0
1643122710000|2022-01-25 14:58:30|7760.95|7760.95|7760.74|7760.74|7760.95|7760.95|7760.74|7760.74|0
1643122720000|2022-01-25 14:58:40|7757.33|7757.33|7757.04|7757.04|7757.33|7757.33|7757.04|7757.04|0
1643122730000|2022-01-25 14:58:50|7756.76|7756.76|7756.76|7756.76|7756.76|7756.76|7756.76|7756.76|0
1643122760000|2022-01-25 14:59:20|7758.47|7758.47|7758.47|7758.47|7758.47|7758.47|7758.47|7758.47|0
1643122790000|2022-01-25 14:59:50|7756.76|7756.76|7756.55|7756.55|7756.76|7756.76|7755.06|7755.06|0
1643122800000|2022-01-25 15:00:00|7757.98|7757.98|7757.98|7757.98|7757.98|7757.98|7757.98|7757.98|0
1643122810000|2022-01-25 15:00:10|7763.1|7763.1|7763.1|7763.1|7763.1|7763.1|7763.1|7763.1|0
1643122820000|2022-01-25 15:00:20|7766.52|7766.52|7767.93|7767.93|7767.93|7767.93|7766.52|7766.52|0
1643122830000|2022-01-25 15:00:30|7769.64|7769.64|7769.64|7769.64|7769.64|7769.64|7769.64|7769.64|0
1643122840000|2022-01-25 15:00:40|7762.81|7762.81|7764.52|7764.52|7764.52|7764.52|7762.39|7762.39|0
1643122850000|2022-01-25 15:00:50|7759.39|7759.39|7761.1|7761.1|7761.1|7761.1|7759.39|7759.39|0
1643122860000|2022-01-25 15:01:00|7757.68|7757.68|7757.68|7757.68|7757.68|7757.68|7757.68|7757.68|0
1643122870000|2022-01-25 15:01:10|7757.48|7757.48|7757.51|7757.51|7757.68|7757.68|7757.48|7757.48|0
1643122880000|2022-01-25 15:01:20|7757|7757|7755.07|7755.07|7757|7757|7755.07|7755.07|0
1643122900000|2022-01-25 15:01:40|7756.78|7756.78|7756.78|7756.78|7756.78|7756.78|7756.78|7756.78|0
1643122920000|2022-01-25 15:02:00|7757.29|7757.29|7753.03|7753.03|7757.29|7757.29|7752.96|7752.96|0
1643122930000|2022-01-25 15:02:10|7752.86|7752.86|7751.73|7751.73|7752.86|7752.86|7751.73|7751.73|0
1643122940000|2022-01-25 15:02:20|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|0
1643122960000|2022-01-25 15:02:40|7751.73|7751.73|7750.02|7750.02|7751.73|7751.73|7750.02|7750.02|0
1643122970000|2022-01-25 15:02:50|7750.1|7750.1|7750.19|7750.19|7750.27|7750.27|7750.1|7750.1|0
1643122980000|2022-01-25 15:03:00|7749.76|7749.76|7747.66|7747.66|7749.76|7749.76|7747.49|7747.49|0
1643123000000|2022-01-25 15:03:20|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|0
1643123020000|2022-01-25 15:03:40|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|0
1643123040000|2022-01-25 15:04:00|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|0
1643123050000|2022-01-25 15:04:10|7742.09|7742.09|7743.79|7743.79|7743.79|7743.79|7742.09|7742.09|0
1643123060000|2022-01-25 15:04:20|7747.21|7747.21|7742.09|7742.09|7747.21|7747.21|7742.09|7742.09|0
1643123070000|2022-01-25 15:04:30|7743.79|7743.79|7744.07|7744.07|7744.07|7744.07|7743.79|7743.79|0
1643123090000|2022-01-25 15:04:50|7743.45|7743.45|7744.07|7744.07|7744.07|7744.07|7743.45|7743.45|0
1643123110000|2022-01-25 15:05:10|7743.87|7743.87|7742.62|7742.62|7744.07|7744.07|7742.37|7742.37|0
1643123120000|2022-01-25 15:05:20|7742.21|7742.21|7737.78|7737.78|7742.62|7742.62|7737.5|7737.5|0
1643123130000|2022-01-25 15:05:30|7737.57|7737.57|7737.78|7737.78|7737.78|7737.78|7735.66|7735.66|0
1643123140000|2022-01-25 15:05:40|7741.19|7741.19|7739.49|7739.49|7741.19|7741.19|7739.49|7739.49|0
1643123160000|2022-01-25 15:06:00|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|7737.16|7737.16|0
1643123180000|2022-01-25 15:06:20|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|0
1643123190000|2022-01-25 15:06:30|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|0
1643123200000|2022-01-25 15:06:40|7732.4|7732.4|7732.4|7732.4|7732.4|7732.4|7732.4|7732.4|0
1643123210000|2022-01-25 15:06:50|7732.19|7732.19|7732.4|7732.4|7732.4|7732.4|7732.19|7732.19|0
1643123240000|2022-01-25 15:07:20|7731.98|7731.98|7732.4|7732.4|7732.4|7732.4|7731.98|7731.98|0
1643123250000|2022-01-25 15:07:30|7731.78|7731.78|7732.4|7732.4|7732.4|7732.4|7731.78|7731.78|0
1643123270000|2022-01-25 15:07:50|7730.69|7730.69|7730.48|7730.48|7730.69|7730.69|7730.48|7730.48|0
1643123300000|2022-01-25 15:08:20|7732.19|7732.19|7733.9|7733.9|7733.9|7733.9|7732.19|7732.19|0
1643123320000|2022-01-25 15:08:40|7737.31|7737.31|7737.31|7737.31|7737.31|7737.31|7737.31|7737.31|0
1643123340000|2022-01-25 15:09:00|7736.75|7736.75|7733.34|7733.34|7736.75|7736.75|7733.34|7733.34|0
1643123350000|2022-01-25 15:09:10|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|0
1643123360000|2022-01-25 15:09:20|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|0
1643123370000|2022-01-25 15:09:30|7732.67|7732.67|7732.67|7732.67|7732.67|7732.67|7732.67|7732.67|0
1643123400000|2022-01-25 15:10:00|7727.54|7727.54|7730.96|7730.96|7730.96|7730.96|7727.54|7727.54|0
1643123430000|2022-01-25 15:10:30|7730.7|7730.7|7730.7|7730.7|7730.7|7730.7|7730.7|7730.7|0
1643123440000|2022-01-25 15:10:40|7727.28|7727.28|7726.93|7726.93|7727.28|7727.28|7726.72|7726.72|0
1643123450000|2022-01-25 15:10:50|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|0
1643123470000|2022-01-25 15:11:10|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|0
1643123490000|2022-01-25 15:11:30|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|0
1643123500000|2022-01-25 15:11:40|7725.22|7725.22|7726.93|7726.93|7726.93|7726.93|7725.22|7725.22|0
1643123510000|2022-01-25 15:11:50|7723.51|7723.51|7725.22|7725.22|7726.93|7726.93|7723.51|7723.51|0
1643123530000|2022-01-25 15:12:10|7723.51|7723.51|7722.57|7722.57|7723.51|7723.51|7722.57|7722.57|0
1643123540000|2022-01-25 15:12:20|7724.28|7724.28|7724|7724|7724.28|7724.28|7724|7724|0
1643123550000|2022-01-25 15:12:30|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|0
1643123560000|2022-01-25 15:12:40|7724|7724|7724|7724|7724|7724|7724|7724|0
1643123570000|2022-01-25 15:12:50|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|7722.29|0
1643123580000|2022-01-25 15:13:00|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|7725.71|0
1643123600000|2022-01-25 15:13:20|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|0
1643123620000|2022-01-25 15:13:40|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|0
1643123630000|2022-01-25 15:13:50|7730.75|7730.75|7732.24|7732.24|7732.46|7732.46|7730.75|7730.75|0
1643123640000|2022-01-25 15:14:00|7733.95|7733.95|7732.7|7732.7|7733.95|7733.95|7731.98|7731.98|0
1643123660000|2022-01-25 15:14:20|7732.87|7732.87|7732.51|7732.51|7732.87|7732.87|7732.51|7732.51|0
1643123670000|2022-01-25 15:14:30|7732.93|7732.93|7732.72|7732.72|7732.93|7732.93|7732.72|7732.72|0
1643123680000|2022-01-25 15:14:40|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|0
1643123690000|2022-01-25 15:14:50|7739.73|7739.73|7741.43|7741.43|7741.43|7741.43|7739.73|7739.73|0
1643123700000|2022-01-25 15:15:00|7743.14|7743.14|7745.13|7745.13|7745.13|7745.13|7739.73|7739.73|0
1643123710000|2022-01-25 15:15:10|7745.3|7745.3|7750.26|7750.26|7750.26|7750.26|7745.3|7745.3|0
1643123720000|2022-01-25 15:15:20|7751.96|7751.96|7752.17|7752.17|7752.17|7752.17|7751.96|7751.96|0
1643123730000|2022-01-25 15:15:30|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|0
1643123750000|2022-01-25 15:15:50|7750.05|7750.05|7751.76|7751.76|7751.76|7751.76|7750.05|7750.05|0
1643123770000|2022-01-25 15:16:10|7752.04|7752.04|7752.66|7752.66|7752.66|7752.66|7752.04|7752.04|0
1643123780000|2022-01-25 15:16:20|7759.49|7759.49|7760.39|7760.39|7760.39|7760.39|7759.49|7759.49|0
1643123790000|2022-01-25 15:16:30|7758.69|7758.69|7759.81|7759.81|7759.81|7759.81|7758.69|7758.69|0
1643123800000|2022-01-25 15:16:40|7760.24|7760.24|7760.24|7760.24|7760.24|7760.24|7760.24|7760.24|0
1643123810000|2022-01-25 15:16:50|7761.95|7761.95|7763.66|7763.66|7763.66|7763.66|7761.95|7761.95|0
1643123820000|2022-01-25 15:17:00|7761.95|7761.95|7761.95|7761.95|7761.95|7761.95|7761.95|7761.95|0
1643123830000|2022-01-25 15:17:10|7762.4|7762.4|7761.2|7761.2|7762.4|7762.4|7760.69|7760.69|0
1643123840000|2022-01-25 15:17:20|7761.71|7761.71|7762.23|7762.23|7762.23|7762.23|7761.71|7761.71|0
1643123850000|2022-01-25 15:17:30|7762.31|7762.31|7762.23|7762.23|7762.31|7762.31|7762.23|7762.23|0
1643123880000|2022-01-25 15:18:00|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|7762.67|0
1643123890000|2022-01-25 15:18:10|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|0
1643123900000|2022-01-25 15:18:20|7767.79|7767.79|7766.95|7766.95|7767.79|7767.79|7766.95|7766.95|0
1643123910000|2022-01-25 15:18:30|7768.66|7768.66|7769.19|7769.19|7769.19|7769.19|7768.66|7768.66|0
1643123930000|2022-01-25 15:18:50|7769.11|7769.11|7769.55|7769.55|7769.55|7769.55|7769.11|7769.11|0
1643123940000|2022-01-25 15:19:00|7768.99|7768.99|7768.99|7768.99|7768.99|7768.99|7768.99|7768.99|0
1643123950000|2022-01-25 15:19:10|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|0
1643123960000|2022-01-25 15:19:20|7768.57|7768.57|7768.37|7768.37|7768.57|7768.57|7768.37|7768.37|0
1643123990000|2022-01-25 15:19:50|7766.66|7766.66|7766.66|7766.66|7766.66|7766.66|7766.66|7766.66|0
1643124020000|2022-01-25 15:20:20|7766.94|7766.94|7766.72|7766.72|7766.94|7766.94|7766.72|7766.72|0
1643124030000|2022-01-25 15:20:30|7761.42|7761.42|7761.34|7761.34|7761.42|7761.42|7761.34|7761.34|0
1643124040000|2022-01-25 15:20:40|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|0
1643124050000|2022-01-25 15:20:50|7760.54|7760.54|7758.83|7758.83|7760.54|7760.54|7757.13|7757.13|0
1643124060000|2022-01-25 15:21:00|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|0
1643124080000|2022-01-25 15:21:20|7758.83|7758.83|7758.83|7758.83|7758.83|7758.83|7758.83|7758.83|0
1643124100000|2022-01-25 15:21:40|7760.54|7760.54|7764.33|7764.33|7764.33|7764.33|7760.54|7760.54|0
1643124110000|2022-01-25 15:21:50|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|7766.03|0
1643124120000|2022-01-25 15:22:00|7766.25|7766.25|7766.87|7766.87|7766.87|7766.87|7766.25|7766.25|0
1643124130000|2022-01-25 15:22:10|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|0
1643124140000|2022-01-25 15:22:20|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|0
1643124150000|2022-01-25 15:22:30|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|0
1643124160000|2022-01-25 15:22:40|7765.17|7765.17|7765.17|7765.17|7765.17|7765.17|7765.17|7765.17|0
1643124170000|2022-01-25 15:22:50|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|0
1643124180000|2022-01-25 15:23:00|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|0
1643124200000|2022-01-25 15:23:20|7761.75|7761.75|7761.34|7761.34|7761.75|7761.75|7761.34|7761.34|0
1643124250000|2022-01-25 15:24:10|7761.62|7761.62|7761.62|7761.62|7761.62|7761.62|7761.62|7761.62|0
1643124270000|2022-01-25 15:24:30|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|0
1643124280000|2022-01-25 15:24:40|7763.32|7763.32|7763.11|7763.11|7763.32|7763.32|7763.11|7763.11|0
1643124290000|2022-01-25 15:24:50|7761.4|7761.4|7761.12|7761.12|7761.4|7761.4|7761.12|7761.12|0
1643124300000|2022-01-25 15:25:00|7761.03|7761.03|7755.99|7755.99|7761.12|7761.12|7755.99|7755.99|0
1643124310000|2022-01-25 15:25:10|7757.7|7757.7|7757.78|7757.78|7757.78|7757.78|7757.7|7757.7|0
1643124320000|2022-01-25 15:25:20|7757.87|7757.87|7758.43|7758.43|7758.43|7758.43|7757.87|7757.87|0
1643124340000|2022-01-25 15:25:40|7760.14|7760.14|7761.85|7761.85|7761.85|7761.85|7760.14|7760.14|0
1643124350000|2022-01-25 15:25:50|7763.56|7763.56|7763.56|7763.56|7763.56|7763.56|7763.56|7763.56|0
1643124360000|2022-01-25 15:26:00|7763.78|7763.78|7768.06|7768.06|7768.06|7768.06|7763.78|7763.78|0
1643124370000|2022-01-25 15:26:10|7768.31|7768.31|7768.7|7768.7|7768.7|7768.7|7768.31|7768.31|0
1643124390000|2022-01-25 15:26:30|7769.12|7769.12|7770.57|7770.57|7770.57|7770.57|7769.12|7769.12|0
1643124400000|2022-01-25 15:26:40|7770.83|7770.83|7771.39|7771.39|7771.39|7771.39|7770.83|7770.83|0
1643124420000|2022-01-25 15:27:00|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|7771.3|0
1643124430000|2022-01-25 15:27:10|7781.55|7781.55|7786|7786|7786|7786|7781.55|7781.55|0
1643124450000|2022-01-25 15:27:30|7786.62|7786.62|7786.62|7786.62|7786.62|7786.62|7786.62|7786.62|0
1643124460000|2022-01-25 15:27:40|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|0
1643124490000|2022-01-25 15:28:10|7782.99|7782.99|7784.7|7784.7|7784.7|7784.7|7782.99|7782.99|0
1643124500000|2022-01-25 15:28:20|7784.98|7784.98|7786.99|7786.99|7786.99|7786.99|7784.98|7784.98|0
1643124510000|2022-01-25 15:28:30|7788.3|7788.3|7790.01|7790.01|7790.01|7790.01|7788.3|7788.3|0
1643124530000|2022-01-25 15:28:50|7791.72|7791.72|7791.94|7791.94|7791.94|7791.94|7791.72|7791.72|0
1643124540000|2022-01-25 15:29:00|7792.22|7792.22|7791.56|7791.56|7792.22|7792.22|7791.56|7791.56|0
1643124550000|2022-01-25 15:29:10|7789.85|7789.85|7791.56|7791.56|7791.56|7791.56|7789.85|7789.85|0
1643124560000|2022-01-25 15:29:20|7792.07|7792.07|7793.78|7793.78|7793.78|7793.78|7792.07|7792.07|0
1643124570000|2022-01-25 15:29:30|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|0
1643124580000|2022-01-25 15:29:40|7797.41|7797.41|7797.2|7797.2|7799.11|7799.11|7797.2|7797.2|0
1643124590000|2022-01-25 15:29:50|7796.58|7796.58|7796.15|7796.15|7796.58|7796.58|7794.44|7794.44|0
1643124610000|2022-01-25 15:30:10|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|0
1643124620000|2022-01-25 15:30:20|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|0
1643124640000|2022-01-25 15:30:40|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|0
1643124660000|2022-01-25 15:31:00|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|0
1643124680000|2022-01-25 15:31:20|7797.35|7797.35|7800.77|7800.77|7800.77|7800.77|7797.35|7797.35|0
1643124700000|2022-01-25 15:31:40|7801.66|7801.66|7799.95|7799.95|7801.66|7801.66|7799.95|7799.95|0
1643124720000|2022-01-25 15:32:00|7803.37|7803.37|7803.37|7803.37|7803.37|7803.37|7803.37|7803.37|0
1643124760000|2022-01-25 15:32:40|7806.78|7806.78|7806.78|7806.78|7806.78|7806.78|7806.78|7806.78|0
1643124780000|2022-01-25 15:33:00|7805.07|7805.07|7808.49|7808.49|7808.49|7808.49|7805.07|7805.07|0
1643124790000|2022-01-25 15:33:10|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|0
1643124800000|2022-01-25 15:33:20|7807.06|7807.06|7807.06|7807.06|7807.06|7807.06|7807.06|7807.06|0
1643124840000|2022-01-25 15:34:00|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|0
1643124860000|2022-01-25 15:34:20|7807.06|7807.06|7807.06|7807.06|7807.06|7807.06|7807.06|7807.06|0
1643124880000|2022-01-25 15:34:40|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|0
1643124890000|2022-01-25 15:34:50|7810.48|7810.48|7807.06|7807.06|7810.48|7810.48|7807.06|7807.06|0
1643124900000|2022-01-25 15:35:00|7807.34|7807.34|7809.05|7809.05|7809.05|7809.05|7807.34|7807.34|0
1643124920000|2022-01-25 15:35:20|7809.27|7809.27|7809.27|7809.27|7809.27|7809.27|7809.27|7809.27|0
1643124930000|2022-01-25 15:35:30|7809.55|7809.55|7809.98|7809.98|7809.98|7809.98|7809.55|7809.55|0
1643124940000|2022-01-25 15:35:40|7809.55|7809.55|7807.56|7807.56|7809.55|7809.55|7807.56|7807.56|0
1643124960000|2022-01-25 15:36:00|7807.34|7807.34|7802.22|7802.22|7807.34|7807.34|7802.22|7802.22|0
1643124970000|2022-01-25 15:36:10|7801.94|7801.94|7801.24|7801.24|7801.94|7801.94|7801.24|7801.24|0
1643124990000|2022-01-25 15:36:30|7799.54|7799.54|7799.54|7799.54|7799.54|7799.54|7799.54|7799.54|0
1643125010000|2022-01-25 15:36:50|7797.83|7797.83|7797.83|7797.83|7797.83|7797.83|7797.83|7797.83|0
1643125020000|2022-01-25 15:37:00|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|7797.31|0
1643125030000|2022-01-25 15:37:10|7793.9|7793.9|7793.59|7793.59|7793.9|7793.9|7793.59|7793.59|0
1643125040000|2022-01-25 15:37:20|7793.51|7793.51|7793.23|7793.23|7793.51|7793.51|7793.23|7793.23|0
1643125070000|2022-01-25 15:37:50|7793.14|7793.14|7793.14|7793.14|7793.14|7793.14|7793.14|7793.14|0
1643125080000|2022-01-25 15:38:00|7791.43|7791.43|7791.43|7791.43|7791.43|7791.43|7791.43|7791.43|0
1643125090000|2022-01-25 15:38:10|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|0
1643125130000|2022-01-25 15:38:50|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|0
1643125140000|2022-01-25 15:39:00|7791.15|7791.15|7792.86|7792.86|7792.86|7792.86|7791.15|7791.15|0
1643125170000|2022-01-25 15:39:30|7792.64|7792.64|7790.94|7790.94|7792.64|7792.64|7790.94|7790.94|0
1643125200000|2022-01-25 15:40:00|7792.64|7792.64|7794.35|7794.35|7794.35|7794.35|7792.64|7792.64|0
1643125210000|2022-01-25 15:40:10|7790.94|7790.94|7790.94|7790.94|7790.94|7790.94|7790.94|7790.94|0
1643125220000|2022-01-25 15:40:20|7790.65|7790.65|7787.24|7787.24|7790.65|7790.65|7787.24|7787.24|0
1643125230000|2022-01-25 15:40:30|7785.53|7785.53|7785.53|7785.53|7785.53|7785.53|7785.53|7785.53|0
1643125260000|2022-01-25 15:41:00|7785.81|7785.81|7787.52|7787.52|7787.52|7787.52|7785.81|7785.81|0
1643125270000|2022-01-25 15:41:10|7787.8|7787.8|7785.81|7785.81|7787.8|7787.8|7785.81|7785.81|0
1643125300000|2022-01-25 15:41:40|7789.23|7789.23|7787.52|7787.52|7789.23|7789.23|7787.52|7787.52|0
1643125320000|2022-01-25 15:42:00|7788.03|7788.03|7788.03|7788.03|7788.03|7788.03|7788.03|7788.03|0
1643125330000|2022-01-25 15:42:10|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|0
1643125360000|2022-01-25 15:42:40|7786.32|7786.32|7786.32|7786.32|7786.32|7786.32|7786.32|7786.32|0
1643125380000|2022-01-25 15:43:00|7784.61|7784.61|7784.61|7784.61|7784.61|7784.61|7784.61|7784.61|0
1643125410000|2022-01-25 15:43:30|7785.23|7785.23|7784.95|7784.95|7785.23|7785.23|7784.95|7784.95|0
1643125420000|2022-01-25 15:43:40|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|0
1643125430000|2022-01-25 15:43:50|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|0
1643125440000|2022-01-25 15:44:00|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|7788.37|0
1643125450000|2022-01-25 15:44:10|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|0
1643125460000|2022-01-25 15:44:20|7791.58|7791.58|7791.8|7791.8|7791.8|7791.8|7791.58|7791.58|0
1643125470000|2022-01-25 15:44:30|7791.97|7791.97|7792.25|7792.25|7792.25|7792.25|7791.97|7791.97|0
1643125480000|2022-01-25 15:44:40|7792.53|7792.53|7792.68|7792.68|7792.97|7792.97|7792.25|7792.25|0
1643125500000|2022-01-25 15:45:00|7792.97|7792.97|7793.48|7793.48|7793.48|7793.48|7792.97|7792.97|0
1643125510000|2022-01-25 15:45:10|7798.6|7798.6|7795.19|7795.19|7798.6|7798.6|7795.19|7795.19|0
1643125540000|2022-01-25 15:45:40|7795.6|7795.6|7795.6|7795.6|7795.6|7795.6|7795.6|7795.6|0
1643125550000|2022-01-25 15:45:50|7795.09|7795.09|7797.21|7797.21|7797.21|7797.21|7795.09|7795.09|0
1643125560000|2022-01-25 15:46:00|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|0
1643125620000|2022-01-25 15:47:00|7795.5|7795.5|7795.42|7795.42|7795.5|7795.5|7795.42|7795.42|0
1643125650000|2022-01-25 15:47:30|7792|7792|7790.29|7790.29|7792|7792|7790.29|7790.29|0
1643125680000|2022-01-25 15:48:00|7792|7792|7792|7792|7792|7792|7792|7792|0
1643125690000|2022-01-25 15:48:10|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|0
1643125720000|2022-01-25 15:48:40|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|0
1643125740000|2022-01-25 15:49:00|7798.07|7798.07|7798.07|7798.07|7798.07|7798.07|7798.07|7798.07|0
1643125780000|2022-01-25 15:49:40|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|0
1643125800000|2022-01-25 15:50:00|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|7798.57|0
1643125810000|2022-01-25 15:50:10|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|0
1643125860000|2022-01-25 15:51:00|7793.45|7793.45|7793.53|7793.53|7793.53|7793.53|7793.45|7793.45|0
1643125880000|2022-01-25 15:51:20|7793.62|7793.62|7797.04|7797.04|7797.04|7797.04|7793.62|7793.62|0
1643125890000|2022-01-25 15:51:30|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|0
1643125900000|2022-01-25 15:51:40|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|0
1643125920000|2022-01-25 15:52:00|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|0
1643125930000|2022-01-25 15:52:10|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|0
1643125950000|2022-01-25 15:52:30|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|0
1643125960000|2022-01-25 15:52:40|7793.1|7793.1|7793.1|7793.1|7793.1|7793.1|7793.1|7793.1|0
1643125970000|2022-01-25 15:52:50|7792.82|7792.82|7794.53|7794.53|7796.24|7796.24|7792.82|7792.82|0
1643125980000|2022-01-25 15:53:00|7794.32|7794.32|7793.81|7793.81|7794.32|7794.32|7793.81|7793.81|0
1643125990000|2022-01-25 15:53:10|7793.59|7793.59|7789.35|7789.35|7793.59|7793.59|7789.35|7789.35|0
1643126020000|2022-01-25 15:53:40|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|0
1643126040000|2022-01-25 15:54:00|7792.76|7792.76|7792.93|7792.93|7792.93|7792.93|7792.76|7792.76|0
1643126060000|2022-01-25 15:54:20|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|0
1643126070000|2022-01-25 15:54:30|7790.94|7790.94|7787.53|7787.53|7790.94|7790.94|7787.53|7787.53|0
1643126090000|2022-01-25 15:54:50|7787.36|7787.36|7790.19|7790.19|7790.6|7790.6|7787.19|7787.19|0
1643126100000|2022-01-25 15:55:00|7790.45|7790.45|7792.24|7792.24|7792.24|7792.24|7790.45|7790.45|0
1643126110000|2022-01-25 15:55:10|7792.52|7792.52|7792.52|7792.52|7792.52|7792.52|7792.52|7792.52|0
1643126130000|2022-01-25 15:55:30|7789.1|7789.1|7789.1|7789.1|7789.1|7789.1|7789.1|7789.1|0
1643126140000|2022-01-25 15:55:40|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|0
1643126190000|2022-01-25 15:56:30|7789.1|7789.1|7789.1|7789.1|7789.1|7789.1|7789.1|7789.1|0
1643126200000|2022-01-25 15:56:40|7790.81|7790.81|7792.52|7792.52|7792.52|7792.52|7790.81|7790.81|0
1643126210000|2022-01-25 15:56:50|7789.1|7789.1|7788.76|7788.76|7789.1|7789.1|7788.76|7788.76|0
1643126220000|2022-01-25 15:57:00|7787.05|7787.05|7790.47|7790.47|7790.47|7790.47|7787.05|7787.05|0
1643126240000|2022-01-25 15:57:20|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|0
1643126250000|2022-01-25 15:57:30|7790.86|7790.86|7789.15|7789.15|7790.86|7790.86|7787.44|7787.44|0
1643126260000|2022-01-25 15:57:40|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|0
1643126270000|2022-01-25 15:57:50|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|0
1643126280000|2022-01-25 15:58:00|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|0
1643126300000|2022-01-25 15:58:20|7776.98|7776.98|7776.73|7776.73|7776.98|7776.98|7776.73|7776.73|0
1643126310000|2022-01-25 15:58:30|7775.02|7775.02|7774.3|7774.3|7775.02|7775.02|7774.3|7774.3|0
1643126320000|2022-01-25 15:58:40|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|0
1643126330000|2022-01-25 15:58:50|7774.3|7774.3|7782.84|7782.84|7782.84|7782.84|7774.3|7774.3|0
1643126340000|2022-01-25 15:59:00|7781.13|7781.13|7779.42|7779.42|7781.13|7781.13|7779.42|7779.42|0
1643126370000|2022-01-25 15:59:30|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|7777.72|0
1643126380000|2022-01-25 15:59:40|7777.27|7777.27|7777.06|7777.06|7777.27|7777.27|7777.06|7777.06|0
1643126390000|2022-01-25 15:59:50|7777.27|7777.27|7777.18|7777.18|7777.27|7777.27|7777.18|7777.18|0
1643126400000|2022-01-25 16:00:00|7776.97|7776.97|7776.69|7776.69|7776.97|7776.97|7776.69|7776.69|0
1643126410000|2022-01-25 16:00:10|7774.98|7774.98|7773.27|7773.27|7774.98|7774.98|7773.27|7773.27|0
1643126440000|2022-01-25 16:00:40|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|0
1643126450000|2022-01-25 16:00:50|7771.56|7771.56|7771.28|7771.28|7771.56|7771.56|7771.28|7771.28|0
1643126470000|2022-01-25 16:01:10|7767.87|7767.87|7767.52|7767.52|7767.87|7767.87|7767.52|7767.52|0
1643126480000|2022-01-25 16:01:20|7767.8|7767.8|7765.65|7765.65|7767.8|7767.8|7765.65|7765.65|0
1643126490000|2022-01-25 16:01:30|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|7765.14|0
1643126510000|2022-01-25 16:01:50|7768.55|7768.55|7765.14|7765.14|7768.55|7768.55|7765.14|7765.14|0
1643126530000|2022-01-25 16:02:10|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|0
1643126550000|2022-01-25 16:02:30|7766.56|7766.56|7769.98|7769.98|7769.98|7769.98|7766.56|7766.56|0
1643126590000|2022-01-25 16:03:10|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|0
1643126600000|2022-01-25 16:03:20|7772.13|7772.13|7773.84|7773.84|7773.84|7773.84|7772.13|7772.13|0
1643126650000|2022-01-25 16:04:10|7775.55|7775.55|7775.64|7775.64|7775.64|7775.64|7775.55|7775.55|0
1643126660000|2022-01-25 16:04:20|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|0
1643126690000|2022-01-25 16:04:50|7777.76|7777.76|7777.76|7777.76|7777.76|7777.76|7777.76|7777.76|0
1643126700000|2022-01-25 16:05:00|7776.05|7776.05|7776.56|7776.56|7776.56|7776.56|7776.05|7776.05|0
1643126730000|2022-01-25 16:05:30|7776.34|7776.34|7776.56|7776.56|7776.56|7776.56|7776.34|7776.34|0
1643126740000|2022-01-25 16:05:40|7776.99|7776.99|7776.99|7776.99|7776.99|7776.99|7776.99|7776.99|0
1643126750000|2022-01-25 16:05:50|7773.57|7773.57|7773.87|7773.87|7774.09|7774.09|7773.57|7773.57|0
1643126760000|2022-01-25 16:06:00|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|0
1643126770000|2022-01-25 16:06:10|7772.25|7772.25|7768.32|7768.32|7772.25|7772.25|7768.32|7768.32|0
1643126780000|2022-01-25 16:06:20|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|0
1643126790000|2022-01-25 16:06:30|7767.84|7767.84|7766.81|7766.81|7767.84|7767.84|7766.81|7766.81|0
1643126810000|2022-01-25 16:06:50|7768.52|7768.52|7768.52|7768.52|7768.52|7768.52|7768.52|7768.52|0
1643126820000|2022-01-25 16:07:00|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|0
1643126840000|2022-01-25 16:07:20|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|0
1643126850000|2022-01-25 16:07:30|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|0
1643126860000|2022-01-25 16:07:40|7763.7|7763.7|7763.7|7763.7|7763.7|7763.7|7763.7|7763.7|0
1643126890000|2022-01-25 16:08:10|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7760.57|7760.57|0
1643126900000|2022-01-25 16:08:20|7763.77|7763.77|7763.77|7763.77|7763.77|7763.77|7763.77|7763.77|0
1643126930000|2022-01-25 16:08:50|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|0
1643126940000|2022-01-25 16:09:00|7763.77|7763.77|7763.99|7763.99|7763.99|7763.99|7763.77|7763.77|0
1643126950000|2022-01-25 16:09:10|7763.71|7763.71|7763.71|7763.71|7763.71|7763.71|7763.71|7763.71|0
1643126960000|2022-01-25 16:09:20|7765.41|7765.41|7765.41|7765.41|7765.41|7765.41|7765.41|7765.41|0
1643126970000|2022-01-25 16:09:30|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|0
1643127000000|2022-01-25 16:10:00|7767.33|7767.33|7767.61|7767.61|7767.61|7767.61|7767.33|7767.33|0
1643127010000|2022-01-25 16:10:10|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|0
1643127060000|2022-01-25 16:11:00|7769.49|7769.49|7767.78|7767.78|7769.49|7769.49|7767.78|7767.78|0
1643127070000|2022-01-25 16:11:10|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|7767.95|0
1643127080000|2022-01-25 16:11:20|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|0
1643127090000|2022-01-25 16:11:30|7764.36|7764.36|7762.66|7762.66|7764.36|7764.36|7762.66|7762.66|0
1643127120000|2022-01-25 16:12:00|7764.36|7764.36|7764.36|7764.36|7764.36|7764.36|7764.36|7764.36|0
1643127130000|2022-01-25 16:12:10|7764.65|7764.65|7761.23|7761.23|7764.65|7764.65|7761.23|7761.23|0
1643127140000|2022-01-25 16:12:20|7761.01|7761.01|7761.01|7761.01|7761.01|7761.01|7761.01|7761.01|0
1643127180000|2022-01-25 16:13:00|7760.79|7760.79|7760.37|7760.37|7760.79|7760.79|7760.37|7760.37|0
1643127190000|2022-01-25 16:13:10|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|0
1643127210000|2022-01-25 16:13:30|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|0
1643127270000|2022-01-25 16:14:30|7756.73|7756.73|7756.43|7756.43|7756.95|7756.95|7756.43|7756.43|0
1643127280000|2022-01-25 16:14:40|7756.71|7756.71|7755|7755|7756.71|7756.71|7755|7755|0
1643127290000|2022-01-25 16:14:50|7754.49|7754.49|7754.49|7754.49|7754.49|7754.49|7754.49|7754.49|0
1643127300000|2022-01-25 16:15:00|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|0
1643127350000|2022-01-25 16:15:50|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|0
1643127360000|2022-01-25 16:16:00|7756.46|7756.46|7756.89|7756.89|7756.89|7756.89|7756.46|7756.46|0
1643127370000|2022-01-25 16:16:10|7757.1|7757.1|7757.1|7757.1|7757.1|7757.1|7757.1|7757.1|0
1643127380000|2022-01-25 16:16:20|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|0
1643127390000|2022-01-25 16:16:30|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|0
1643127400000|2022-01-25 16:16:40|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|0
1643127420000|2022-01-25 16:17:00|7762.96|7762.96|7762.87|7762.87|7762.96|7762.96|7762.87|7762.87|0
1643127430000|2022-01-25 16:17:10|7762.65|7762.65|7762.65|7762.65|7762.65|7762.65|7762.65|7762.65|0
1643127460000|2022-01-25 16:17:40|7764.36|7764.36|7766.07|7766.07|7766.07|7766.07|7762.65|7762.65|0
1643127470000|2022-01-25 16:17:50|7764.36|7764.36|7764.36|7764.36|7764.36|7764.36|7764.36|7764.36|0
1643127490000|2022-01-25 16:18:10|7762.65|7762.65|7762.65|7762.65|7762.65|7762.65|7762.65|7762.65|0
1643127500000|2022-01-25 16:18:20|7763.07|7763.07|7766.48|7766.48|7768.19|7768.19|7763.07|7763.07|0
1643127510000|2022-01-25 16:18:30|7767|7767|7767|7767|7767|7767|7767|7767|0
1643127520000|2022-01-25 16:18:40|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|0
1643127530000|2022-01-25 16:18:50|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|0
1643127550000|2022-01-25 16:19:10|7763.07|7763.07|7763.28|7763.28|7764.99|7764.99|7763.07|7763.07|0
1643127560000|2022-01-25 16:19:20|7764.99|7764.99|7765.55|7765.55|7765.55|7765.55|7764.99|7764.99|0
1643127570000|2022-01-25 16:19:30|7763.84|7763.84|7763.84|7763.84|7763.84|7763.84|7763.84|7763.84|0
1643127580000|2022-01-25 16:19:40|7765.55|7765.55|7763.84|7763.84|7765.55|7765.55|7763.84|7763.84|0
1643127590000|2022-01-25 16:19:50|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|7763.33|0
1643127600000|2022-01-25 16:20:00|7761.62|7761.62|7761.54|7761.54|7762.14|7762.14|7761.54|7761.54|0
1643127610000|2022-01-25 16:20:10|7763.25|7763.25|7767.44|7767.44|7767.44|7767.44|7763.25|7763.25|0
1643127620000|2022-01-25 16:20:20|7769.15|7769.15|7765.73|7765.73|7769.15|7769.15|7765.73|7765.73|0
1643127630000|2022-01-25 16:20:30|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|0
1643127650000|2022-01-25 16:20:50|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|0
1643127670000|2022-01-25 16:21:10|7762.11|7762.11|7758.69|7758.69|7762.11|7762.11|7758.69|7758.69|0
1643127690000|2022-01-25 16:21:30|7762.11|7762.11|7762.11|7762.11|7762.11|7762.11|7762.11|7762.11|0
1643127700000|2022-01-25 16:21:40|7763.82|7763.82|7763.82|7763.82|7763.82|7763.82|7763.82|7763.82|0
1643127710000|2022-01-25 16:21:50|7764.1|7764.1|7764.1|7764.1|7764.1|7764.1|7764.1|7764.1|0
1643127720000|2022-01-25 16:22:00|7760.68|7760.68|7760.68|7760.68|7760.68|7760.68|7760.68|7760.68|0
1643127730000|2022-01-25 16:22:10|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|0
1643127740000|2022-01-25 16:22:20|7760.68|7760.68|7760.68|7760.68|7760.68|7760.68|7760.68|7760.68|0
1643127750000|2022-01-25 16:22:30|7758.97|7758.97|7758.97|7758.97|7758.97|7758.97|7758.97|7758.97|0
1643127760000|2022-01-25 16:22:40|7758.89|7758.89|7762.52|7762.52|7762.52|7762.52|7758.89|7758.89|0
1643127780000|2022-01-25 16:23:00|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|0
1643127790000|2022-01-25 16:23:10|7760.99|7760.99|7760.99|7760.99|7760.99|7760.99|7760.99|7760.99|0
1643127800000|2022-01-25 16:23:20|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|7762.69|0
1643127820000|2022-01-25 16:23:40|7762.49|7762.49|7762.49|7762.49|7762.49|7762.49|7762.49|7762.49|0
1643127830000|2022-01-25 16:23:50|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|0
1643127840000|2022-01-25 16:24:00|7762.49|7762.49|7762.49|7762.49|7762.49|7762.49|7762.49|7762.49|0
1643127870000|2022-01-25 16:24:30|7760.78|7760.78|7762.49|7762.49|7762.49|7762.49|7760.78|7760.78|0
1643127890000|2022-01-25 16:24:50|7764.2|7764.2|7765.9|7765.9|7765.9|7765.9|7764.2|7764.2|0
1643127900000|2022-01-25 16:25:00|7764.2|7764.2|7765.9|7765.9|7765.9|7765.9|7764.2|7764.2|0
1643127940000|2022-01-25 16:25:40|7764.2|7764.2|7765.46|7765.46|7765.46|7765.46|7763.75|7763.75|0
1643127950000|2022-01-25 16:25:50|7765.9|7765.9|7765.9|7765.9|7765.9|7765.9|7765.9|7765.9|0
1643127990000|2022-01-25 16:26:30|7764.2|7764.2|7763.91|7763.91|7764.2|7764.2|7763.91|7763.91|0
1643128000000|2022-01-25 16:26:40|7765.62|7765.62|7765.83|7765.83|7765.83|7765.83|7765.62|7765.62|0
1643128010000|2022-01-25 16:26:50|7767.54|7767.54|7770.44|7770.44|7770.95|7770.95|7767.54|7767.54|0
1643128020000|2022-01-25 16:27:00|7770.89|7770.89|7770.97|7770.97|7770.97|7770.97|7770.89|7770.89|0
1643128030000|2022-01-25 16:27:10|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|0
1643128040000|2022-01-25 16:27:20|7769.05|7769.05|7769.05|7769.05|7769.05|7769.05|7769.05|7769.05|0
1643128050000|2022-01-25 16:27:30|7768.84|7768.84|7769.06|7769.06|7769.06|7769.06|7768.84|7768.84|0
1643128070000|2022-01-25 16:27:50|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|0
1643128090000|2022-01-25 16:28:10|7767.18|7767.18|7767.18|7767.18|7767.18|7767.18|7767.18|7767.18|0
1643128120000|2022-01-25 16:28:40|7763.76|7763.76|7763.76|7763.76|7763.76|7763.76|7763.76|7763.76|0
1643128140000|2022-01-25 16:29:00|7763.55|7763.55|7763.47|7763.47|7763.55|7763.55|7763.47|7763.47|0
1643128150000|2022-01-25 16:29:10|7765.18|7765.18|7765.18|7765.18|7765.18|7765.18|7765.18|7765.18|0
1643128170000|2022-01-25 16:29:30|7764.89|7764.89|7764.68|7764.68|7764.89|7764.89|7764.68|7764.68|0
1643128180000|2022-01-25 16:29:40|7759.55|7759.55|7761.54|7761.54|7761.54|7761.54|7759.55|7759.55|0
1643128190000|2022-01-25 16:29:50|7762.06|7762.06|7776.21|7776.21|7776.21|7776.21|7758.07|7758.07|0
1643184930000|2022-01-26 08:15:30|7866.26|7866.26|7866.54|7866.54|7866.54|7866.54|7866.26|7866.26|0
1643184940000|2022-01-26 08:15:40|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|0
1643184950000|2022-01-26 08:15:50|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|0
1643184970000|2022-01-26 08:16:10|7858.84|7858.84|7858.67|7858.67|7858.84|7858.84|7858.67|7858.67|0
1643184980000|2022-01-26 08:16:20|7855.25|7855.25|7856.56|7856.56|7856.56|7856.56|7855.25|7855.25|0
1643184990000|2022-01-26 08:16:30|7858.27|7858.27|7851.44|7851.44|7858.27|7858.27|7851.44|7851.44|0
1643185020000|2022-01-26 08:17:00|7852|7852|7852|7852|7852|7852|7852|7852|0
1643185060000|2022-01-26 08:17:40|7855.42|7855.42|7853.71|7853.71|7855.42|7855.42|7853.71|7853.71|0
1643185080000|2022-01-26 08:18:00|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|0
1643185090000|2022-01-26 08:18:10|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|0
1643185130000|2022-01-26 08:18:50|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|0
1643185150000|2022-01-26 08:19:10|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|0
1643185170000|2022-01-26 08:19:30|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|0
1643185180000|2022-01-26 08:19:40|7850.01|7850.01|7853.43|7853.43|7853.43|7853.43|7850.01|7850.01|0
1643185190000|2022-01-26 08:19:50|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|0
1643185210000|2022-01-26 08:20:10|7855.98|7855.98|7856.26|7856.26|7856.26|7856.26|7855.98|7855.98|0
1643185220000|2022-01-26 08:20:20|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1643185230000|2022-01-26 08:20:30|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|0
1643185260000|2022-01-26 08:21:00|7866.51|7866.51|7864.8|7864.8|7866.51|7866.51|7864.8|7864.8|0
1643185270000|2022-01-26 08:21:10|7864.52|7864.52|7863.96|7863.96|7864.52|7864.52|7863.96|7863.96|0
1643185280000|2022-01-26 08:21:20|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|0
1643185300000|2022-01-26 08:21:40|7865.39|7865.39|7867.09|7867.09|7867.09|7867.09|7865.39|7865.39|0
1643185320000|2022-01-26 08:22:00|7867.61|7867.61|7871.02|7871.02|7871.02|7871.02|7867.61|7867.61|0
1643185410000|2022-01-26 08:23:30|7869.32|7869.32|7869.32|7869.32|7869.32|7869.32|7869.32|7869.32|0
1643185430000|2022-01-26 08:23:50|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|0
1643185450000|2022-01-26 08:24:10|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|0
1643185460000|2022-01-26 08:24:20|7866.74|7866.74|7871.87|7871.87|7871.87|7871.87|7866.74|7866.74|0
1643185480000|2022-01-26 08:24:40|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|0
1643185520000|2022-01-26 08:25:20|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1643185530000|2022-01-26 08:25:30|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|0
1643185550000|2022-01-26 08:25:50|7868.45|7868.45|7868.45|7868.45|7868.45|7868.45|7868.45|7868.45|0
1643185590000|2022-01-26 08:26:30|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|0
1643185640000|2022-01-26 08:27:20|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1643185660000|2022-01-26 08:27:40|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|0
1643185670000|2022-01-26 08:27:50|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|0
1643185680000|2022-01-26 08:28:00|7875.43|7875.43|7875.64|7875.64|7875.64|7875.64|7875.43|7875.43|0
1643185690000|2022-01-26 08:28:10|7875.43|7875.43|7875.02|7875.02|7875.43|7875.43|7875.02|7875.02|0
1643185720000|2022-01-26 08:28:40|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|0
1643185730000|2022-01-26 08:28:50|7878.61|7878.61|7878.52|7878.52|7878.61|7878.61|7878.52|7878.52|0
1643185740000|2022-01-26 08:29:00|7880.23|7880.23|7878.44|7878.44|7880.23|7880.23|7878.44|7878.44|0
1643185770000|2022-01-26 08:29:30|7878.35|7878.35|7883.56|7883.56|7883.56|7883.56|7878.35|7878.35|0
1643185800000|2022-01-26 08:30:00|7883.78|7883.78|7884|7884|7884|7884|7883.78|7883.78|0
1643185810000|2022-01-26 08:30:10|7884.28|7884.28|7884.56|7884.56|7884.56|7884.56|7884.28|7884.28|0
1643185820000|2022-01-26 08:30:20|7898.23|7898.23|7896.52|7896.52|7898.23|7898.23|7896.52|7896.52|0
1643185830000|2022-01-26 08:30:30|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|0
1643185850000|2022-01-26 08:30:50|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|0
1643185860000|2022-01-26 08:31:00|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|0
1643185890000|2022-01-26 08:31:30|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|0
1643185910000|2022-01-26 08:31:50|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|0
1643185920000|2022-01-26 08:32:00|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|0
1643185940000|2022-01-26 08:32:20|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|0
1643185950000|2022-01-26 08:32:30|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|0
1643185960000|2022-01-26 08:32:40|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|0
1643185970000|2022-01-26 08:32:50|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|0
1643185980000|2022-01-26 08:33:00|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|0
1643186010000|2022-01-26 08:33:30|7885.5|7885.5|7884.98|7884.98|7886.01|7886.01|7884.98|7884.98|0
1643186020000|2022-01-26 08:33:40|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|0
1643186050000|2022-01-26 08:34:10|7886.01|7886.01|7898.34|7898.34|7898.34|7898.34|7885.73|7885.73|0
1643186080000|2022-01-26 08:34:40|7898.56|7898.56|7898.77|7898.77|7898.77|7898.77|7898.56|7898.56|0
1643186090000|2022-01-26 08:34:50|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|7897.74|0
1643186100000|2022-01-26 08:35:00|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|0
1643186110000|2022-01-26 08:35:10|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|0
1643186130000|2022-01-26 08:35:30|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|0
1643186150000|2022-01-26 08:35:50|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1643186230000|2022-01-26 08:37:10|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|0
1643186250000|2022-01-26 08:37:30|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|0
1643186270000|2022-01-26 08:37:50|7889.7|7889.7|7887.99|7887.99|7889.7|7889.7|7887.99|7887.99|0
1643186300000|2022-01-26 08:38:20|7888.4|7888.4|7888.82|7888.82|7888.82|7888.82|7888.4|7888.4|0
1643186340000|2022-01-26 08:39:00|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|0
1643186370000|2022-01-26 08:39:30|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|0
1643186380000|2022-01-26 08:39:40|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|0
1643186390000|2022-01-26 08:39:50|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|0
1643186400000|2022-01-26 08:40:00|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|0
1643186410000|2022-01-26 08:40:10|7891.87|7891.87|7891.65|7891.65|7891.87|7891.87|7891.65|7891.65|0
1643186420000|2022-01-26 08:40:20|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|0
1643186450000|2022-01-26 08:40:50|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|0
1643186470000|2022-01-26 08:41:10|7891.92|7891.92|7890.39|7890.39|7891.92|7891.92|7890.17|7890.17|0
1643186490000|2022-01-26 08:41:30|7892.09|7892.09|7892.09|7892.09|7892.09|7892.09|7892.09|7892.09|0
1643186500000|2022-01-26 08:41:40|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|0
1643186510000|2022-01-26 08:41:50|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1643186530000|2022-01-26 08:42:10|7892.01|7892.01|7891.73|7891.73|7892.01|7892.01|7891.73|7891.73|0
1643186540000|2022-01-26 08:42:20|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1643186590000|2022-01-26 08:43:10|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|0
1643186630000|2022-01-26 08:43:50|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|0
1643186650000|2022-01-26 08:44:10|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|0
1643186680000|2022-01-26 08:44:40|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|0
1643186730000|2022-01-26 08:45:30|7891.41|7891.41|7889.7|7889.7|7891.41|7891.41|7889.7|7889.7|0
1643186750000|2022-01-26 08:45:50|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1643186760000|2022-01-26 08:46:00|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|0
1643186770000|2022-01-26 08:46:10|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|0
1643186790000|2022-01-26 08:46:30|7887.28|7887.28|7877.03|7877.03|7887.28|7887.28|7877.03|7877.03|0
1643186800000|2022-01-26 08:46:40|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|0
1643186820000|2022-01-26 08:47:00|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|0
1643186830000|2022-01-26 08:47:10|7873.62|7873.62|7873.62|7873.62|7873.62|7873.62|7873.62|7873.62|0
1643186840000|2022-01-26 08:47:20|7875.32|7875.32|7875.32|7875.32|7875.32|7875.32|7875.32|7875.32|0
1643186870000|2022-01-26 08:47:50|7875.04|7875.04|7874.2|7874.2|7875.04|7875.04|7874.2|7874.2|0
1643186890000|2022-01-26 08:48:10|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|0
1643186930000|2022-01-26 08:48:50|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|0
1643186940000|2022-01-26 08:49:00|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|7870.87|0
1643186980000|2022-01-26 08:49:40|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|0
1643186990000|2022-01-26 08:49:50|7869.33|7869.33|7870.18|7870.18|7870.18|7870.18|7869.33|7869.33|0
1643187000000|2022-01-26 08:50:00|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|0
1643187010000|2022-01-26 08:50:10|7871.6|7871.6|7869.89|7869.89|7871.6|7871.6|7869.89|7869.89|0
1643187030000|2022-01-26 08:50:30|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|0
1643187060000|2022-01-26 08:51:00|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|7866.48|0
1643187100000|2022-01-26 08:51:40|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1643187120000|2022-01-26 08:52:00|7865.76|7865.76|7866.2|7866.2|7866.2|7866.2|7865.76|7865.76|0
1643187150000|2022-01-26 08:52:30|7867.91|7867.91|7867.91|7867.91|7867.91|7867.91|7867.91|7867.91|0
1643187180000|2022-01-26 08:53:00|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|0
1643187190000|2022-01-26 08:53:10|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|0
1643187240000|2022-01-26 08:54:00|7871.11|7871.11|7871.11|7871.11|7871.11|7871.11|7871.11|7871.11|0
1643187260000|2022-01-26 08:54:20|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|0
1643187350000|2022-01-26 08:55:50|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|0
1643187410000|2022-01-26 08:56:50|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|0
1643187430000|2022-01-26 08:57:10|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|0
1643187450000|2022-01-26 08:57:30|7868.88|7868.88|7870.59|7870.59|7870.59|7870.59|7868.88|7868.88|0
1643187530000|2022-01-26 08:58:50|7870.15|7870.15|7870.15|7870.15|7870.15|7870.15|7870.15|7870.15|0
1643187540000|2022-01-26 08:59:00|7870.37|7870.37|7870.63|7870.63|7870.63|7870.63|7870.37|7870.37|0
1643187550000|2022-01-26 08:59:10|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|0
1643187640000|2022-01-26 09:00:40|7870.75|7870.75|7870.92|7870.92|7870.92|7870.92|7870.75|7870.75|0
1643187650000|2022-01-26 09:00:50|7871.48|7871.48|7878.32|7878.32|7878.32|7878.32|7871.48|7871.48|0
1643187660000|2022-01-26 09:01:00|7880.03|7880.03|7881.05|7881.05|7881.05|7881.05|7880.03|7880.03|0
1643187670000|2022-01-26 09:01:10|7881.71|7881.71|7886.83|7886.83|7886.83|7886.83|7881.71|7881.71|0
1643187680000|2022-01-26 09:01:20|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1643187710000|2022-01-26 09:01:50|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1643187720000|2022-01-26 09:02:00|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|0
1643187730000|2022-01-26 09:02:10|7881.49|7881.49|7881.06|7881.06|7881.49|7881.49|7881.06|7881.06|0
1643187750000|2022-01-26 09:02:30|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|0
1643187790000|2022-01-26 09:03:10|7882.21|7882.21|7878.79|7878.79|7882.21|7882.21|7878.79|7878.79|0
1643187800000|2022-01-26 09:03:20|7879.44|7879.44|7879.44|7879.44|7879.44|7879.44|7879.44|7879.44|0
1643187810000|2022-01-26 09:03:30|7882.86|7882.86|7882.86|7882.86|7882.86|7882.86|7882.86|7882.86|0
1643187870000|2022-01-26 09:04:30|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|0
1643187880000|2022-01-26 09:04:40|7882.39|7882.39|7875.56|7875.56|7882.39|7882.39|7875.56|7875.56|0
1643187950000|2022-01-26 09:05:50|7875.34|7875.34|7878.76|7878.76|7878.76|7878.76|7875.34|7875.34|0
1643187980000|2022-01-26 09:06:20|7878.54|7878.54|7878.71|7878.71|7878.71|7878.71|7878.54|7878.54|0
1643188000000|2022-01-26 09:06:40|7878.93|7878.93|7878.71|7878.71|7878.93|7878.93|7878.71|7878.71|0
1643188020000|2022-01-26 09:07:00|7885.55|7885.55|7887.26|7887.26|7887.26|7887.26|7885.55|7885.55|0
1643188030000|2022-01-26 09:07:10|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|0
1643188040000|2022-01-26 09:07:20|7889.17|7889.17|7889.17|7889.17|7889.17|7889.17|7889.17|7889.17|0
1643188050000|2022-01-26 09:07:30|7885.76|7885.76|7884.05|7884.05|7885.76|7885.76|7884.05|7884.05|0
1643188060000|2022-01-26 09:07:40|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|0
1643188080000|2022-01-26 09:08:00|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|0
1643188090000|2022-01-26 09:08:10|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|7885.26|0
1643188120000|2022-01-26 09:08:40|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1643188160000|2022-01-26 09:09:20|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|0
1643188230000|2022-01-26 09:10:30|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|0
1643188250000|2022-01-26 09:10:50|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1643188310000|2022-01-26 09:11:50|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|0
1643188320000|2022-01-26 09:12:00|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|0
1643188400000|2022-01-26 09:13:20|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1643188410000|2022-01-26 09:13:30|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|0
1643188590000|2022-01-26 09:16:30|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|0
1643188610000|2022-01-26 09:16:50|7897.92|7897.92|7898.57|7898.57|7898.57|7898.57|7897.92|7897.92|0
1643188630000|2022-01-26 09:17:10|7901.99|7901.99|7900.28|7900.28|7901.99|7901.99|7900.28|7900.28|0
1643188680000|2022-01-26 09:18:00|7900.79|7900.79|7901.31|7901.31|7901.31|7901.31|7900.28|7900.28|0
1643188690000|2022-01-26 09:18:10|7901.87|7901.87|7902.31|7902.31|7902.31|7902.31|7901.87|7901.87|0
1643188810000|2022-01-26 09:20:10|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|0
1643188830000|2022-01-26 09:20:30|7897.19|7897.19|7895.48|7895.48|7897.19|7897.19|7895.48|7895.48|0
1643188860000|2022-01-26 09:21:00|7894.64|7894.64|7892.65|7892.65|7894.64|7894.64|7892.65|7892.65|0
1643188900000|2022-01-26 09:21:40|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|0
1643188920000|2022-01-26 09:22:00|7895.04|7895.04|7895.04|7895.04|7896.06|7896.06|7895.04|7895.04|0
1643188930000|2022-01-26 09:22:10|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|0
1643188950000|2022-01-26 09:22:30|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1643188960000|2022-01-26 09:22:40|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|0
1643188970000|2022-01-26 09:22:50|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|0
1643188980000|2022-01-26 09:23:00|7899.02|7899.02|7900.56|7900.56|7900.56|7900.56|7899.02|7899.02|0
1643188990000|2022-01-26 09:23:10|7900.9|7900.9|7900.7|7900.7|7900.9|7900.9|7900.62|7900.62|0
1643189020000|2022-01-26 09:23:40|7902.41|7902.41|7898.99|7898.99|7902.41|7902.41|7898.99|7898.99|0
1643189030000|2022-01-26 09:23:50|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|0
1643189040000|2022-01-26 09:24:00|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|0
1643189070000|2022-01-26 09:24:30|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1643189080000|2022-01-26 09:24:40|7901.11|7901.11|7897.7|7897.7|7901.11|7901.11|7897.7|7897.7|0
1643189090000|2022-01-26 09:24:50|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|0
1643189110000|2022-01-26 09:25:10|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1643189160000|2022-01-26 09:26:00|7898.62|7898.62|7899.05|7899.05|7899.05|7899.05|7898.62|7898.62|0
1643189170000|2022-01-26 09:26:10|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|0
1643189180000|2022-01-26 09:26:20|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|0
1643189190000|2022-01-26 09:26:30|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|0
1643189250000|2022-01-26 09:27:30|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1643189290000|2022-01-26 09:28:10|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|0
1643189330000|2022-01-26 09:28:50|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1643189360000|2022-01-26 09:29:20|7902.1|7902.1|7896.97|7896.97|7902.1|7902.1|7896.97|7896.97|0
1643189370000|2022-01-26 09:29:30|7898.68|7898.68|7898.68|7898.68|7898.68|7898.68|7898.68|7898.68|0
1643189400000|2022-01-26 09:30:00|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|0
1643189410000|2022-01-26 09:30:10|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|0
1643189420000|2022-01-26 09:30:20|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|0
1643189430000|2022-01-26 09:30:30|7902.31|7902.31|7902.51|7902.51|7902.51|7902.51|7902.31|7902.31|0
1643189440000|2022-01-26 09:30:40|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|0
1643189500000|2022-01-26 09:31:40|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|0
1643189570000|2022-01-26 09:32:50|7905.93|7905.93|7905.65|7905.65|7905.93|7905.93|7905.65|7905.65|0
1643189590000|2022-01-26 09:33:10|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|0
1643189600000|2022-01-26 09:33:20|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1643189620000|2022-01-26 09:33:40|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|0
1643189630000|2022-01-26 09:33:50|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1643189660000|2022-01-26 09:34:20|7908.76|7908.76|7908.85|7908.85|7908.85|7908.85|7908.76|7908.76|0
1643189740000|2022-01-26 09:35:40|7913.98|7913.98|7913.98|7913.98|7915.68|7915.68|7913.98|7913.98|0
1643189760000|2022-01-26 09:36:00|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|0
1643189780000|2022-01-26 09:36:20|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|7910.64|0
1643189790000|2022-01-26 09:36:30|7910.9|7910.9|7910.9|7910.9|7910.99|7910.99|7910.9|7910.9|0
1643189880000|2022-01-26 09:38:00|7911.34|7911.34|7913.05|7913.05|7913.05|7913.05|7911.34|7911.34|0
1643190070000|2022-01-26 09:41:10|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|0
1643190080000|2022-01-26 09:41:20|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|0
1643190090000|2022-01-26 09:41:30|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1643190150000|2022-01-26 09:42:30|7909.62|7909.62|7909.62|7909.62|7911.32|7911.32|7909.62|7909.62|0
1643190190000|2022-01-26 09:43:10|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|0
1643190300000|2022-01-26 09:45:00|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|0
1643190310000|2022-01-26 09:45:10|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|0
1643190340000|2022-01-26 09:45:40|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|0
1643190350000|2022-01-26 09:45:50|7911.32|7911.32|7914.74|7914.74|7914.74|7914.74|7911.32|7911.32|0
1643190360000|2022-01-26 09:46:00|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|0
1643190370000|2022-01-26 09:46:10|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1643190380000|2022-01-26 09:46:20|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|0
1643190400000|2022-01-26 09:46:40|7915.58|7915.58|7915.58|7915.58|7915.58|7915.58|7915.58|7915.58|0
1643190420000|2022-01-26 09:47:00|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|0
1643190450000|2022-01-26 09:47:30|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|0
1643190480000|2022-01-26 09:48:00|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|0
1643190490000|2022-01-26 09:48:10|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1643190500000|2022-01-26 09:48:20|7913.6|7913.6|7913.6|7913.6|7913.6|7913.6|7913.6|7913.6|0
1643190610000|2022-01-26 09:50:10|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|0
1643190640000|2022-01-26 09:50:40|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1643190660000|2022-01-26 09:51:00|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|0
1643190700000|2022-01-26 09:51:40|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|0
1643190720000|2022-01-26 09:52:00|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|0
1643190780000|2022-01-26 09:53:00|7915.6|7915.6|7915.6|7915.6|7915.6|7915.6|7915.6|7915.6|0
1643190800000|2022-01-26 09:53:20|7912.18|7912.18|7910.73|7910.73|7912.44|7912.44|7910.73|7910.73|0
1643190840000|2022-01-26 09:54:00|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1643190850000|2022-01-26 09:54:10|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1643190900000|2022-01-26 09:55:00|7909.65|7909.65|7909.39|7909.39|7909.65|7909.65|7909.31|7909.31|0
1643190940000|2022-01-26 09:55:40|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|0
1643190960000|2022-01-26 09:56:00|7909.47|7909.47|7909.98|7909.98|7909.98|7909.98|7909.47|7909.47|0
1643190980000|2022-01-26 09:56:20|7911.69|7911.69|7911.61|7911.61|7911.69|7911.69|7911.61|7911.61|0
1643191050000|2022-01-26 09:57:30|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|0
1643191130000|2022-01-26 09:58:50|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|0
1643191150000|2022-01-26 09:59:10|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|0
1643191170000|2022-01-26 09:59:30|7908.87|7908.87|7908.87|7908.87|7908.87|7908.87|7908.87|7908.87|0
1643191250000|2022-01-26 10:00:50|7905.45|7905.45|7903.49|7903.49|7905.45|7905.45|7903.49|7903.49|0
1643191260000|2022-01-26 10:01:00|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|0
1643191270000|2022-01-26 10:01:10|7904.99|7904.99|7904.77|7904.77|7904.99|7904.99|7904.77|7904.77|0
1643191280000|2022-01-26 10:01:20|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1643191290000|2022-01-26 10:01:30|7903.72|7903.72|7895.1|7895.1|7903.72|7903.72|7895.1|7895.1|0
1643191320000|2022-01-26 10:02:00|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|0
1643191360000|2022-01-26 10:02:40|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|7895.06|0
1643191370000|2022-01-26 10:02:50|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|0
1643191400000|2022-01-26 10:03:20|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|0
1643191410000|2022-01-26 10:03:30|7899.09|7899.09|7900.8|7900.8|7900.8|7900.8|7899.09|7899.09|0
1643191440000|2022-01-26 10:04:00|7901.23|7901.23|7900.95|7900.95|7901.23|7901.23|7900.95|7900.95|0
1643191450000|2022-01-26 10:04:10|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|0
1643191460000|2022-01-26 10:04:20|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|0
1643191470000|2022-01-26 10:04:30|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|0
1643191500000|2022-01-26 10:05:00|7903|7903|7903|7903|7903|7903|7903|7903|0
1643191520000|2022-01-26 10:05:20|7902.49|7902.49|7901.97|7901.97|7902.49|7902.49|7901.97|7901.97|0
1643191550000|2022-01-26 10:05:50|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|7905.39|0
1643191560000|2022-01-26 10:06:00|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|0
1643191630000|2022-01-26 10:07:10|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|0
1643191640000|2022-01-26 10:07:20|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|0
1643191700000|2022-01-26 10:08:20|7908.46|7908.46|7908.46|7908.46|7908.46|7908.46|7908.46|7908.46|0
1643191750000|2022-01-26 10:09:10|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|0
1643191840000|2022-01-26 10:10:40|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|0
1643191850000|2022-01-26 10:10:50|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|0
1643191860000|2022-01-26 10:11:00|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1643191870000|2022-01-26 10:11:10|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|0
1643191930000|2022-01-26 10:12:10|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1643191970000|2022-01-26 10:12:50|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|0
1643192110000|2022-01-26 10:15:10|7902.88|7902.88|7902.67|7902.67|7902.88|7902.88|7902.67|7902.67|0
1643192140000|2022-01-26 10:15:40|7903.11|7903.11|7902.77|7902.77|7903.11|7903.11|7902.77|7902.77|0
1643192160000|2022-01-26 10:16:00|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|0
1643192170000|2022-01-26 10:16:10|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|0
1643192210000|2022-01-26 10:16:50|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|0
1643192290000|2022-01-26 10:18:10|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|0
1643192350000|2022-01-26 10:19:10|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|0
1643192370000|2022-01-26 10:19:30|7903.97|7903.97|7903.52|7903.52|7903.97|7903.97|7903.52|7903.52|0
1643192430000|2022-01-26 10:20:30|7896.69|7896.69|7896.95|7896.95|7896.95|7896.95|7896.69|7896.69|0
1643192480000|2022-01-26 10:21:20|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|0
1643192500000|2022-01-26 10:21:40|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|0
1643192530000|2022-01-26 10:22:10|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|0
1643192590000|2022-01-26 10:23:10|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|0
1643192600000|2022-01-26 10:23:20|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1643192610000|2022-01-26 10:23:30|7899.74|7899.74|7899.52|7899.52|7899.74|7899.74|7899.52|7899.52|0
1643192640000|2022-01-26 10:24:00|7900.4|7900.4|7900.61|7900.61|7900.61|7900.61|7900.4|7900.4|0
1643192690000|2022-01-26 10:24:50|7900.18|7900.18|7899.9|7899.9|7900.18|7900.18|7899.9|7899.9|0
1643192710000|2022-01-26 10:25:10|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|0
1643192730000|2022-01-26 10:25:30|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1643192760000|2022-01-26 10:26:00|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|0
1643192770000|2022-01-26 10:26:10|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|0
1643192840000|2022-01-26 10:27:20|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1643192870000|2022-01-26 10:27:50|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|0
1643192910000|2022-01-26 10:28:30|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|0
1643192920000|2022-01-26 10:28:40|7901.42|7901.42|7895.46|7895.46|7901.42|7901.42|7894.59|7894.59|0
1643193010000|2022-01-26 10:30:10|7895.38|7895.38|7895.74|7895.74|7895.74|7895.74|7895.38|7895.38|0
1643193060000|2022-01-26 10:31:00|7897.45|7897.45|7895.74|7895.74|7897.45|7897.45|7895.74|7895.74|0
1643193140000|2022-01-26 10:32:20|7890.62|7890.62|7888.91|7888.91|7890.62|7890.62|7888.91|7888.91|0
1643193170000|2022-01-26 10:32:50|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1643193190000|2022-01-26 10:33:10|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|0
1643193200000|2022-01-26 10:33:20|7885.49|7885.49|7884.93|7884.93|7885.49|7885.49|7884.93|7884.93|0
1643193210000|2022-01-26 10:33:30|7886.64|7886.64|7890.06|7890.06|7890.06|7890.06|7886.64|7886.64|0
1643193310000|2022-01-26 10:35:10|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|0
1643193380000|2022-01-26 10:36:20|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|0
1643193410000|2022-01-26 10:36:50|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|0
1643193430000|2022-01-26 10:37:10|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1643193560000|2022-01-26 10:39:20|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|0
1643193590000|2022-01-26 10:39:50|7901.05|7901.05|7899.34|7899.34|7901.05|7901.05|7899.34|7899.34|0
1643193650000|2022-01-26 10:40:50|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|0
1643193670000|2022-01-26 10:41:10|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1643193680000|2022-01-26 10:41:20|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|0
1643193690000|2022-01-26 10:41:30|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1643193760000|2022-01-26 10:42:40|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|0
1643193850000|2022-01-26 10:44:10|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|0
1643193880000|2022-01-26 10:44:40|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|0
1643193890000|2022-01-26 10:44:50|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|0
1643193950000|2022-01-26 10:45:50|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|0
1643193970000|2022-01-26 10:46:10|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|0
1643193990000|2022-01-26 10:46:30|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|0
1643194000000|2022-01-26 10:46:40|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|0
1643194010000|2022-01-26 10:46:50|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|0
1643194020000|2022-01-26 10:47:00|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|0
1643194070000|2022-01-26 10:47:50|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|0
1643194090000|2022-01-26 10:48:10|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|0
1643194170000|2022-01-26 10:49:30|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|0
1643194180000|2022-01-26 10:49:40|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|0
1643194200000|2022-01-26 10:50:00|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|0
1643194390000|2022-01-26 10:53:10|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|0
1643194460000|2022-01-26 10:54:20|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|0
1643194500000|2022-01-26 10:55:00|7889.73|7889.73|7889.73|7889.73|7889.73|7889.73|7889.73|7889.73|0
1643194540000|2022-01-26 10:55:40|7890.24|7890.24|7890.68|7890.68|7890.68|7890.68|7890.24|7890.24|0
1643194550000|2022-01-26 10:55:50|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1643194580000|2022-01-26 10:56:20|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|0
1643194600000|2022-01-26 10:56:40|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|0
1643194640000|2022-01-26 10:57:20|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|0
1643194670000|2022-01-26 10:57:50|7891.62|7891.62|7888.11|7888.11|7891.62|7891.62|7888.11|7888.11|0
1643194740000|2022-01-26 10:59:00|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|0
1643194760000|2022-01-26 10:59:20|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|0
1643194780000|2022-01-26 10:59:40|7886.41|7886.41|7888.11|7888.11|7888.11|7888.11|7886.41|7886.41|0
1643194790000|2022-01-26 10:59:50|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1643194820000|2022-01-26 11:00:20|7888.83|7888.83|7893.75|7893.75|7893.75|7893.75|7888.63|7888.63|0
1643194830000|2022-01-26 11:00:30|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|0
1643194850000|2022-01-26 11:00:50|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|0
1643194910000|2022-01-26 11:01:50|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|0
1643195050000|2022-01-26 11:04:10|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|0
1643195070000|2022-01-26 11:04:30|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|0
1643195090000|2022-01-26 11:04:50|7903.23|7903.23|7903.45|7903.45|7903.45|7903.45|7903.23|7903.23|0
1643195100000|2022-01-26 11:05:00|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|0
1643195110000|2022-01-26 11:05:10|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|0
1643195130000|2022-01-26 11:05:30|7899.51|7899.51|7899.34|7899.34|7899.51|7899.51|7899.34|7899.34|0
1643195220000|2022-01-26 11:07:00|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|0
1643195230000|2022-01-26 11:07:10|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|0
1643195260000|2022-01-26 11:07:40|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|0
1643195440000|2022-01-26 11:10:40|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|0
1643195470000|2022-01-26 11:11:10|7898.01|7898.01|7898.22|7898.22|7898.22|7898.22|7898.01|7898.01|0
1643195480000|2022-01-26 11:11:20|7898.47|7898.47|7898.27|7898.27|7898.47|7898.47|7898.27|7898.27|0
1643195490000|2022-01-26 11:11:30|7898.47|7898.47|7898.27|7898.27|7898.47|7898.47|7898.27|7898.27|0
1643195500000|2022-01-26 11:11:40|7898.06|7898.06|7898.06|7898.06|7898.06|7898.06|7898.06|7898.06|0
1643195580000|2022-01-26 11:13:00|7897.85|7897.85|7898.06|7898.06|7898.06|7898.06|7897.85|7897.85|0
1643195640000|2022-01-26 11:14:00|7897.85|7897.85|7897.68|7897.68|7897.85|7897.85|7897.68|7897.68|0
1643195650000|2022-01-26 11:14:10|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|0
1643195670000|2022-01-26 11:14:30|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|0
1643195700000|2022-01-26 11:15:00|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|0
1643195710000|2022-01-26 11:15:10|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1643195780000|2022-01-26 11:16:20|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|0
1643195890000|2022-01-26 11:18:10|7889.35|7889.35|7885.72|7885.72|7889.35|7889.35|7885.72|7885.72|0
1643195970000|2022-01-26 11:19:30|7887.43|7887.43|7890.84|7890.84|7890.84|7890.84|7887.43|7887.43|0
1643196160000|2022-01-26 11:22:40|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|0
1643196170000|2022-01-26 11:22:50|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|0
1643196280000|2022-01-26 11:24:40|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1643196300000|2022-01-26 11:25:00|7882.05|7882.05|7880.06|7880.06|7882.05|7882.05|7880.06|7880.06|0
1643196330000|2022-01-26 11:25:30|7879.78|7879.78|7879.78|7879.78|7879.78|7879.78|7879.78|7879.78|0
1643196370000|2022-01-26 11:26:10|7879.33|7879.33|7879.33|7879.33|7879.33|7879.33|7879.33|7879.33|0
1643196390000|2022-01-26 11:26:30|7869.08|7869.08|7868.64|7868.64|7869.08|7869.08|7868.47|7868.47|0
1643196420000|2022-01-26 11:27:00|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|0
1643196430000|2022-01-26 11:27:10|7868.64|7868.64|7870.35|7870.35|7870.35|7870.35|7868.64|7868.64|0
1643196440000|2022-01-26 11:27:20|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|0
1643196550000|2022-01-26 11:29:10|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|0
1643196600000|2022-01-26 11:30:00|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|0
1643196660000|2022-01-26 11:31:00|7871.87|7871.87|7872.08|7872.08|7872.08|7872.08|7871.87|7871.87|0
1643196720000|2022-01-26 11:32:00|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|0
1643196840000|2022-01-26 11:34:00|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1643196860000|2022-01-26 11:34:20|7887.67|7887.67|7887.89|7887.89|7887.89|7887.89|7887.67|7887.67|0
1643196880000|2022-01-26 11:34:40|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1643196900000|2022-01-26 11:35:00|7888.15|7888.15|7887.89|7887.89|7888.15|7888.15|7887.8|7887.8|0
1643196930000|2022-01-26 11:35:30|7888.4|7888.4|7888.92|7888.92|7888.92|7888.92|7888.4|7888.4|0
1643196940000|2022-01-26 11:35:40|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|0
1643196970000|2022-01-26 11:36:10|7890.11|7890.11|7890.8|7890.8|7890.8|7890.8|7890.11|7890.11|0
1643196980000|2022-01-26 11:36:20|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|0
1643196990000|2022-01-26 11:36:30|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|7883.96|0
1643197020000|2022-01-26 11:37:00|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|0
1643197050000|2022-01-26 11:37:30|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|0
1643197090000|2022-01-26 11:38:10|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|7887.29|0
1643197100000|2022-01-26 11:38:20|7887.12|7887.12|7887.21|7887.21|7887.21|7887.21|7887.12|7887.12|0
1643197140000|2022-01-26 11:39:00|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|0
1643197170000|2022-01-26 11:39:30|7886.62|7886.62|7886.8|7886.8|7886.8|7886.8|7886.62|7886.62|0
1643197210000|2022-01-26 11:40:10|7887|7887|7887|7887|7887|7887|7887|7887|0
1643197410000|2022-01-26 11:43:30|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|0
1643197490000|2022-01-26 11:44:50|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|0
1643197600000|2022-01-26 11:46:40|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|0
1643197610000|2022-01-26 11:46:50|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|7887.28|0
1643197660000|2022-01-26 11:47:40|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|0
1643197810000|2022-01-26 11:50:10|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|0
1643197820000|2022-01-26 11:50:20|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|0
1643197830000|2022-01-26 11:50:30|7888.94|7888.94|7890.65|7890.65|7890.65|7890.65|7888.94|7888.94|0
1643197840000|2022-01-26 11:50:40|7890.56|7890.56|7890.77|7890.77|7890.77|7890.77|7890.56|7890.56|0
1643197850000|2022-01-26 11:50:50|7890.94|7890.94|7890.94|7890.94|7890.94|7890.94|7890.94|7890.94|0
1643197880000|2022-01-26 11:51:20|7891.22|7891.22|7896.35|7896.35|7896.35|7896.35|7891.22|7891.22|0
1643198000000|2022-01-26 11:53:20|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1643198120000|2022-01-26 11:55:20|7895.92|7895.92|7896.18|7896.18|7896.18|7896.18|7895.92|7895.92|0
1643198130000|2022-01-26 11:55:30|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|0
1643198160000|2022-01-26 11:56:00|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1643198220000|2022-01-26 11:57:00|7897.8|7897.8|7896.09|7896.09|7897.8|7897.8|7896.09|7896.09|0
1643198340000|2022-01-26 11:59:00|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|0
1643198350000|2022-01-26 11:59:10|7899.59|7899.59|7900.11|7900.11|7900.11|7900.11|7899.59|7899.59|0
1643198360000|2022-01-26 11:59:20|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|0
1643198370000|2022-01-26 11:59:30|7900.59|7900.59|7901.08|7901.08|7901.08|7901.08|7900.59|7900.59|0
1643198380000|2022-01-26 11:59:40|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|0
1643198410000|2022-01-26 12:00:10|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|0
1643198470000|2022-01-26 12:01:10|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|0
1643198520000|2022-01-26 12:02:00|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|0
1643198530000|2022-01-26 12:02:10|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|0
1643198540000|2022-01-26 12:02:20|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|0
1643198550000|2022-01-26 12:02:30|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1643198580000|2022-01-26 12:03:00|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1643198610000|2022-01-26 12:03:30|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1643198640000|2022-01-26 12:04:00|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|0
1643198700000|2022-01-26 12:05:00|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|0
1643198750000|2022-01-26 12:05:50|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|0
1643198870000|2022-01-26 12:07:50|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|0
1643199010000|2022-01-26 12:10:10|7895.82|7895.82|7896.04|7896.04|7896.04|7896.04|7895.82|7895.82|0
1643199180000|2022-01-26 12:13:00|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|0
1643199270000|2022-01-26 12:14:30|7896.16|7896.16|7896.25|7896.25|7896.25|7896.25|7896.16|7896.16|0
1643199300000|2022-01-26 12:15:00|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1643199320000|2022-01-26 12:15:20|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|7887.71|0
1643199350000|2022-01-26 12:15:50|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|0
1643199380000|2022-01-26 12:16:20|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|0
1643199420000|2022-01-26 12:17:00|7888.62|7888.62|7882.98|7882.98|7888.62|7888.62|7882.98|7882.98|0
1643199460000|2022-01-26 12:17:40|7882.9|7882.9|7882.98|7882.98|7882.98|7882.98|7882.9|7882.9|0
1643199540000|2022-01-26 12:19:00|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|0
1643199600000|2022-01-26 12:20:00|7884.6|7884.6|7884.78|7884.78|7884.78|7884.78|7884.6|7884.6|0
1643199640000|2022-01-26 12:20:40|7883.07|7883.07|7883.07|7883.07|7883.07|7883.07|7883.07|7883.07|0
1643199750000|2022-01-26 12:22:30|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1643199760000|2022-01-26 12:22:40|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1643199780000|2022-01-26 12:23:00|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|7889.82|0
1643199850000|2022-01-26 12:24:10|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|0
1643199860000|2022-01-26 12:24:20|7889.94|7889.94|7889.94|7889.94|7890.02|7890.02|7889.94|7889.94|0
1643199920000|2022-01-26 12:25:20|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1643199950000|2022-01-26 12:25:50|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|0
1643199970000|2022-01-26 12:26:10|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1643199990000|2022-01-26 12:26:30|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|7897.03|0
1643200040000|2022-01-26 12:27:20|7902.15|7902.15|7903.58|7903.58|7903.86|7903.86|7902.15|7902.15|0
1643200220000|2022-01-26 12:30:20|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|0
1643200310000|2022-01-26 12:31:50|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|0
1643200320000|2022-01-26 12:32:00|7904.91|7904.91|7905.12|7905.12|7905.12|7905.12|7904.91|7904.91|0
1643200380000|2022-01-26 12:33:00|7901.7|7901.7|7901.62|7901.62|7901.7|7901.7|7901.62|7901.62|0
1643200400000|2022-01-26 12:33:20|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|0
1643200410000|2022-01-26 12:33:30|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|0
1643200450000|2022-01-26 12:34:10|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|0
1643200470000|2022-01-26 12:34:30|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|0
1643200510000|2022-01-26 12:35:10|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|0
1643200520000|2022-01-26 12:35:20|7901.3|7901.3|7901.3|7901.3|7901.3|7901.3|7901.3|7901.3|0
1643200790000|2022-01-26 12:39:50|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|0
1643200850000|2022-01-26 12:40:50|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1643200920000|2022-01-26 12:42:00|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|0
1643201010000|2022-01-26 12:43:30|7897.51|7897.51|7897.6|7897.6|7897.6|7897.6|7897.51|7897.51|0
1643201110000|2022-01-26 12:45:10|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1643201180000|2022-01-26 12:46:20|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1643201190000|2022-01-26 12:46:30|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1643201220000|2022-01-26 12:47:00|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|0
1643201250000|2022-01-26 12:47:30|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1643201270000|2022-01-26 12:47:50|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|0
1643201280000|2022-01-26 12:48:00|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|0
1643201300000|2022-01-26 12:48:20|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|0
1643201430000|2022-01-26 12:50:30|7895.3|7895.3|7895.86|7895.86|7895.86|7895.86|7895.3|7895.3|0
1643201460000|2022-01-26 12:51:00|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|0
1643201470000|2022-01-26 12:51:10|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|0
1643201710000|2022-01-26 12:55:10|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|0
1643201720000|2022-01-26 12:55:20|7895.78|7895.78|7895.56|7895.56|7895.78|7895.78|7895.56|7895.56|0
1643201730000|2022-01-26 12:55:30|7902.4|7902.4|7903.05|7903.05|7903.05|7903.05|7902.4|7902.4|0
1643201740000|2022-01-26 12:55:40|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|0
1643201750000|2022-01-26 12:55:50|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|0
1643201790000|2022-01-26 12:56:30|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|0
1643201800000|2022-01-26 12:56:40|7899.64|7899.64|7899.43|7899.43|7899.64|7899.64|7899.43|7899.43|0
1643201820000|2022-01-26 12:57:00|7899.21|7899.21|7897.29|7897.29|7899.21|7899.21|7897.29|7897.29|0
1643201900000|2022-01-26 12:58:20|7899|7899|7898.78|7898.78|7899|7899|7898.78|7898.78|0
1643201990000|2022-01-26 12:59:50|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1643202000000|2022-01-26 13:00:00|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|0
1643202090000|2022-01-26 13:01:30|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|0
1643202100000|2022-01-26 13:01:40|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|0
1643202130000|2022-01-26 13:02:10|7897.01|7897.01|7897.01|7897.01|7897.01|7897.01|7897.01|7897.01|0
1643202200000|2022-01-26 13:03:20|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|0
1643202210000|2022-01-26 13:03:30|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|0
1643202230000|2022-01-26 13:03:50|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|0
1643202270000|2022-01-26 13:04:30|7897.02|7897.02|7895.31|7895.31|7897.02|7897.02|7895.31|7895.31|0
1643202280000|2022-01-26 13:04:40|7898.73|7898.73|7900.44|7900.44|7900.44|7900.44|7898.73|7898.73|0
1643202290000|2022-01-26 13:04:50|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|0
1643202380000|2022-01-26 13:06:20|7902.23|7902.23|7900.52|7900.52|7902.23|7902.23|7900.52|7900.52|0
1643202420000|2022-01-26 13:07:00|7900.3|7900.3|7902.01|7902.01|7902.01|7902.01|7900.3|7900.3|0
1643202430000|2022-01-26 13:07:10|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|0
1643202440000|2022-01-26 13:07:20|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|0
1643202510000|2022-01-26 13:08:30|7898.6|7898.6|7898.6|7898.6|7900.3|7900.3|7898.6|7898.6|0
1643202530000|2022-01-26 13:08:50|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|0
1643202540000|2022-01-26 13:09:00|7902.01|7902.01|7898.6|7898.6|7902.01|7902.01|7898.6|7898.6|0
1643202550000|2022-01-26 13:09:10|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|7900.3|0
1643202620000|2022-01-26 13:10:20|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|0
1643202760000|2022-01-26 13:12:40|7896.67|7896.67|7894.96|7894.96|7896.67|7896.67|7894.96|7894.96|0
1643202770000|2022-01-26 13:12:50|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|0
1643202840000|2022-01-26 13:14:00|7891.75|7891.75|7891.58|7891.58|7891.75|7891.75|7891.58|7891.58|0
1643202850000|2022-01-26 13:14:10|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|7891.86|0
1643202890000|2022-01-26 13:14:50|7895.28|7895.28|7896.99|7896.99|7896.99|7896.99|7895.28|7895.28|0
1643202940000|2022-01-26 13:15:40|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|0
1643202960000|2022-01-26 13:16:00|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|0
1643202970000|2022-01-26 13:16:10|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|0
1643203000000|2022-01-26 13:16:40|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|0
1643203080000|2022-01-26 13:18:00|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|0
1643203100000|2022-01-26 13:18:20|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|0
1643203150000|2022-01-26 13:19:10|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|0
1643203190000|2022-01-26 13:19:50|7894.51|7894.51|7894.51|7894.51|7894.51|7894.51|7894.51|7894.51|0
1643203270000|2022-01-26 13:21:10|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|0
1643203280000|2022-01-26 13:21:20|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1643203310000|2022-01-26 13:21:50|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1643203320000|2022-01-26 13:22:00|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1643203390000|2022-01-26 13:23:10|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1643203410000|2022-01-26 13:23:30|7897.33|7897.33|7897.33|7897.33|7897.33|7897.33|7897.33|7897.33|0
1643203430000|2022-01-26 13:23:50|7895.62|7895.62|7895.62|7895.62|7895.62|7895.62|7895.62|7895.62|0
1643203470000|2022-01-26 13:24:30|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1643203520000|2022-01-26 13:25:20|7891.94|7891.94|7893.65|7893.65|7893.65|7893.65|7891.94|7891.94|0
1643203530000|2022-01-26 13:25:30|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|0
1643203600000|2022-01-26 13:26:40|7894.92|7894.92|7894.92|7894.92|7894.92|7894.92|7894.92|7894.92|0
1643203610000|2022-01-26 13:26:50|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|0
1643203720000|2022-01-26 13:28:40|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|0
1643203800000|2022-01-26 13:30:00|7897.65|7897.65|7898.16|7898.16|7898.16|7898.16|7897.65|7897.65|0
1643203830000|2022-01-26 13:30:30|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|0
1643203850000|2022-01-26 13:30:50|7900.15|7900.15|7900.43|7900.43|7900.43|7900.43|7900.15|7900.15|0
1643204000000|2022-01-26 13:33:20|7897.01|7897.01|7897.01|7897.01|7897.01|7897.01|7897.01|7897.01|0
1643204120000|2022-01-26 13:35:20|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|0
1643204190000|2022-01-26 13:36:30|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|0
1643204250000|2022-01-26 13:37:30|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|0
1643204290000|2022-01-26 13:38:10|7890.39|7890.39|7888.68|7888.68|7890.39|7890.39|7888.68|7888.68|0
1643204360000|2022-01-26 13:39:20|7885.26|7885.26|7880.14|7880.14|7885.26|7885.26|7880.14|7880.14|0
1643204380000|2022-01-26 13:39:40|7881.84|7881.84|7881.76|7881.76|7881.84|7881.84|7881.76|7881.76|0
1643204400000|2022-01-26 13:40:00|7881.35|7881.35|7886.47|7886.47|7886.47|7886.47|7881.35|7881.35|0
1643204410000|2022-01-26 13:40:10|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|7888.18|0
1643204460000|2022-01-26 13:41:00|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|0
1643204470000|2022-01-26 13:41:10|7877.93|7877.93|7879.64|7879.64|7879.64|7879.64|7877.93|7877.93|0
1643204480000|2022-01-26 13:41:20|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|0
1643204520000|2022-01-26 13:42:00|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|0
1643204590000|2022-01-26 13:43:10|7881.55|7881.55|7883.05|7883.05|7883.05|7883.05|7881.35|7881.35|0
1643204600000|2022-01-26 13:43:20|7883.26|7883.26|7882.75|7882.75|7883.26|7883.26|7882.75|7882.75|0
1643204610000|2022-01-26 13:43:30|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|0
1643204620000|2022-01-26 13:43:40|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|0
1643204630000|2022-01-26 13:43:50|7884.46|7884.46|7884.74|7884.74|7884.74|7884.74|7884.46|7884.46|0
1643204640000|2022-01-26 13:44:00|7884.52|7884.52|7885.08|7885.08|7885.08|7885.08|7884.52|7884.52|0
1643204660000|2022-01-26 13:44:20|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|0
1643204720000|2022-01-26 13:45:20|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|0
1643204730000|2022-01-26 13:45:30|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|0
1643204750000|2022-01-26 13:45:50|7886.62|7886.62|7886.62|7886.62|7886.62|7886.62|7886.62|7886.62|0
1643204810000|2022-01-26 13:46:50|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|7884.91|0
1643204820000|2022-01-26 13:47:00|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|0
1643204900000|2022-01-26 13:48:20|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|0
1643204980000|2022-01-26 13:49:40|7886.51|7886.51|7886.23|7886.23|7886.51|7886.51|7886.23|7886.23|0
1643204990000|2022-01-26 13:49:50|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|0
1643205090000|2022-01-26 13:51:30|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|0
1643205120000|2022-01-26 13:52:00|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|0
1643205250000|2022-01-26 13:54:10|7889.02|7889.02|7888.93|7888.93|7889.36|7889.36|7888.93|7888.93|0
1643205270000|2022-01-26 13:54:30|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|0
1643205280000|2022-01-26 13:54:40|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|0
1643205300000|2022-01-26 13:55:00|7890.69|7890.69|7892.4|7892.4|7892.4|7892.4|7890.69|7890.69|0
1643205310000|2022-01-26 13:55:10|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|0
1643205420000|2022-01-26 13:57:00|7888.76|7888.76|7888.32|7888.32|7888.76|7888.76|7888.32|7888.32|0
1643205430000|2022-01-26 13:57:10|7888.1|7888.1|7884.69|7884.69|7888.1|7888.1|7884.69|7884.69|0
1643205440000|2022-01-26 13:57:20|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1643205470000|2022-01-26 13:57:50|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|0
1643205610000|2022-01-26 14:00:10|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1643205640000|2022-01-26 14:00:40|7888.1|7888.1|7887.89|7887.89|7888.1|7888.1|7887.89|7887.89|0
1643205660000|2022-01-26 14:01:00|7889.59|7889.59|7890.02|7890.02|7890.02|7890.02|7889.59|7889.59|0
1643205680000|2022-01-26 14:01:20|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|0
1643205690000|2022-01-26 14:01:30|7889.79|7889.79|7888.08|7888.08|7889.79|7889.79|7888.08|7888.08|0
1643205730000|2022-01-26 14:02:10|7891.5|7891.5|7892.22|7892.22|7892.22|7892.22|7891.5|7891.5|0
1643205750000|2022-01-26 14:02:30|7890.51|7890.51|7892.22|7892.22|7892.22|7892.22|7890.51|7890.51|0
1643205760000|2022-01-26 14:02:40|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|0
1643205790000|2022-01-26 14:03:10|7889.02|7889.02|7889.02|7889.02|7889.02|7889.02|7889.02|7889.02|0
1643205850000|2022-01-26 14:04:10|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|0
1643205950000|2022-01-26 14:05:50|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|0
1643205970000|2022-01-26 14:06:10|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|0
1643206020000|2022-01-26 14:07:00|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|0
1643206030000|2022-01-26 14:07:10|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|0
1643206040000|2022-01-26 14:07:20|7883.63|7883.63|7885.54|7885.54|7885.54|7885.54|7883.63|7883.63|0
1643206050000|2022-01-26 14:07:30|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|7883.83|0
1643206090000|2022-01-26 14:08:10|7883.63|7883.63|7883.63|7883.63|7883.63|7883.63|7883.63|7883.63|0
1643206100000|2022-01-26 14:08:20|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|0
1643206140000|2022-01-26 14:09:00|7883.82|7883.82|7886.83|7886.83|7886.83|7886.83|7883.41|7883.41|0
1643206190000|2022-01-26 14:09:50|7887.34|7887.34|7887.34|7887.34|7887.34|7887.34|7887.34|7887.34|0
1643206210000|2022-01-26 14:10:10|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|7883.92|0
1643206220000|2022-01-26 14:10:20|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|0
1643206260000|2022-01-26 14:11:00|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1643206270000|2022-01-26 14:11:10|7884.06|7884.06|7884.26|7884.26|7884.26|7884.26|7884.06|7884.06|0
1643206310000|2022-01-26 14:11:50|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|0
1643206360000|2022-01-26 14:12:40|7884.36|7884.36|7883.95|7883.95|7884.36|7884.36|7883.95|7883.95|0
1643206370000|2022-01-26 14:12:50|7884.16|7884.16|7883.95|7883.95|7884.16|7884.16|7883.95|7883.95|0
1643206400000|2022-01-26 14:13:20|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|0
1643206520000|2022-01-26 14:15:20|7886.17|7886.17|7881.05|7881.05|7886.17|7886.17|7881.05|7881.05|0
1643206530000|2022-01-26 14:15:30|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|0
1643206540000|2022-01-26 14:15:40|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|0
1643206610000|2022-01-26 14:16:50|7881.05|7881.05|7881.05|7881.05|7881.05|7881.05|7881.05|7881.05|0
1643206720000|2022-01-26 14:18:40|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|0
1643206750000|2022-01-26 14:19:10|7880.57|7880.57|7880.48|7880.48|7880.57|7880.57|7880.48|7880.48|0
1643206800000|2022-01-26 14:20:00|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|0
1643206840000|2022-01-26 14:20:40|7882.4|7882.4|7882.81|7882.81|7882.81|7882.81|7882.4|7882.4|0
1643206870000|2022-01-26 14:21:10|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|0
1643206880000|2022-01-26 14:21:20|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|7888.14|0
1643206910000|2022-01-26 14:21:50|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|0
1643206940000|2022-01-26 14:22:20|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|7886.64|0
1643206950000|2022-01-26 14:22:30|7888.35|7888.35|7888.01|7888.01|7888.35|7888.35|7888.01|7888.01|0
1643206960000|2022-01-26 14:22:40|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|0
1643207020000|2022-01-26 14:23:40|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|0
1643207040000|2022-01-26 14:24:00|7886.38|7886.38|7886.13|7886.13|7886.38|7886.38|7886.13|7886.13|0
1643207080000|2022-01-26 14:24:40|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|0
1643207100000|2022-01-26 14:25:00|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|7886.13|0
1643207120000|2022-01-26 14:25:20|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|0
1643207150000|2022-01-26 14:25:50|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|0
1643207160000|2022-01-26 14:26:00|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|0
1643207170000|2022-01-26 14:26:10|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|7888.04|0
1643207190000|2022-01-26 14:26:30|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|7891.46|0
1643207240000|2022-01-26 14:27:20|7891.24|7891.24|7893.23|7893.23|7893.23|7893.23|7891.24|7891.24|0
1643207250000|2022-01-26 14:27:30|7892.95|7892.95|7894.66|7894.66|7894.66|7894.66|7892.95|7892.95|0
1643207260000|2022-01-26 14:27:40|7894.44|7894.44|7894.61|7894.61|7894.61|7894.61|7894.44|7894.44|0
1643207300000|2022-01-26 14:28:20|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|0
1643207310000|2022-01-26 14:28:30|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|0
1643207330000|2022-01-26 14:28:50|7896.92|7896.92|7896.91|7896.91|7896.92|7896.92|7896.7|7896.7|0
1643207390000|2022-01-26 14:29:50|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|0
1643207400000|2022-01-26 14:30:00|7891.87|7891.87|7888.45|7888.45|7891.87|7891.87|7888.45|7888.45|0
1643207410000|2022-01-26 14:30:10|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|0
1643207420000|2022-01-26 14:30:20|7888.45|7888.45|7888.45|7888.45|7888.45|7888.45|7888.45|7888.45|0
1643207480000|2022-01-26 14:31:20|7886.74|7886.74|7886.46|7886.46|7886.74|7886.74|7886.46|7886.46|0
1643207500000|2022-01-26 14:31:40|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1643207520000|2022-01-26 14:32:00|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1643207540000|2022-01-26 14:32:20|7889.88|7889.88|7891.59|7891.59|7891.59|7891.59|7889.88|7889.88|0
1643207570000|2022-01-26 14:32:50|7891.07|7891.07|7890.99|7890.99|7891.07|7891.07|7890.99|7890.99|0
1643207590000|2022-01-26 14:33:10|7884.15|7884.15|7884.15|7884.15|7885.86|7885.86|7884.15|7884.15|0
1643207600000|2022-01-26 14:33:20|7883.93|7883.93|7885.64|7885.64|7885.64|7885.64|7883.93|7883.93|0
1643207610000|2022-01-26 14:33:30|7883.93|7883.93|7885.64|7885.64|7885.64|7885.64|7883.93|7883.93|0
1643207620000|2022-01-26 14:33:40|7887.35|7887.35|7885.64|7885.64|7887.35|7887.35|7885.64|7885.64|0
1643207630000|2022-01-26 14:33:50|7887.35|7887.35|7887.35|7887.35|7887.35|7887.35|7887.35|7887.35|0
1643207640000|2022-01-26 14:34:00|7883.93|7883.93|7885.64|7885.64|7885.64|7885.64|7883.93|7883.93|0
1643207650000|2022-01-26 14:34:10|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|0
1643207670000|2022-01-26 14:34:30|7885.18|7885.18|7885.18|7885.18|7885.18|7885.18|7885.18|7885.18|0
1643207740000|2022-01-26 14:35:40|7884.75|7884.75|7884.53|7884.53|7884.75|7884.75|7884.53|7884.53|0
1643207750000|2022-01-26 14:35:50|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|0
1643207770000|2022-01-26 14:36:10|7885.8|7885.8|7884.09|7884.09|7885.8|7885.8|7884.09|7884.09|0
1643207780000|2022-01-26 14:36:20|7880.67|7880.67|7878.97|7878.97|7880.67|7880.67|7878.97|7878.97|0
1643207800000|2022-01-26 14:36:40|7878.52|7878.52|7874.66|7874.66|7878.52|7878.52|7874.66|7874.66|0
1643207820000|2022-01-26 14:37:00|7874.94|7874.94|7881.77|7881.77|7881.77|7881.77|7874.94|7874.94|0
1643207840000|2022-01-26 14:37:20|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1643207860000|2022-01-26 14:37:40|7881.12|7881.12|7881.29|7881.29|7881.29|7881.29|7881.12|7881.12|0
1643207870000|2022-01-26 14:37:50|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|0
1643207890000|2022-01-26 14:38:10|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|0
1643207910000|2022-01-26 14:38:30|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|0
1643207960000|2022-01-26 14:39:20|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|0
1643207980000|2022-01-26 14:39:40|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|0
1643207990000|2022-01-26 14:39:50|7884.63|7884.63|7886.34|7886.34|7888.05|7888.05|7884.63|7884.63|0
1643208010000|2022-01-26 14:40:10|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|0
1643208020000|2022-01-26 14:40:20|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|0
1643208030000|2022-01-26 14:40:30|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1643208070000|2022-01-26 14:41:10|7891.38|7891.38|7891.17|7891.17|7891.38|7891.38|7891.17|7891.17|0
1643208090000|2022-01-26 14:41:30|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|0
1643208150000|2022-01-26 14:42:30|7885.63|7885.63|7887.74|7887.74|7888.28|7888.28|7884.86|7884.86|0
1643208170000|2022-01-26 14:42:50|7882.62|7882.62|7882.41|7882.41|7882.62|7882.62|7882.41|7882.41|0
1643208180000|2022-01-26 14:43:00|7882.83|7882.83|7886.45|7886.45|7886.45|7886.45|7882.83|7882.83|0
1643208190000|2022-01-26 14:43:10|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|0
1643208200000|2022-01-26 14:43:20|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|0
1643208230000|2022-01-26 14:43:50|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|0
1643208250000|2022-01-26 14:44:10|7885.82|7885.82|7882.4|7882.4|7885.82|7885.82|7882.4|7882.4|0
1643208270000|2022-01-26 14:44:30|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|0
1643208290000|2022-01-26 14:44:50|7880.9|7880.9|7886.03|7886.03|7886.03|7886.03|7880.9|7880.9|0
1643208300000|2022-01-26 14:45:00|7886.28|7886.28|7886.37|7886.37|7886.37|7886.37|7886.03|7886.03|0
1643208310000|2022-01-26 14:45:10|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|0
1643208320000|2022-01-26 14:45:20|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|0
1643208380000|2022-01-26 14:46:20|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|0
1643208390000|2022-01-26 14:46:30|7886.54|7886.54|7886.88|7886.88|7886.88|7886.88|7886.54|7886.54|0
1643208420000|2022-01-26 14:47:00|7892.01|7892.01|7891.92|7891.92|7892.01|7892.01|7891.92|7891.92|0
1643208440000|2022-01-26 14:47:20|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|0
1643208450000|2022-01-26 14:47:30|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|0
1643208470000|2022-01-26 14:47:50|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|0
1643208480000|2022-01-26 14:48:00|7895.78|7895.78|7896.96|7896.96|7896.96|7896.96|7895.78|7895.78|0
1643208490000|2022-01-26 14:48:10|7897.39|7897.39|7896.61|7896.61|7897.39|7897.39|7895.68|7895.68|0
1643208510000|2022-01-26 14:48:30|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|0
1643208520000|2022-01-26 14:48:40|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|0
1643208540000|2022-01-26 14:49:00|7898.69|7898.69|7899.18|7899.18|7899.18|7899.18|7898.69|7898.69|0
1643208550000|2022-01-26 14:49:10|7899.39|7899.39|7899.56|7899.56|7899.56|7899.56|7899.39|7899.39|0
1643208560000|2022-01-26 14:49:20|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|0
1643208570000|2022-01-26 14:49:30|7902.57|7902.57|7903.08|7903.08|7903.08|7903.08|7902.57|7902.57|0
1643208600000|2022-01-26 14:50:00|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1643208650000|2022-01-26 14:50:50|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|0
1643208670000|2022-01-26 14:51:10|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1643208700000|2022-01-26 14:51:40|7910.19|7910.19|7910.19|7910.19|7910.19|7910.19|7910.19|7910.19|0
1643208710000|2022-01-26 14:51:50|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|0
1643208810000|2022-01-26 14:53:30|7918.74|7918.74|7917.23|7917.23|7918.74|7918.74|7917.03|7917.03|0
1643208820000|2022-01-26 14:53:40|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1643208840000|2022-01-26 14:54:00|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1643208890000|2022-01-26 14:54:50|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|0
1643208910000|2022-01-26 14:55:10|7922.48|7922.48|7920.57|7920.57|7922.48|7922.48|7920.57|7920.57|0
1643208960000|2022-01-26 14:56:00|7921|7921|7921|7921|7921|7921|7921|7921|0
1643208970000|2022-01-26 14:56:10|7920.8|7920.8|7919.09|7919.09|7920.8|7920.8|7919.09|7919.09|0
1643208980000|2022-01-26 14:56:20|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|0
1643209020000|2022-01-26 14:57:00|7913.53|7913.53|7913.53|7913.53|7913.53|7913.53|7913.32|7913.32|0
1643209030000|2022-01-26 14:57:10|7913.11|7913.11|7913.11|7913.11|7913.53|7913.53|7913.11|7913.11|0
1643209040000|2022-01-26 14:57:20|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1643209100000|2022-01-26 14:58:20|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1643209180000|2022-01-26 14:59:40|7916.53|7916.53|7916.9|7916.9|7916.9|7916.9|7916.53|7916.53|0
1643209200000|2022-01-26 15:00:00|7915.19|7915.19|7911.47|7911.47|7915.19|7915.19|7911.47|7911.47|0
1643209210000|2022-01-26 15:00:10|7911.26|7911.26|7912.97|7912.97|7912.97|7912.97|7911.26|7911.26|0
1643209240000|2022-01-26 15:00:40|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1643209250000|2022-01-26 15:00:50|7915.94|7915.94|7915.52|7915.52|7915.94|7915.94|7915.52|7915.52|0
1643209270000|2022-01-26 15:01:10|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1643209280000|2022-01-26 15:01:20|7915.52|7915.52|7915.52|7915.52|7915.52|7915.52|7915.52|7915.52|0
1643209320000|2022-01-26 15:02:00|7915.32|7915.32|7915.52|7915.52|7915.52|7915.52|7915.32|7915.32|0
1643209330000|2022-01-26 15:02:10|7915.35|7915.35|7915.18|7915.18|7915.35|7915.35|7915.18|7915.18|0
1643209340000|2022-01-26 15:02:20|7916.89|7916.89|7917.32|7917.32|7917.32|7917.32|7916.89|7916.89|0
1643209350000|2022-01-26 15:02:30|7917.11|7917.11|7916.91|7916.91|7917.11|7917.11|7916.91|7916.91|0
1643209360000|2022-01-26 15:02:40|7917.53|7917.53|7917.32|7917.32|7917.53|7917.53|7917.32|7917.32|0
1643209390000|2022-01-26 15:03:10|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|0
1643209400000|2022-01-26 15:03:20|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1643209410000|2022-01-26 15:03:30|7919.03|7919.03|7922.44|7922.44|7922.44|7922.44|7919.03|7919.03|0
1643209420000|2022-01-26 15:03:40|7922.24|7922.24|7921.82|7921.82|7922.24|7922.24|7921.82|7921.82|0
1643209430000|2022-01-26 15:03:50|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|0
1643209440000|2022-01-26 15:04:00|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|0
1643209450000|2022-01-26 15:04:10|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1643209460000|2022-01-26 15:04:20|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1643209480000|2022-01-26 15:04:40|7923.67|7923.67|7924.12|7924.12|7924.12|7924.12|7923.67|7923.67|0
1643209490000|2022-01-26 15:04:50|7923.91|7923.91|7923.62|7923.62|7923.91|7923.91|7923.62|7923.62|0
1643209520000|2022-01-26 15:05:20|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1643209530000|2022-01-26 15:05:30|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|0
1643209540000|2022-01-26 15:05:40|7921.5|7921.5|7921.7|7921.7|7921.7|7921.7|7921.5|7921.5|0
1643209550000|2022-01-26 15:05:50|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|0
1643209560000|2022-01-26 15:06:00|7921.7|7921.7|7921.91|7921.91|7921.91|7921.91|7921.7|7921.7|0
1643209570000|2022-01-26 15:06:10|7922.17|7922.17|7918.68|7918.68|7922.37|7922.37|7918.68|7918.68|0
1643209600000|2022-01-26 15:06:40|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|0
1643209610000|2022-01-26 15:06:50|7916.88|7916.88|7916.32|7916.32|7916.88|7916.88|7916.32|7916.32|0
1643209650000|2022-01-26 15:07:30|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|0
1643209660000|2022-01-26 15:07:40|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|0
1643209680000|2022-01-26 15:08:00|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|0
1643209690000|2022-01-26 15:08:10|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|0
1643209710000|2022-01-26 15:08:30|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|0
1643209800000|2022-01-26 15:10:00|7911.85|7911.85|7911.64|7911.64|7911.85|7911.85|7911.64|7911.64|0
1643209810000|2022-01-26 15:10:10|7908.22|7908.22|7907.88|7907.88|7908.22|7908.22|7907.88|7907.88|0
1643209830000|2022-01-26 15:10:30|7907.44|7907.44|7907.44|7907.44|7907.44|7907.44|7907.44|7907.44|0
1643209880000|2022-01-26 15:11:20|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|0
1643209900000|2022-01-26 15:11:40|7906.62|7906.62|7906.7|7906.7|7906.7|7906.7|7906.62|7906.62|0
1643209910000|2022-01-26 15:11:50|7908.41|7908.41|7908.63|7908.63|7908.63|7908.63|7908.41|7908.41|0
1643209920000|2022-01-26 15:12:00|7910.34|7910.34|7910.43|7910.43|7910.43|7910.43|7910.34|7910.34|0
1643209930000|2022-01-26 15:12:10|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.01|7910.01|0
1643209950000|2022-01-26 15:12:30|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|0
1643209980000|2022-01-26 15:13:00|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|0
1643209990000|2022-01-26 15:13:10|7910.13|7910.13|7909.93|7909.93|7910.13|7910.13|7909.93|7909.93|0
1643210000000|2022-01-26 15:13:20|7909.65|7909.65|7909.39|7909.39|7909.65|7909.65|7909.39|7909.39|0
1643210010000|2022-01-26 15:13:30|7908.36|7908.36|7904.95|7904.95|7908.36|7908.36|7903.24|7903.24|0
1643210070000|2022-01-26 15:14:30|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|0
1643210080000|2022-01-26 15:14:40|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|0
1643210100000|2022-01-26 15:15:00|7898.37|7898.37|7894.95|7894.95|7898.37|7898.37|7894.95|7894.95|0
1643210110000|2022-01-26 15:15:10|7898.37|7898.37|7899.99|7899.99|7899.99|7899.99|7898.28|7898.28|0
1643210120000|2022-01-26 15:15:20|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|0
1643210170000|2022-01-26 15:16:10|7894.78|7894.78|7894.34|7894.34|7894.78|7894.78|7894.34|7894.34|0
1643210200000|2022-01-26 15:16:40|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1643210210000|2022-01-26 15:16:50|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|0
1643210230000|2022-01-26 15:17:10|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1643210250000|2022-01-26 15:17:30|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|0
1643210270000|2022-01-26 15:17:50|7897.67|7897.67|7899.17|7899.17|7899.38|7899.38|7897.67|7897.67|0
1643210330000|2022-01-26 15:18:50|7895.75|7895.75|7897.46|7897.46|7897.46|7897.46|7895.75|7895.75|0
1643210410000|2022-01-26 15:20:10|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1643210420000|2022-01-26 15:20:20|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|0
1643210440000|2022-01-26 15:20:40|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|0
1643210480000|2022-01-26 15:21:20|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|0
1643210530000|2022-01-26 15:22:10|7898.45|7898.45|7893.32|7893.32|7898.45|7898.45|7893.32|7893.32|0
1643210540000|2022-01-26 15:22:20|7893.23|7893.23|7892.98|7892.98|7893.23|7893.23|7892.98|7892.98|0
1643210560000|2022-01-26 15:22:40|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|0
1643210570000|2022-01-26 15:22:50|7892.48|7892.48|7890.32|7890.32|7892.48|7892.48|7890.32|7890.32|0
1643210600000|2022-01-26 15:23:20|7889.91|7889.91|7889.65|7889.65|7889.91|7889.91|7889.65|7889.65|0
1643210630000|2022-01-26 15:23:50|7886.24|7886.24|7887.06|7887.06|7887.06|7887.06|7886.24|7886.24|0
1643210640000|2022-01-26 15:24:00|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1643210650000|2022-01-26 15:24:10|7885.56|7885.56|7885.15|7885.15|7885.56|7885.56|7885.15|7885.15|0
1643210660000|2022-01-26 15:24:20|7883.44|7883.44|7883.85|7883.85|7884.06|7884.06|7883.44|7883.44|0
1643210670000|2022-01-26 15:24:30|7884.06|7884.06|7884.06|7884.06|7884.06|7884.06|7884.06|7884.06|0
1643210680000|2022-01-26 15:24:40|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|0
1643210710000|2022-01-26 15:25:10|7883.92|7883.92|7875.36|7875.36|7883.92|7883.92|7875.36|7875.36|0
1643210730000|2022-01-26 15:25:30|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|0
1643210740000|2022-01-26 15:25:40|7874.97|7874.97|7878.17|7878.17|7878.17|7878.17|7874.75|7874.75|0
1643210760000|2022-01-26 15:26:00|7876.46|7876.46|7876.63|7876.63|7876.63|7876.63|7876.46|7876.46|0
1643210770000|2022-01-26 15:26:10|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|0
1643210810000|2022-01-26 15:26:50|7876.5|7876.5|7876.72|7876.72|7876.72|7876.72|7876.5|7876.5|0
1643210820000|2022-01-26 15:27:00|7876.51|7876.51|7876.31|7876.31|7876.51|7876.51|7876.31|7876.31|0
1643210840000|2022-01-26 15:27:20|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|0
1643210850000|2022-01-26 15:27:30|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|0
1643210860000|2022-01-26 15:27:40|7876.72|7876.72|7876.09|7876.09|7876.72|7876.72|7876.09|7876.09|0
1643210870000|2022-01-26 15:27:50|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|0
1643210880000|2022-01-26 15:28:00|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|0
1643210910000|2022-01-26 15:28:30|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|0
1643210940000|2022-01-26 15:29:00|7875.43|7875.43|7875.58|7875.58|7875.58|7875.58|7875.15|7875.15|0
1643210950000|2022-01-26 15:29:10|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|0
1643210960000|2022-01-26 15:29:20|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|7865.55|0
1643210970000|2022-01-26 15:29:30|7866.07|7866.07|7866.44|7866.44|7866.44|7866.44|7866.07|7866.07|0
1643210980000|2022-01-26 15:29:40|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|0
1643210990000|2022-01-26 15:29:50|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|0
1643211000000|2022-01-26 15:30:00|7864.75|7864.75|7865.16|7865.16|7865.16|7865.16|7864.75|7864.75|0
1643211030000|2022-01-26 15:30:30|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|0
1643211040000|2022-01-26 15:30:40|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|0
1643211080000|2022-01-26 15:31:20|7863.94|7863.94|7864.16|7864.16|7864.16|7864.16|7863.94|7863.94|0
1643211090000|2022-01-26 15:31:30|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|7864.33|0
1643211100000|2022-01-26 15:31:40|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|0
1643211110000|2022-01-26 15:31:50|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|0
1643211120000|2022-01-26 15:32:00|7867.95|7867.95|7867.95|7867.95|7867.95|7867.95|7867.95|7867.95|0
1643211140000|2022-01-26 15:32:20|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|0
1643211170000|2022-01-26 15:32:50|7866.67|7866.67|7867.78|7867.78|7867.78|7867.78|7866.67|7866.67|0
1643211190000|2022-01-26 15:33:10|7867.61|7867.61|7864.2|7864.2|7867.61|7867.61|7864.2|7864.2|0
1643211200000|2022-01-26 15:33:20|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|7864.11|0
1643211210000|2022-01-26 15:33:30|7863.85|7863.85|7863.29|7863.29|7863.85|7863.85|7863.29|7863.29|0
1643211220000|2022-01-26 15:33:40|7865|7865|7865|7865|7865|7865|7865|7865|0
1643211230000|2022-01-26 15:33:50|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|0
1643211250000|2022-01-26 15:34:10|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|0
1643211270000|2022-01-26 15:34:30|7864.73|7864.73|7864.73|7864.73|7864.73|7864.73|7864.73|7864.73|0
1643211290000|2022-01-26 15:34:50|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|0
1643211310000|2022-01-26 15:35:10|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|0
1643211330000|2022-01-26 15:35:30|7862.6|7862.6|7862.6|7862.6|7862.6|7862.6|7862.6|7862.6|0
1643211340000|2022-01-26 15:35:40|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|0
1643211360000|2022-01-26 15:36:00|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|0
1643211390000|2022-01-26 15:36:30|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|0
1643211400000|2022-01-26 15:36:40|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|0
1643211410000|2022-01-26 15:36:50|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1643211430000|2022-01-26 15:37:10|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|0
1643211470000|2022-01-26 15:37:50|7862.45|7862.45|7872.7|7872.7|7872.7|7872.7|7862.45|7862.45|0
1643211480000|2022-01-26 15:38:00|7869.29|7869.29|7867.58|7867.58|7869.29|7869.29|7865.87|7865.87|0
1643211500000|2022-01-26 15:38:20|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|0
1643211510000|2022-01-26 15:38:30|7867.71|7867.71|7867.71|7867.71|7867.71|7867.71|7867.71|7867.71|0
1643211540000|2022-01-26 15:39:00|7867.49|7867.49|7867.27|7867.27|7867.49|7867.49|7867.27|7867.27|0
1643211570000|2022-01-26 15:39:30|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|0
1643211580000|2022-01-26 15:39:40|7862.06|7862.06|7860.14|7860.14|7862.06|7862.06|7860.14|7860.14|0
1643211590000|2022-01-26 15:39:50|7859.3|7859.3|7858.74|7858.74|7859.3|7859.3|7858.74|7858.74|0
1643211600000|2022-01-26 15:40:00|7859.3|7859.3|7859.58|7859.58|7859.58|7859.58|7859.3|7859.3|0
1643211610000|2022-01-26 15:40:10|7859.33|7859.33|7861.03|7861.03|7861.03|7861.03|7859.33|7859.33|0
1643211620000|2022-01-26 15:40:20|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|0
1643211630000|2022-01-26 15:40:30|7864.28|7864.28|7864.37|7864.37|7864.37|7864.37|7864.28|7864.28|0
1643211640000|2022-01-26 15:40:40|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|0
1643211660000|2022-01-26 15:41:00|7864.37|7864.37|7864.37|7864.37|7864.37|7864.37|7864.37|7864.37|0
1643211710000|2022-01-26 15:41:50|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|0
1643211720000|2022-01-26 15:42:00|7869.21|7869.21|7865.79|7865.79|7869.21|7869.21|7865.79|7865.79|0
1643211780000|2022-01-26 15:43:00|7869.21|7869.21|7869.21|7869.21|7869.21|7869.21|7869.21|7869.21|0
1643211840000|2022-01-26 15:44:00|7869.42|7869.42|7864.09|7864.09|7869.42|7869.42|7864.09|7864.09|0
1643211850000|2022-01-26 15:44:10|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|0
1643211870000|2022-01-26 15:44:30|7857.25|7857.25|7857.25|7857.25|7857.25|7857.25|7857.25|7857.25|0
1643211880000|2022-01-26 15:44:40|7858.96|7858.96|7858.45|7858.45|7858.96|7858.96|7858.45|7858.45|0
1643211890000|2022-01-26 15:44:50|7860.16|7860.16|7860.36|7860.36|7860.36|7860.36|7860.16|7860.16|0
1643211910000|2022-01-26 15:45:10|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|0
1643211930000|2022-01-26 15:45:30|7859.84|7859.84|7859.62|7859.62|7859.84|7859.84|7859.62|7859.62|0
1643211940000|2022-01-26 15:45:40|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|0
1643211950000|2022-01-26 15:45:50|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|0
1643211960000|2022-01-26 15:46:00|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|7861.24|0
1643211970000|2022-01-26 15:46:10|7859.53|7859.53|7861.24|7861.24|7861.24|7861.24|7859.53|7859.53|0
1643211980000|2022-01-26 15:46:20|7862.95|7862.95|7861.24|7861.24|7862.95|7862.95|7861.24|7861.24|0
1643211990000|2022-01-26 15:46:30|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|0
1643212010000|2022-01-26 15:46:50|7858.97|7858.97|7858.97|7858.97|7858.97|7858.97|7858.97|7858.97|0
1643212020000|2022-01-26 15:47:00|7858.53|7858.53|7858.53|7858.53|7858.53|7858.53|7858.53|7858.53|0
1643212030000|2022-01-26 15:47:10|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|0
1643212060000|2022-01-26 15:47:40|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|0
1643212080000|2022-01-26 15:48:00|7856.58|7856.58|7857.77|7857.77|7857.77|7857.77|7856.06|7856.06|0
1643212090000|2022-01-26 15:48:10|7857.86|7857.86|7857.94|7857.94|7857.94|7857.94|7857.86|7857.86|0
1643212100000|2022-01-26 15:48:20|7858.11|7858.11|7861.53|7861.53|7861.53|7861.53|7858.11|7858.11|0
1643212110000|2022-01-26 15:48:30|7861.7|7861.7|7863.41|7863.41|7863.41|7863.41|7861.7|7861.7|0
1643212130000|2022-01-26 15:48:50|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|0
1643212140000|2022-01-26 15:49:00|7863.41|7863.41|7863.41|7863.41|7863.41|7863.41|7863.41|7863.41|0
1643212150000|2022-01-26 15:49:10|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|0
1643212210000|2022-01-26 15:50:10|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1643212240000|2022-01-26 15:50:40|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|0
1643212300000|2022-01-26 15:51:40|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|0
1643212320000|2022-01-26 15:52:00|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|0
1643212330000|2022-01-26 15:52:10|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|0
1643212350000|2022-01-26 15:52:30|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|0
1643212370000|2022-01-26 15:52:50|7866.33|7866.33|7866.33|7866.33|7866.33|7866.33|7866.33|7866.33|0
1643212380000|2022-01-26 15:53:00|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|0
1643212480000|2022-01-26 15:54:40|7867.95|7867.95|7867.95|7867.95|7867.95|7867.95|7867.95|7867.95|0
1643212510000|2022-01-26 15:55:10|7868.12|7868.12|7864.13|7864.13|7868.21|7868.21|7864.13|7864.13|0
1643212530000|2022-01-26 15:55:30|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1643212560000|2022-01-26 15:56:00|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|0
1643212570000|2022-01-26 15:56:10|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|0
1643212590000|2022-01-26 15:56:30|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|0
1643212600000|2022-01-26 15:56:40|7875|7875|7875|7875|7875|7875|7875|7875|0
1643212610000|2022-01-26 15:56:50|7871.58|7871.58|7869.88|7869.88|7871.58|7871.58|7869.88|7869.88|0
1643212620000|2022-01-26 15:57:00|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|0
1643212630000|2022-01-26 15:57:10|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|0
1643212650000|2022-01-26 15:57:30|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.01|7871.01|0
1643212660000|2022-01-26 15:57:40|7870.89|7870.89|7870.8|7870.8|7870.89|7870.89|7870.8|7870.8|0
1643212690000|2022-01-26 15:58:10|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|0
1643212730000|2022-01-26 15:58:50|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|0
1643212740000|2022-01-26 15:59:00|7870.9|7870.9|7867.48|7867.48|7870.9|7870.9|7867.48|7867.48|0
1643212770000|2022-01-26 15:59:30|7865.77|7865.77|7866.29|7866.29|7866.29|7866.29|7865.77|7865.77|0
1643212800000|2022-01-26 16:00:00|7866.01|7866.01|7860.38|7860.38|7866.01|7866.01|7860.38|7860.38|0
1643212810000|2022-01-26 16:00:10|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|0
1643212890000|2022-01-26 16:01:30|7860.74|7860.74|7860.74|7860.74|7860.83|7860.83|7860.74|7860.74|0
1643212900000|2022-01-26 16:01:40|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|0
1643212970000|2022-01-26 16:02:50|7862.25|7862.25|7862.45|7862.45|7862.45|7862.45|7862.25|7862.25|0
1643213060000|2022-01-26 16:04:20|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|0
1643213090000|2022-01-26 16:04:50|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|7867.37|0
1643213100000|2022-01-26 16:05:00|7865.66|7865.66|7865.94|7865.94|7865.94|7865.94|7865.66|7865.66|0
1643213110000|2022-01-26 16:05:10|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1643213190000|2022-01-26 16:06:30|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|0
1643213210000|2022-01-26 16:06:50|7866.2|7866.2|7867.91|7867.91|7867.91|7867.91|7866.2|7866.2|0
1643213220000|2022-01-26 16:07:00|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1643213230000|2022-01-26 16:07:10|7866.41|7866.41|7866.61|7866.61|7866.61|7866.61|7866.41|7866.41|0
1643213240000|2022-01-26 16:07:20|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1643213310000|2022-01-26 16:08:30|7864.49|7864.49|7866.48|7866.48|7866.48|7866.48|7864.49|7864.49|0
1643213330000|2022-01-26 16:08:50|7866.4|7866.4|7868.1|7868.1|7868.1|7868.1|7866.4|7866.4|0
1643213340000|2022-01-26 16:09:00|7869.81|7869.81|7871.52|7871.52|7871.52|7871.52|7869.81|7869.81|0
1643213380000|2022-01-26 16:09:40|7874.94|7874.94|7874.94|7874.94|7874.94|7874.94|7874.94|7874.94|0
1643213410000|2022-01-26 16:10:10|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|0
1643213430000|2022-01-26 16:10:30|7875.06|7875.06|7874.97|7874.97|7875.14|7875.14|7874.97|7874.97|0
1643213480000|2022-01-26 16:11:20|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|0
1643213500000|2022-01-26 16:11:40|7872.75|7872.75|7872.75|7872.75|7872.75|7872.75|7872.75|7872.75|0
1643213520000|2022-01-26 16:12:00|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|0
1643213530000|2022-01-26 16:12:10|7876.17|7876.17|7874.46|7874.46|7876.17|7876.17|7872.75|7872.75|0
1643213540000|2022-01-26 16:12:20|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|0
1643213570000|2022-01-26 16:12:50|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|0
1643213580000|2022-01-26 16:13:00|7875.53|7875.53|7877.24|7877.24|7877.24|7877.24|7875.53|7875.53|0
1643213590000|2022-01-26 16:13:10|7875.53|7875.53|7875.53|7875.53|7875.53|7875.53|7875.53|7875.53|0
1643213610000|2022-01-26 16:13:30|7878.95|7878.95|7878.74|7878.74|7878.95|7878.95|7878.74|7878.74|0
1643213630000|2022-01-26 16:13:50|7878.96|7878.96|7878.96|7878.96|7880.67|7880.67|7878.96|7878.96|0
1643213650000|2022-01-26 16:14:10|7879.41|7879.41|7879.82|7879.82|7879.82|7879.82|7879.41|7879.41|0
1643213680000|2022-01-26 16:14:40|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1643213690000|2022-01-26 16:14:50|7878.96|7878.96|7878.68|7878.68|7880.67|7880.67|7878.68|7878.68|0
1643213700000|2022-01-26 16:15:00|7878.89|7878.89|7878.68|7878.68|7878.89|7878.89|7878.68|7878.68|0
1643213710000|2022-01-26 16:15:10|7878.46|7878.46|7875.05|7875.05|7878.46|7878.46|7875.05|7875.05|0
1643213720000|2022-01-26 16:15:20|7876.75|7876.75|7876.54|7876.54|7876.75|7876.75|7876.54|7876.54|0
1643213750000|2022-01-26 16:15:50|7878.25|7878.25|7878.25|7878.25|7878.25|7878.25|7878.25|7878.25|0
1643213760000|2022-01-26 16:16:00|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1643213770000|2022-01-26 16:16:10|7878.67|7878.67|7878.75|7878.75|7878.75|7878.75|7878.67|7878.67|0
1643213790000|2022-01-26 16:16:30|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|0
1643213800000|2022-01-26 16:16:40|7887.09|7887.09|7885.38|7885.38|7887.09|7887.09|7885.38|7885.38|0
1643213820000|2022-01-26 16:17:00|7881.96|7881.96|7881.71|7881.71|7881.96|7881.96|7881.71|7881.71|0
1643213830000|2022-01-26 16:17:10|7881.62|7881.62|7881.71|7881.71|7881.71|7881.71|7881.62|7881.62|0
1643213840000|2022-01-26 16:17:20|7881.79|7881.79|7878.16|7878.16|7881.79|7881.79|7878.16|7878.16|0
1643213850000|2022-01-26 16:17:30|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|0
1643213870000|2022-01-26 16:17:50|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|0
1643213890000|2022-01-26 16:18:10|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1643213900000|2022-01-26 16:18:20|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|0
1643213910000|2022-01-26 16:18:30|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|0
1643213950000|2022-01-26 16:19:10|7876.43|7876.43|7878.14|7878.14|7878.14|7878.14|7876.43|7876.43|0
1643213960000|2022-01-26 16:19:20|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|0
1643214040000|2022-01-26 16:20:40|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|0
1643214070000|2022-01-26 16:21:10|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|0
1643214090000|2022-01-26 16:21:30|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|0
1643214120000|2022-01-26 16:22:00|7879.43|7879.43|7879.43|7879.43|7879.43|7879.43|7879.43|7879.43|0
1643214140000|2022-01-26 16:22:20|7882.85|7882.85|7883.06|7883.06|7883.26|7883.26|7882.85|7882.85|0
1643214170000|2022-01-26 16:22:50|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|0
1643214180000|2022-01-26 16:23:00|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|0
1643214190000|2022-01-26 16:23:10|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|0
1643214210000|2022-01-26 16:23:30|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|0
1643214230000|2022-01-26 16:23:50|7885.82|7885.82|7885.37|7885.37|7885.82|7885.82|7885.37|7885.37|0
1643214240000|2022-01-26 16:24:00|7881.95|7881.95|7882.17|7882.17|7882.17|7882.17|7881.95|7881.95|0
1643214260000|2022-01-26 16:24:20|7883.06|7883.06|7883.06|7883.06|7883.06|7883.06|7883.06|7883.06|0
1643214270000|2022-01-26 16:24:30|7883.51|7883.51|7883.6|7883.6|7883.6|7883.6|7883.51|7883.51|0
1643214300000|2022-01-26 16:25:00|7883.81|7883.81|7883.73|7883.73|7883.81|7883.81|7883.73|7883.73|0
1643214310000|2022-01-26 16:25:10|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|0
1643214340000|2022-01-26 16:25:40|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|0
1643214360000|2022-01-26 16:26:00|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1643214370000|2022-01-26 16:26:10|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|0
1643214380000|2022-01-26 16:26:20|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|0
1643214430000|2022-01-26 16:27:10|7881.05|7881.05|7880.61|7880.61|7881.05|7881.05|7880.61|7880.61|0
1643214440000|2022-01-26 16:27:20|7882.32|7882.32|7882.23|7882.23|7882.32|7882.32|7882.23|7882.23|0
1643214450000|2022-01-26 16:27:30|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|0
1643214470000|2022-01-26 16:27:50|7884.22|7884.22|7884.43|7884.43|7884.43|7884.43|7884.22|7884.22|0
1643214480000|2022-01-26 16:28:00|7884.6|7884.6|7885.82|7885.82|7886.02|7886.02|7884.32|7884.32|0
1643214490000|2022-01-26 16:28:10|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|0
1643214510000|2022-01-26 16:28:30|7882.61|7882.61|7880.9|7880.9|7882.61|7882.61|7880.9|7880.9|0
1643214520000|2022-01-26 16:28:40|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|0
1643214530000|2022-01-26 16:28:50|7881.43|7881.43|7883.36|7883.36|7883.36|7883.36|7881.43|7881.43|0
1643214540000|2022-01-26 16:29:00|7883.27|7883.27|7881.77|7881.77|7883.27|7883.27|7879.85|7879.85|0
1643214550000|2022-01-26 16:29:10|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7874.94|7874.94|0
1643214560000|2022-01-26 16:29:20|7876.64|7876.64|7875.02|7875.02|7876.64|7876.64|7874.94|7874.94|0
1643214570000|2022-01-26 16:29:30|7875.23|7875.23|7873.93|7873.93|7875.23|7875.23|7873.52|7873.52|0
1643214580000|2022-01-26 16:29:40|7872.22|7872.22|7871.92|7871.92|7872.22|7872.22|7871.92|7871.92|0
1643214590000|2022-01-26 16:29:50|7872|7872|7870.16|7870.16|7872.74|7872.74|7869.99|7869.99|0
1643271300000|2022-01-27 08:15:00|7786.05|7786.05|7791.26|7791.26|7791.26|7791.26|7786.05|7786.05|0
1643271310000|2022-01-27 08:15:10|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|0
1643271320000|2022-01-27 08:15:20|7793.48|7793.48|7795.19|7795.19|7795.19|7795.19|7793.48|7793.48|0
1643271330000|2022-01-27 08:15:30|7794.77|7794.77|7794.77|7794.77|7794.77|7794.77|7794.77|7794.77|0
1643271350000|2022-01-27 08:15:50|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|0
1643271360000|2022-01-27 08:16:00|7798.19|7798.19|7799.9|7799.9|7799.9|7799.9|7798.19|7798.19|0
1643271370000|2022-01-27 08:16:10|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|0
1643271380000|2022-01-27 08:16:20|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|0
1643271390000|2022-01-27 08:16:30|7793.29|7793.29|7793.07|7793.07|7793.29|7793.29|7793.07|7793.07|0
1643271420000|2022-01-27 08:17:00|7793.35|7793.35|7791.92|7791.92|7793.63|7793.63|7790.21|7790.21|0
1643271450000|2022-01-27 08:17:30|7792.37|7792.37|7792.37|7792.37|7792.37|7792.37|7792.37|7792.37|0
1643271460000|2022-01-27 08:17:40|7794.07|7794.07|7797.49|7797.49|7797.49|7797.49|7794.07|7794.07|0
1643271470000|2022-01-27 08:17:50|7795.78|7795.78|7795.78|7795.78|7795.78|7795.78|7795.78|7795.78|0
1643271480000|2022-01-27 08:18:00|7797.49|7797.49|7797.49|7797.49|7797.49|7797.49|7797.49|7797.49|0
1643271500000|2022-01-27 08:18:20|7797.9|7797.9|7796.2|7796.2|7797.9|7797.9|7796.2|7796.2|0
1643271520000|2022-01-27 08:18:40|7796.71|7796.71|7798.42|7798.42|7801.83|7801.83|7796.71|7796.71|0
1643271540000|2022-01-27 08:19:00|7793.29|7793.29|7791.58|7791.58|7793.29|7793.29|7791.58|7791.58|0
1643271550000|2022-01-27 08:19:10|7792.02|7792.02|7792.02|7792.02|7792.02|7792.02|7792.02|7792.02|0
1643271600000|2022-01-27 08:20:00|7790.31|7790.31|7792.02|7792.02|7792.02|7792.02|7790.31|7790.31|0
1643271610000|2022-01-27 08:20:10|7793.73|7793.73|7795.43|7795.43|7795.43|7795.43|7793.73|7793.73|0
1643271630000|2022-01-27 08:20:30|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|0
1643271650000|2022-01-27 08:20:50|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|0
1643271660000|2022-01-27 08:21:00|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|0
1643271670000|2022-01-27 08:21:10|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|0
1643271680000|2022-01-27 08:21:20|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|7798.4|0
1643271690000|2022-01-27 08:21:30|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|0
1643271700000|2022-01-27 08:21:40|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|0
1643271740000|2022-01-27 08:22:20|7789.86|7789.86|7788.15|7788.15|7789.86|7789.86|7788.15|7788.15|0
1643271790000|2022-01-27 08:23:10|7793.28|7793.28|7796.7|7796.7|7796.7|7796.7|7793.28|7793.28|0
1643271810000|2022-01-27 08:23:30|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|0
1643271860000|2022-01-27 08:24:20|7793.79|7793.79|7795.5|7795.5|7795.5|7795.5|7793.79|7793.79|0
1643271870000|2022-01-27 08:24:30|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|0
1643271910000|2022-01-27 08:25:10|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|0
1643271930000|2022-01-27 08:25:30|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|0
1643271940000|2022-01-27 08:25:40|7795.5|7795.5|7797.21|7797.21|7797.21|7797.21|7795.5|7795.5|0
1643271980000|2022-01-27 08:26:20|7797|7797|7797|7797|7797|7797|7797|7797|0
1643271990000|2022-01-27 08:26:30|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|0
1643272010000|2022-01-27 08:26:50|7794.86|7794.86|7791.66|7791.66|7795.08|7795.08|7791.66|7791.66|0
1643272030000|2022-01-27 08:27:10|7791.21|7791.21|7791.21|7791.21|7791.21|7791.21|7791.21|7791.21|0
1643272050000|2022-01-27 08:27:30|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|0
1643272090000|2022-01-27 08:28:10|7794.63|7794.63|7798.05|7798.05|7798.05|7798.05|7794.63|7794.63|0
1643272100000|2022-01-27 08:28:20|7799.75|7799.75|7799.75|7799.75|7799.75|7799.75|7799.75|7799.75|0
1643272150000|2022-01-27 08:29:10|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|0
1643272160000|2022-01-27 08:29:20|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|0
1643272170000|2022-01-27 08:29:30|7796.99|7796.99|7795.29|7795.29|7796.99|7796.99|7795.29|7795.29|0
1643272190000|2022-01-27 08:29:50|7793.58|7793.58|7793.58|7793.58|7793.58|7793.58|7793.58|7793.58|0
1643272230000|2022-01-27 08:30:30|7796.99|7796.99|7796.34|7796.34|7796.99|7796.99|7796.34|7796.34|0
1643272250000|2022-01-27 08:30:50|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|0
1643272270000|2022-01-27 08:31:10|7792.24|7792.24|7793.94|7793.94|7793.94|7793.94|7792.24|7792.24|0
1643272280000|2022-01-27 08:31:20|7793.66|7793.66|7792.43|7792.43|7793.66|7793.66|7792.43|7792.43|0
1643272290000|2022-01-27 08:31:30|7792.09|7792.09|7792.5|7792.5|7792.5|7792.5|7792.09|7792.09|0
1643272300000|2022-01-27 08:31:40|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|0
1643272310000|2022-01-27 08:31:50|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|0
1643272320000|2022-01-27 08:32:00|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|0
1643272330000|2022-01-27 08:32:10|7789.84|7789.84|7789.84|7789.84|7789.84|7789.84|7789.84|7789.84|0
1643272340000|2022-01-27 08:32:20|7789.41|7789.41|7788.98|7788.98|7789.41|7789.41|7788.98|7788.98|0
1643272350000|2022-01-27 08:32:30|7787.27|7787.27|7787.27|7787.27|7787.27|7787.27|7787.27|7787.27|0
1643272360000|2022-01-27 08:32:40|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|0
1643272400000|2022-01-27 08:33:20|7787.27|7787.27|7789.15|7789.15|7789.15|7789.15|7787.27|7787.27|0
1643272410000|2022-01-27 08:33:30|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|0
1643272420000|2022-01-27 08:33:40|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|7792.36|0
1643272430000|2022-01-27 08:33:50|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|0
1643272450000|2022-01-27 08:34:10|7793.3|7793.3|7795.53|7795.53|7795.53|7795.53|7793.3|7793.3|0
1643272460000|2022-01-27 08:34:20|7795.97|7795.97|7795.97|7795.97|7795.97|7795.97|7795.97|7795.97|0
1643272470000|2022-01-27 08:34:30|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|0
1643272490000|2022-01-27 08:34:50|7801.1|7801.1|7801.1|7801.1|7801.1|7801.1|7801.1|7801.1|0
1643272540000|2022-01-27 08:35:40|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|0
1643272550000|2022-01-27 08:35:50|7804.72|7804.72|7804.81|7804.81|7804.81|7804.81|7804.72|7804.72|0
1643272560000|2022-01-27 08:36:00|7808.22|7808.22|7809.13|7809.13|7809.13|7809.13|7808|7808|0
1643272570000|2022-01-27 08:36:10|7810.83|7810.83|7809.13|7809.13|7810.83|7810.83|7809.13|7809.13|0
1643272590000|2022-01-27 08:36:30|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|0
1643272630000|2022-01-27 08:37:10|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|7811.18|0
1643272640000|2022-01-27 08:37:20|7811.46|7811.46|7813.17|7813.17|7813.17|7813.17|7806.33|7806.33|0
1643272660000|2022-01-27 08:37:40|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1643272680000|2022-01-27 08:38:00|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|0
1643272690000|2022-01-27 08:38:10|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|7809.19|0
1643272700000|2022-01-27 08:38:20|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7804.06|7804.06|0
1643272710000|2022-01-27 08:38:30|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|0
1643272720000|2022-01-27 08:38:40|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|0
1643272800000|2022-01-27 08:40:00|7804.06|7804.06|7802.35|7802.35|7804.06|7804.06|7802.35|7802.35|0
1643272820000|2022-01-27 08:40:20|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|0
1643272830000|2022-01-27 08:40:30|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|0
1643272860000|2022-01-27 08:41:00|7794.21|7794.21|7792.5|7792.5|7794.21|7794.21|7792.5|7792.5|0
1643272880000|2022-01-27 08:41:20|7792.05|7792.05|7791.61|7791.61|7792.05|7792.05|7791.61|7791.61|0
1643272890000|2022-01-27 08:41:30|7793.31|7793.31|7796.73|7796.73|7796.73|7796.73|7793.31|7793.31|0
1643272900000|2022-01-27 08:41:40|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|0
1643272920000|2022-01-27 08:42:00|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|0
1643272950000|2022-01-27 08:42:30|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|0
1643273070000|2022-01-27 08:44:30|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|0
1643273080000|2022-01-27 08:44:40|7797.4|7797.4|7797.4|7797.4|7797.4|7797.4|7797.4|7797.4|0
1643273090000|2022-01-27 08:44:50|7800.81|7800.81|7802.52|7802.52|7802.52|7802.52|7800.81|7800.81|0
1643273150000|2022-01-27 08:45:50|7805.94|7805.94|7805.94|7805.94|7805.94|7805.94|7805.94|7805.94|0
1643273160000|2022-01-27 08:46:00|7807.65|7807.65|7809.64|7809.64|7809.64|7809.64|7807.65|7807.65|0
1643273180000|2022-01-27 08:46:20|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|7811.34|0
1643273220000|2022-01-27 08:47:00|7809.64|7809.64|7809.64|7809.64|7809.64|7809.64|7809.64|7809.64|0
1643273230000|2022-01-27 08:47:10|7811.34|7811.34|7809.64|7809.64|7813.05|7813.05|7809.64|7809.64|0
1643273240000|2022-01-27 08:47:20|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|0
1643273250000|2022-01-27 08:47:30|7802.8|7802.8|7802.8|7802.8|7807.93|7807.93|7802.8|7802.8|0
1643273260000|2022-01-27 08:47:40|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|0
1643273270000|2022-01-27 08:47:50|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|7807.93|0
1643273280000|2022-01-27 08:48:00|7804.51|7804.51|7804.51|7804.51|7804.51|7804.51|7804.51|7804.51|0
1643273290000|2022-01-27 08:48:10|7807.93|7807.93|7804.51|7804.51|7807.93|7807.93|7804.51|7804.51|0
1643273300000|2022-01-27 08:48:20|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|0
1643273310000|2022-01-27 08:48:30|7806.73|7806.73|7805.02|7805.02|7806.73|7806.73|7805.02|7805.02|0
1643273320000|2022-01-27 08:48:40|7803.32|7803.32|7805.02|7805.02|7805.02|7805.02|7803.32|7803.32|0
1643273330000|2022-01-27 08:48:50|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|0
1643273340000|2022-01-27 08:49:00|7804.25|7804.25|7804.25|7804.25|7804.25|7804.25|7804.25|7804.25|0
1643273350000|2022-01-27 08:49:10|7802.54|7802.54|7800.83|7800.83|7802.54|7802.54|7800.83|7800.83|0
1643273360000|2022-01-27 08:49:20|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|0
1643273370000|2022-01-27 08:49:30|7800.83|7800.83|7799.12|7799.12|7800.83|7800.83|7799.12|7799.12|0
1643273380000|2022-01-27 08:49:40|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|0
1643273410000|2022-01-27 08:50:10|7797.41|7797.41|7797.41|7797.41|7797.41|7797.41|7795.7|7795.7|0
1643273430000|2022-01-27 08:50:30|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|0
1643273460000|2022-01-27 08:51:00|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|0
1643273470000|2022-01-27 08:51:10|7801.05|7801.05|7801.05|7801.05|7801.05|7801.05|7801.05|7801.05|0
1643273480000|2022-01-27 08:51:20|7804.46|7804.46|7804.89|7804.89|7804.89|7804.89|7804.46|7804.46|0
1643273520000|2022-01-27 08:52:00|7804.61|7804.61|7804.61|7804.61|7804.61|7804.61|7804.61|7804.61|0
1643273560000|2022-01-27 08:52:40|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|0
1643273580000|2022-01-27 08:53:00|7804.61|7804.61|7806.31|7806.31|7806.31|7806.31|7804.61|7804.61|0
1643273610000|2022-01-27 08:53:30|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|0
1643273620000|2022-01-27 08:53:40|7808.68|7808.68|7813.8|7813.8|7813.8|7813.8|7808.68|7808.68|0
1643273650000|2022-01-27 08:54:10|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|0
1643273660000|2022-01-27 08:54:20|7815.51|7815.51|7815.51|7815.51|7815.51|7815.51|7815.51|7815.51|0
1643273680000|2022-01-27 08:54:40|7818.93|7818.93|7818.93|7818.93|7818.93|7818.93|7818.93|7818.93|0
1643273700000|2022-01-27 08:55:00|7815.51|7815.51|7815.51|7815.51|7815.51|7815.51|7815.51|7815.51|0
1643273720000|2022-01-27 08:55:20|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|7817.22|0
1643273730000|2022-01-27 08:55:30|7817|7817|7817|7817|7817|7817|7817|7817|0
1643273740000|2022-01-27 08:55:40|7818.71|7818.71|7815.3|7815.3|7818.71|7818.71|7815.3|7815.3|0
1643273800000|2022-01-27 08:56:40|7817|7817|7817|7817|7817|7817|7817|7817|0
1643273810000|2022-01-27 08:56:50|7820.42|7820.42|7822.13|7822.13|7822.13|7822.13|7820.42|7820.42|0
1643273820000|2022-01-27 08:57:00|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|7822.41|0
1643273830000|2022-01-27 08:57:10|7822.5|7822.5|7825.91|7825.91|7825.91|7825.91|7822.5|7822.5|0
1643273880000|2022-01-27 08:58:00|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|0
1643273900000|2022-01-27 08:58:20|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|0
1643273910000|2022-01-27 08:58:30|7819.08|7819.08|7819.08|7819.08|7819.08|7819.08|7819.08|7819.08|0
1643273940000|2022-01-27 08:59:00|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|7817.37|0
1643273950000|2022-01-27 08:59:10|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|0
1643273970000|2022-01-27 08:59:30|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|0
1643273980000|2022-01-27 08:59:40|7817.37|7817.37|7819.08|7819.08|7819.08|7819.08|7817.37|7817.37|0
1643274020000|2022-01-27 09:00:20|7819.25|7819.25|7819.25|7819.25|7819.25|7819.25|7819.25|7819.25|0
1643274040000|2022-01-27 09:00:40|7819.03|7819.03|7819.03|7819.03|7819.03|7819.03|7819.03|7819.03|0
1643274050000|2022-01-27 09:00:50|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|0
1643274060000|2022-01-27 09:01:00|7814.13|7814.13|7814.13|7814.13|7814.13|7814.13|7814.13|7814.13|0
1643274080000|2022-01-27 09:01:20|7812.42|7812.42|7814.13|7814.13|7814.13|7814.13|7812.42|7812.42|0
1643274100000|2022-01-27 09:01:40|7814.34|7814.34|7814.56|7814.56|7814.56|7814.56|7814.34|7814.34|0
1643274130000|2022-01-27 09:02:10|7816.27|7816.27|7816.27|7816.27|7816.27|7816.27|7816.27|7816.27|0
1643274140000|2022-01-27 09:02:20|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|7817.98|0
1643274150000|2022-01-27 09:02:30|7818.26|7818.26|7818.26|7818.26|7818.26|7818.26|7818.26|7818.26|0
1643274220000|2022-01-27 09:03:40|7818.7|7818.7|7820.63|7820.63|7820.63|7820.63|7818.7|7818.7|0
1643274250000|2022-01-27 09:04:10|7817.21|7817.21|7817.21|7817.21|7817.21|7817.21|7817.21|7817.21|0
1643274280000|2022-01-27 09:04:40|7815.5|7815.5|7815.5|7815.5|7815.5|7815.5|7815.5|7815.5|0
1643274300000|2022-01-27 09:05:00|7817.21|7817.21|7817.21|7817.21|7817.21|7817.21|7817.21|7817.21|0
1643274320000|2022-01-27 09:05:20|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|0
1643274370000|2022-01-27 09:06:10|7813.45|7813.45|7813.23|7813.23|7813.45|7813.45|7813.23|7813.23|0
1643274390000|2022-01-27 09:06:30|7816.65|7816.65|7816.65|7816.65|7816.65|7816.65|7814.94|7814.94|0
1643274400000|2022-01-27 09:06:40|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|0
1643274410000|2022-01-27 09:06:50|7818.44|7818.44|7818.23|7818.23|7818.44|7818.44|7818.23|7818.23|0
1643274420000|2022-01-27 09:07:00|7816.52|7816.52|7816.43|7816.43|7816.52|7816.52|7816.43|7816.43|0
1643274430000|2022-01-27 09:07:10|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|0
1643274440000|2022-01-27 09:07:20|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|0
1643274500000|2022-01-27 09:08:20|7813.19|7813.19|7813.4|7813.4|7813.4|7813.4|7813.19|7813.19|0
1643274510000|2022-01-27 09:08:30|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|0
1643274520000|2022-01-27 09:08:40|7811.78|7811.78|7811.7|7811.7|7811.78|7811.78|7811.7|7811.7|0
1643274540000|2022-01-27 09:09:00|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1643274560000|2022-01-27 09:09:20|7815.11|7815.11|7816.82|7816.82|7816.82|7816.82|7815.11|7815.11|0
1643274570000|2022-01-27 09:09:30|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1643274590000|2022-01-27 09:09:50|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1643274610000|2022-01-27 09:10:10|7815.11|7815.11|7815.11|7815.11|7815.11|7815.11|7815.11|7815.11|0
1643274630000|2022-01-27 09:10:30|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|0
1643274690000|2022-01-27 09:11:30|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|0
1643274700000|2022-01-27 09:11:40|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|0
1643274720000|2022-01-27 09:12:00|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|7813.49|0
1643274750000|2022-01-27 09:12:30|7816.91|7816.91|7817.19|7817.19|7817.19|7817.19|7816.91|7816.91|0
1643274770000|2022-01-27 09:12:50|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|0
1643274790000|2022-01-27 09:13:10|7822.31|7822.31|7824.47|7824.47|7824.47|7824.47|7822.31|7822.31|0
1643274800000|2022-01-27 09:13:20|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|0
1643274820000|2022-01-27 09:13:40|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|0
1643274830000|2022-01-27 09:13:50|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|0
1643274840000|2022-01-27 09:14:00|7821.12|7821.12|7815.99|7815.99|7821.12|7821.12|7815.99|7815.99|0
1643274890000|2022-01-27 09:14:50|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|0
1643274900000|2022-01-27 09:15:00|7812.57|7812.57|7810.87|7810.87|7812.57|7812.57|7810.87|7810.87|0
1643274910000|2022-01-27 09:15:10|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|0
1643274960000|2022-01-27 09:16:00|7810.18|7810.18|7808.48|7808.48|7810.18|7810.18|7808.48|7808.48|0
1643274970000|2022-01-27 09:16:10|7810.02|7810.02|7810.02|7810.02|7810.02|7810.02|7810.02|7810.02|0
1643275040000|2022-01-27 09:17:20|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|0
1643275070000|2022-01-27 09:17:50|7808.31|7808.31|7808.31|7808.31|7808.31|7808.31|7808.31|7808.31|0
1643275080000|2022-01-27 09:18:00|7806.6|7806.6|7804.89|7804.89|7806.6|7806.6|7804.89|7804.89|0
1643275100000|2022-01-27 09:18:20|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|0
1643275110000|2022-01-27 09:18:30|7803.4|7803.4|7803.4|7803.4|7803.4|7803.4|7803.4|7803.4|0
1643275120000|2022-01-27 09:18:40|7803.49|7803.49|7803.57|7803.57|7803.57|7803.57|7803.49|7803.49|0
1643275130000|2022-01-27 09:18:50|7803.74|7803.74|7803.74|7803.74|7803.74|7803.74|7803.74|7803.74|0
1643275140000|2022-01-27 09:19:00|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|0
1643275150000|2022-01-27 09:19:10|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1643275160000|2022-01-27 09:19:20|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|0
1643275170000|2022-01-27 09:19:30|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|7812.57|0
1643275180000|2022-01-27 09:19:40|7810.86|7810.86|7812.57|7812.57|7812.57|7812.57|7810.86|7810.86|0
1643275210000|2022-01-27 09:20:10|7815.98|7815.98|7819.4|7819.4|7819.4|7819.4|7815.98|7815.98|0
1643275220000|2022-01-27 09:20:20|7819.19|7819.19|7821.42|7821.42|7821.42|7821.42|7819.19|7819.19|0
1643275230000|2022-01-27 09:20:30|7816.29|7816.29|7816.29|7816.29|7816.29|7816.29|7816.29|7816.29|0
1643275260000|2022-01-27 09:21:00|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1643275270000|2022-01-27 09:21:10|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|7815.02|0
1643275280000|2022-01-27 09:21:20|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|7814.51|0
1643275300000|2022-01-27 09:21:40|7816.21|7816.21|7816.43|7816.43|7816.43|7816.43|7816.21|7816.21|0
1643275390000|2022-01-27 09:23:10|7828.39|7828.39|7828.39|7828.39|7828.39|7828.39|7828.39|7828.39|0
1643275420000|2022-01-27 09:23:40|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1643275430000|2022-01-27 09:23:50|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|0
1643275440000|2022-01-27 09:24:00|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1643275460000|2022-01-27 09:24:20|7833.52|7833.52|7835.51|7835.51|7835.51|7835.51|7833.52|7833.52|0
1643275500000|2022-01-27 09:25:00|7835.71|7835.71|7835.85|7835.85|7835.85|7835.85|7835.64|7835.64|0
1643275510000|2022-01-27 09:25:10|7829.01|7829.01|7829.01|7829.01|7829.01|7829.01|7829.01|7829.01|0
1643275530000|2022-01-27 09:25:30|7829.45|7829.45|7829.45|7829.45|7829.45|7829.45|7829.45|7829.45|0
1643275550000|2022-01-27 09:25:50|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|7831.16|0
1643275570000|2022-01-27 09:26:10|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|7831.38|0
1643275580000|2022-01-27 09:26:20|7833.08|7833.08|7831.38|7831.38|7833.08|7833.08|7831.38|7831.38|0
1643275590000|2022-01-27 09:26:30|7830.76|7830.76|7830.96|7830.96|7830.96|7830.96|7830.76|7830.76|0
1643275600000|2022-01-27 09:26:40|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|0
1643275620000|2022-01-27 09:27:00|7833.97|7833.97|7834.38|7834.38|7834.38|7834.38|7833.97|7833.97|0
1643275690000|2022-01-27 09:28:10|7834.6|7834.6|7841.43|7841.43|7841.43|7841.43|7834.6|7834.6|0
1643275720000|2022-01-27 09:28:40|7841.99|7841.99|7842.16|7842.16|7842.16|7842.16|7841.99|7841.99|0
1643275730000|2022-01-27 09:28:50|7842.81|7842.81|7842.81|7842.81|7842.81|7842.81|7842.81|7842.81|0
1643275740000|2022-01-27 09:29:00|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|0
1643275760000|2022-01-27 09:29:20|7842.81|7842.81|7842.81|7842.81|7842.81|7842.81|7842.81|7842.81|0
1643275810000|2022-01-27 09:30:10|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|0
1643275860000|2022-01-27 09:31:00|7842.81|7842.81|7842.81|7842.81|7842.81|7842.81|7842.81|7842.81|0
1643275890000|2022-01-27 09:31:30|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|0
1643275900000|2022-01-27 09:31:40|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|0
1643275910000|2022-01-27 09:31:50|7844.52|7844.52|7844.11|7844.11|7844.52|7844.52|7844.11|7844.11|0
1643275920000|2022-01-27 09:32:00|7842.4|7842.4|7845.38|7845.38|7845.82|7845.82|7842.4|7842.4|0
1643275950000|2022-01-27 09:32:30|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|0
1643275990000|2022-01-27 09:33:10|7843.42|7843.42|7843.42|7843.42|7843.42|7843.42|7843.42|7843.42|0
1643276030000|2022-01-27 09:33:50|7840|7840|7840|7840|7840|7840|7840|7840|0
1643276060000|2022-01-27 09:34:20|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|0
1643276100000|2022-01-27 09:35:00|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|0
1643276110000|2022-01-27 09:35:10|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|0
1643276140000|2022-01-27 09:35:40|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|0
1643276160000|2022-01-27 09:36:00|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|0
1643276170000|2022-01-27 09:36:10|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|0
1643276180000|2022-01-27 09:36:20|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|0
1643276210000|2022-01-27 09:36:50|7835.96|7835.96|7832.55|7832.55|7835.96|7835.96|7832.55|7832.55|0
1643276240000|2022-01-27 09:37:20|7831.99|7831.99|7831.7|7831.7|7831.99|7831.99|7831.7|7831.7|0
1643276250000|2022-01-27 09:37:30|7828.29|7828.29|7828.29|7828.29|7828.29|7828.29|7828.29|7828.29|0
1643276270000|2022-01-27 09:37:50|7830|7830|7831.7|7831.7|7831.7|7831.7|7830|7830|0
1643276280000|2022-01-27 09:38:00|7830|7830|7830|7830|7830|7830|7830|7830|0
1643276300000|2022-01-27 09:38:20|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|7829.78|0
1643276310000|2022-01-27 09:38:30|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|0
1643276330000|2022-01-27 09:38:50|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|0
1643276380000|2022-01-27 09:39:40|7829.78|7829.78|7827.44|7827.44|7829.78|7829.78|7827.44|7827.44|0
1643276400000|2022-01-27 09:40:00|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|0
1643276420000|2022-01-27 09:40:20|7829.56|7829.56|7827.64|7827.64|7829.56|7829.56|7827.64|7827.64|0
1643276440000|2022-01-27 09:40:40|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|0
1643276450000|2022-01-27 09:40:50|7825.49|7825.49|7825.49|7825.49|7825.49|7825.49|7825.49|7825.49|0
1643276460000|2022-01-27 09:41:00|7825.71|7825.71|7828.91|7828.91|7828.91|7828.91|7825.49|7825.49|0
1643276510000|2022-01-27 09:41:50|7827.2|7827.2|7827.64|7827.64|7827.64|7827.64|7827.2|7827.2|0
1643276520000|2022-01-27 09:42:00|7827.12|7827.12|7827.34|7827.34|7827.34|7827.34|7827.12|7827.12|0
1643276560000|2022-01-27 09:42:40|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|0
1643276610000|2022-01-27 09:43:30|7827.84|7827.84|7827.84|7827.84|7827.84|7827.84|7827.84|7827.84|0
1643276630000|2022-01-27 09:43:50|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|7836.39|0
1643276660000|2022-01-27 09:44:20|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|0
1643276670000|2022-01-27 09:44:30|7843.22|7843.22|7843.59|7843.59|7843.59|7843.59|7843.22|7843.22|0
1643276710000|2022-01-27 09:45:10|7841.88|7841.88|7843.59|7843.59|7843.59|7843.59|7841.88|7841.88|0
1643276730000|2022-01-27 09:45:30|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|0
1643276770000|2022-01-27 09:46:10|7850.5|7850.5|7850.71|7850.71|7850.71|7850.71|7850.5|7850.5|0
1643276810000|2022-01-27 09:46:50|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|0
1643276820000|2022-01-27 09:47:00|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|0
1643276860000|2022-01-27 09:47:40|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1643276880000|2022-01-27 09:48:00|7853.07|7853.07|7853.07|7853.07|7853.07|7853.07|7853.07|7853.07|0
1643276900000|2022-01-27 09:48:20|7852.85|7852.85|7852.85|7852.85|7852.85|7852.85|7852.85|7852.85|0
1643277010000|2022-01-27 09:50:10|7853.3|7853.3|7853.3|7853.3|7853.3|7853.3|7853.3|7853.3|0
1643277020000|2022-01-27 09:50:20|7853.51|7853.51|7853.92|7853.92|7853.92|7853.92|7853.51|7853.51|0
1643277030000|2022-01-27 09:50:30|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|0
1643277040000|2022-01-27 09:50:40|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|0
1643277070000|2022-01-27 09:51:10|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|7859.47|0
1643277080000|2022-01-27 09:51:20|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|0
1643277120000|2022-01-27 09:52:00|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|0
1643277150000|2022-01-27 09:52:30|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|0
1643277160000|2022-01-27 09:52:40|7866.72|7866.72|7867|7867|7867|7867|7866.72|7866.72|0
1643277180000|2022-01-27 09:53:00|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|0
1643277200000|2022-01-27 09:53:20|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1643277210000|2022-01-27 09:53:30|7864.08|7864.08|7864.36|7864.36|7864.36|7864.36|7864.08|7864.08|0
1643277230000|2022-01-27 09:53:50|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|0
1643277240000|2022-01-27 09:54:00|7867.95|7867.95|7872.32|7872.32|7872.32|7872.32|7867.95|7867.95|0
1643277260000|2022-01-27 09:54:20|7871.87|7871.87|7872.32|7872.32|7872.32|7872.32|7871.87|7871.87|0
1643277270000|2022-01-27 09:54:30|7868.9|7868.9|7868.65|7868.65|7868.9|7868.9|7868.65|7868.65|0
1643277280000|2022-01-27 09:54:40|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|0
1643277290000|2022-01-27 09:54:50|7868.83|7868.83|7868.83|7868.83|7868.83|7868.83|7868.83|7868.83|0
1643277300000|2022-01-27 09:55:00|7872.25|7872.25|7873.96|7873.96|7873.96|7873.96|7872.25|7872.25|0
1643277310000|2022-01-27 09:55:10|7874.04|7874.04|7875.92|7875.92|7875.92|7875.92|7874.04|7874.04|0
1643277320000|2022-01-27 09:55:20|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1643277360000|2022-01-27 09:56:00|7870.35|7870.35|7870.35|7870.35|7870.35|7870.35|7870.35|7870.35|0
1643277440000|2022-01-27 09:57:20|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|0
1643277500000|2022-01-27 09:58:20|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|0
1643277520000|2022-01-27 09:58:40|7868.92|7868.92|7868.92|7868.92|7868.92|7868.92|7868.92|7868.92|0
1643277530000|2022-01-27 09:58:50|7869.95|7869.95|7871.66|7871.66|7871.66|7871.66|7869.95|7869.95|0
1643277610000|2022-01-27 10:00:10|7871.87|7871.87|7868.45|7868.45|7871.87|7871.87|7868.45|7868.45|0
1643277620000|2022-01-27 10:00:20|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1643277630000|2022-01-27 10:00:30|7866.18|7866.18|7866.46|7866.46|7866.46|7866.46|7866.18|7866.18|0
1643277710000|2022-01-27 10:01:50|7866.97|7866.97|7866.97|7866.97|7866.97|7866.97|7866.97|7866.97|0
1643277740000|2022-01-27 10:02:20|7867.19|7867.19|7860.36|7860.36|7867.19|7867.19|7860.36|7860.36|0
1643277770000|2022-01-27 10:02:50|7859.93|7859.93|7859.93|7859.93|7859.93|7859.93|7859.93|7859.93|0
1643277780000|2022-01-27 10:03:00|7863.35|7863.35|7863.6|7863.6|7863.6|7863.6|7863.35|7863.35|0
1643277790000|2022-01-27 10:03:10|7865.31|7865.31|7867.54|7867.54|7867.54|7867.54|7865.31|7865.31|0
1643277810000|2022-01-27 10:03:30|7869.25|7869.25|7870.96|7870.96|7870.96|7870.96|7869.25|7869.25|0
1643277830000|2022-01-27 10:03:50|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1643277840000|2022-01-27 10:04:00|7869.7|7869.7|7873.11|7873.11|7873.11|7873.11|7869.7|7869.7|0
1643277860000|2022-01-27 10:04:20|7873.32|7873.32|7872.09|7872.09|7873.32|7873.32|7872.09|7872.09|0
1643277900000|2022-01-27 10:05:00|7870.38|7870.38|7871|7871|7871|7871|7870.38|7870.38|0
1643277940000|2022-01-27 10:05:40|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|0
1643277960000|2022-01-27 10:06:00|7874.42|7874.42|7874.21|7874.21|7874.42|7874.42|7874.21|7874.21|0
1643278040000|2022-01-27 10:07:20|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|0
1643278050000|2022-01-27 10:07:30|7877.63|7877.63|7879.33|7879.33|7879.33|7879.33|7877.63|7877.63|0
1643278090000|2022-01-27 10:08:10|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|0
1643278110000|2022-01-27 10:08:30|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|0
1643278130000|2022-01-27 10:08:50|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1643278180000|2022-01-27 10:09:40|7875.08|7875.08|7871.67|7871.67|7875.08|7875.08|7871.67|7871.67|0
1643278200000|2022-01-27 10:10:00|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|0
1643278260000|2022-01-27 10:11:00|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|0
1643278310000|2022-01-27 10:11:50|7868.25|7868.25|7866.54|7866.54|7868.25|7868.25|7866.54|7866.54|0
1643278380000|2022-01-27 10:13:00|7866.1|7866.1|7866.1|7866.1|7866.1|7866.1|7866.1|7866.1|0
1643278400000|2022-01-27 10:13:20|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|0
1643278410000|2022-01-27 10:13:30|7864.14|7864.14|7864.14|7864.14|7864.14|7864.14|7864.14|7864.14|0
1643278460000|2022-01-27 10:14:20|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|0
1643278500000|2022-01-27 10:15:00|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|0
1643278520000|2022-01-27 10:15:20|7862.02|7862.02|7862.02|7862.02|7862.02|7862.02|7862.02|7862.02|0
1643278560000|2022-01-27 10:16:00|7858.6|7858.6|7860.31|7860.31|7860.31|7860.31|7858.6|7858.6|0
1643278630000|2022-01-27 10:17:10|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|7860.14|0
1643278640000|2022-01-27 10:17:20|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|0
1643278660000|2022-01-27 10:17:40|7859.92|7859.92|7860|7860|7860|7860|7859.92|7859.92|0
1643278670000|2022-01-27 10:17:50|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|0
1643278680000|2022-01-27 10:18:00|7858.38|7858.38|7858.38|7858.38|7858.38|7858.38|7858.38|7858.38|0
1643278690000|2022-01-27 10:18:10|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|0
1643278700000|2022-01-27 10:18:20|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1643278710000|2022-01-27 10:18:30|7858.38|7858.38|7858.66|7858.66|7858.66|7858.66|7858.38|7858.38|0
1643278730000|2022-01-27 10:18:50|7858.83|7858.83|7858.83|7858.83|7858.83|7858.83|7858.83|7858.83|0
1643278760000|2022-01-27 10:19:20|7858.39|7858.39|7858.83|7858.83|7858.83|7858.83|7858.39|7858.39|0
1643278770000|2022-01-27 10:19:30|7858.58|7858.58|7858.3|7858.3|7858.58|7858.58|7858.3|7858.3|0
1643278790000|2022-01-27 10:19:50|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|0
1643278800000|2022-01-27 10:20:00|7852.95|7852.95|7854.66|7854.66|7854.66|7854.66|7852.95|7852.95|0
1643278850000|2022-01-27 10:20:50|7851.24|7851.24|7851.24|7851.24|7851.24|7851.24|7851.24|7851.24|0
1643278860000|2022-01-27 10:21:00|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|0
1643278880000|2022-01-27 10:21:20|7851.02|7851.02|7851.02|7851.02|7851.02|7851.02|7851.02|7851.02|0
1643278910000|2022-01-27 10:21:50|7852.73|7852.73|7852.73|7852.73|7852.73|7852.73|7852.73|7852.73|0
1643278920000|2022-01-27 10:22:00|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|0
1643278930000|2022-01-27 10:22:10|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|0
1643278980000|2022-01-27 10:23:00|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|0
1643279000000|2022-01-27 10:23:20|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|0
1643279080000|2022-01-27 10:24:40|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|0
1643279130000|2022-01-27 10:25:30|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|0
1643279160000|2022-01-27 10:26:00|7862.54|7862.54|7862.12|7862.12|7862.54|7862.54|7862.12|7862.12|0
1643279170000|2022-01-27 10:26:10|7862.04|7862.04|7862.04|7862.04|7862.04|7862.04|7862.04|7862.04|0
1643279190000|2022-01-27 10:26:30|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|0
1643279210000|2022-01-27 10:26:50|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|0
1643279240000|2022-01-27 10:27:20|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|0
1643279250000|2022-01-27 10:27:30|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|0
1643279280000|2022-01-27 10:28:00|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|0
1643279310000|2022-01-27 10:28:30|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|0
1643279340000|2022-01-27 10:29:00|7870.75|7870.75|7868.82|7868.82|7870.75|7870.75|7868.82|7868.82|0
1643279350000|2022-01-27 10:29:10|7870.53|7870.53|7870.53|7870.53|7870.53|7870.53|7870.53|7870.53|0
1643279390000|2022-01-27 10:29:50|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|0
1643279400000|2022-01-27 10:30:00|7868.61|7868.61|7868.61|7868.61|7868.61|7868.61|7868.61|7868.61|0
1643279410000|2022-01-27 10:30:10|7866.9|7866.9|7866.73|7866.73|7866.9|7866.9|7866.73|7866.73|0
1643279420000|2022-01-27 10:30:20|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|0
1643279430000|2022-01-27 10:30:30|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|0
1643279440000|2022-01-27 10:30:40|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|0
1643279450000|2022-01-27 10:30:50|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|0
1643279470000|2022-01-27 10:31:10|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|0
1643279490000|2022-01-27 10:31:30|7864.89|7864.89|7863.51|7863.51|7864.89|7864.89|7863.51|7863.51|0
1643279520000|2022-01-27 10:32:00|7863.34|7863.34|7863.34|7863.34|7863.34|7863.34|7863.34|7863.34|0
1643279560000|2022-01-27 10:32:40|7863.14|7863.14|7866.55|7866.55|7866.55|7866.55|7863.14|7863.14|0
1643279570000|2022-01-27 10:32:50|7866.77|7866.77|7866.77|7866.77|7866.77|7866.77|7866.77|7866.77|0
1643279580000|2022-01-27 10:33:00|7866.33|7866.33|7866.77|7866.77|7866.77|7866.77|7866.33|7866.33|0
1643279590000|2022-01-27 10:33:10|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|0
1643279610000|2022-01-27 10:33:30|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|0
1643279680000|2022-01-27 10:34:40|7861.21|7861.21|7859.51|7859.51|7861.21|7861.21|7859.51|7859.51|0
1643279690000|2022-01-27 10:34:50|7857.8|7857.8|7857.8|7857.8|7857.8|7857.8|7857.8|7857.8|0
1643279700000|2022-01-27 10:35:00|7858.69|7858.69|7862.55|7862.55|7862.55|7862.55|7858.69|7858.69|0
1643279710000|2022-01-27 10:35:10|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|0
1643279750000|2022-01-27 10:35:50|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|0
1643279820000|2022-01-27 10:37:00|7858.7|7858.7|7858.48|7858.48|7858.7|7858.7|7858.48|7858.48|0
1643279830000|2022-01-27 10:37:10|7858.7|7858.7|7860.41|7860.41|7860.41|7860.41|7858.7|7858.7|0
1643279920000|2022-01-27 10:38:40|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|7865.53|0
1643279930000|2022-01-27 10:38:50|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|0
1643279960000|2022-01-27 10:39:20|7864.34|7864.34|7857.5|7857.5|7864.34|7864.34|7857.5|7857.5|0
1643279970000|2022-01-27 10:39:30|7859.21|7859.21|7859.21|7859.21|7859.21|7859.21|7859.21|7859.21|0
1643280020000|2022-01-27 10:40:20|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|0
1643280100000|2022-01-27 10:41:40|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|0
1643280130000|2022-01-27 10:42:10|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|0
1643280160000|2022-01-27 10:42:40|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|0
1643280180000|2022-01-27 10:43:00|7860.15|7860.15|7861.86|7861.86|7861.86|7861.86|7860.15|7860.15|0
1643280190000|2022-01-27 10:43:10|7863.57|7863.57|7863.78|7863.78|7863.78|7863.78|7863.57|7863.57|0
1643280220000|2022-01-27 10:43:40|7863.57|7863.57|7863.57|7863.57|7863.57|7863.57|7863.57|7863.57|0
1643280240000|2022-01-27 10:44:00|7863.85|7863.85|7864.13|7864.13|7864.13|7864.13|7863.85|7863.85|0
1643280260000|2022-01-27 10:44:20|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|0
1643280280000|2022-01-27 10:44:40|7869.25|7869.25|7876.09|7876.09|7876.09|7876.09|7869.25|7869.25|0
1643280290000|2022-01-27 10:44:50|7876.26|7876.26|7876.43|7876.43|7876.43|7876.43|7876.26|7876.26|0
1643280300000|2022-01-27 10:45:00|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|0
1643280310000|2022-01-27 10:45:10|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|0
1643280330000|2022-01-27 10:45:30|7875.51|7875.51|7875.1|7875.1|7875.51|7875.51|7875.1|7875.1|0
1643280400000|2022-01-27 10:46:40|7875.51|7875.51|7877.43|7877.43|7877.43|7877.43|7875.51|7875.51|0
1643280410000|2022-01-27 10:46:50|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|0
1643280470000|2022-01-27 10:47:50|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|0
1643280490000|2022-01-27 10:48:10|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|0
1643280530000|2022-01-27 10:48:50|7869.95|7869.95|7869.74|7869.74|7869.95|7869.95|7869.53|7869.53|0
1643280540000|2022-01-27 10:49:00|7869.3|7869.3|7868.96|7868.96|7869.3|7869.3|7868.96|7868.96|0
1643280550000|2022-01-27 10:49:10|7870.67|7870.67|7870.67|7870.67|7870.67|7870.67|7870.67|7870.67|0
1643280570000|2022-01-27 10:49:30|7868.96|7868.96|7868.96|7868.96|7868.96|7868.96|7868.96|7868.96|0
1643280580000|2022-01-27 10:49:40|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|0
1643280590000|2022-01-27 10:49:50|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|0
1643280600000|2022-01-27 10:50:00|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|0
1643280610000|2022-01-27 10:50:10|7867.79|7867.79|7867.34|7867.34|7867.79|7867.79|7867.34|7867.34|0
1643280640000|2022-01-27 10:50:40|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|0
1643280650000|2022-01-27 10:50:50|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|0
1643280660000|2022-01-27 10:51:00|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|0
1643280670000|2022-01-27 10:51:10|7862.68|7862.68|7862.59|7862.59|7862.68|7862.68|7862.59|7862.59|0
1643280680000|2022-01-27 10:51:20|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|0
1643280710000|2022-01-27 10:51:50|7861.96|7861.96|7861.96|7861.96|7861.96|7861.96|7861.96|7861.96|0
1643280830000|2022-01-27 10:53:50|7861.68|7861.68|7854.51|7854.51|7861.96|7861.96|7853.42|7853.42|0
1643280850000|2022-01-27 10:54:10|7854.73|7854.73|7854.73|7854.73|7854.73|7854.73|7854.73|7854.73|0
1643280930000|2022-01-27 10:55:30|7854.94|7854.94|7854.94|7854.94|7854.94|7854.94|7854.94|7854.94|0
1643280950000|2022-01-27 10:55:50|7841.28|7841.28|7841.27|7841.27|7841.28|7841.28|7841.06|7841.06|0
1643280970000|2022-01-27 10:56:10|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|7844.68|0
1643280980000|2022-01-27 10:56:20|7844.48|7844.48|7844.68|7844.68|7844.68|7844.68|7844.48|7844.48|0
1643281020000|2022-01-27 10:57:00|7844.47|7844.47|7844.03|7844.03|7844.47|7844.47|7844.03|7844.03|0
1643281060000|2022-01-27 10:57:40|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|7843.82|0
1643281090000|2022-01-27 10:58:10|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|0
1643281130000|2022-01-27 10:58:50|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|0
1643281150000|2022-01-27 10:59:10|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1643281230000|2022-01-27 11:00:30|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|0
1643281240000|2022-01-27 11:00:40|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|0
1643281250000|2022-01-27 11:00:50|7837.21|7837.21|7837.21|7837.21|7837.21|7837.21|7837.21|7837.21|0
1643281260000|2022-01-27 11:01:00|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|0
1643281270000|2022-01-27 11:01:10|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|0
1643281280000|2022-01-27 11:01:20|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|0
1643281300000|2022-01-27 11:01:40|7837.21|7837.21|7837.21|7837.21|7837.21|7837.21|7837.21|7837.21|0
1643281330000|2022-01-27 11:02:10|7835.5|7835.5|7835.06|7835.06|7835.5|7835.5|7835.06|7835.06|0
1643281360000|2022-01-27 11:02:40|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|0
1643281390000|2022-01-27 11:03:10|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|0
1643281420000|2022-01-27 11:03:40|7840.4|7840.4|7840.6|7840.6|7840.6|7840.6|7840.4|7840.4|0
1643281450000|2022-01-27 11:04:10|7840.88|7840.88|7844.3|7844.3|7844.3|7844.3|7840.88|7840.88|0
1643281510000|2022-01-27 11:05:10|7842.59|7842.59|7844.3|7844.3|7844.3|7844.3|7842.59|7842.59|0
1643281520000|2022-01-27 11:05:20|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|0
1643281560000|2022-01-27 11:06:00|7847.72|7847.72|7844.3|7844.3|7847.72|7847.72|7844.3|7844.3|0
1643281580000|2022-01-27 11:06:20|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|0
1643281620000|2022-01-27 11:07:00|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|0
1643281640000|2022-01-27 11:07:20|7851.22|7851.22|7849.51|7849.51|7851.22|7851.22|7849.51|7849.51|0
1643281700000|2022-01-27 11:08:20|7851.22|7851.22|7851.22|7851.22|7851.22|7851.22|7851.22|7851.22|0
1643281710000|2022-01-27 11:08:30|7851.44|7851.44|7851.44|7851.44|7851.44|7851.44|7851.44|7851.44|0
1643281720000|2022-01-27 11:08:40|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|0
1643281760000|2022-01-27 11:09:20|7848.02|7848.02|7847.82|7847.82|7848.02|7848.02|7847.82|7847.82|0
1643281770000|2022-01-27 11:09:30|7847.64|7847.64|7847.85|7847.85|7847.85|7847.85|7847.64|7847.64|0
1643281780000|2022-01-27 11:09:40|7848.02|7848.02|7848.28|7848.28|7848.28|7848.28|7848.02|7848.02|0
1643281800000|2022-01-27 11:10:00|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|0
1643281820000|2022-01-27 11:10:20|7846.35|7846.35|7849.77|7849.77|7849.77|7849.77|7846.35|7846.35|0
1643281900000|2022-01-27 11:11:40|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|0
1643281910000|2022-01-27 11:11:50|7849.77|7849.77|7849.56|7849.56|7849.77|7849.77|7849.56|7849.56|0
1643281920000|2022-01-27 11:12:00|7850.59|7850.59|7850.81|7850.81|7850.81|7850.81|7850.59|7850.59|0
1643281980000|2022-01-27 11:13:00|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|0
1643282040000|2022-01-27 11:14:00|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|0
1643282050000|2022-01-27 11:14:10|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|0
1643282060000|2022-01-27 11:14:20|7853.2|7853.2|7853.59|7853.59|7853.59|7853.59|7853.2|7853.2|0
1643282070000|2022-01-27 11:14:30|7854.02|7854.02|7854.02|7854.02|7854.02|7854.02|7854.02|7854.02|0
1643282100000|2022-01-27 11:15:00|7855.73|7855.73|7856.17|7856.17|7856.17|7856.17|7855.73|7855.73|0
1643282160000|2022-01-27 11:16:00|7859.59|7859.59|7859.59|7859.59|7859.59|7859.59|7859.59|7859.59|0
1643282210000|2022-01-27 11:16:50|7859.81|7859.81|7859.81|7859.81|7859.81|7859.81|7859.81|7859.81|0
1643282290000|2022-01-27 11:18:10|7854.68|7854.68|7854.59|7854.59|7854.68|7854.68|7854.59|7854.59|0
1643282360000|2022-01-27 11:19:20|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|0
1643282370000|2022-01-27 11:19:30|7856.52|7856.52|7856.52|7856.52|7856.52|7856.52|7856.52|7856.52|0
1643282390000|2022-01-27 11:19:50|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|0
1643282420000|2022-01-27 11:20:20|7861.65|7861.65|7859.94|7859.94|7861.65|7861.65|7859.94|7859.94|0
1643282430000|2022-01-27 11:20:30|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|0
1643282460000|2022-01-27 11:21:00|7863.15|7863.15|7863.37|7863.37|7863.37|7863.37|7863.15|7863.15|0
1643282470000|2022-01-27 11:21:10|7861.66|7861.66|7859.95|7859.95|7861.66|7861.66|7859.95|7859.95|0
1643282580000|2022-01-27 11:23:00|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|0
1643282650000|2022-01-27 11:24:10|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|0
1643282670000|2022-01-27 11:24:30|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|0
1643282690000|2022-01-27 11:24:50|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|0
1643282700000|2022-01-27 11:25:00|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|0
1643282780000|2022-01-27 11:26:20|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|0
1643282800000|2022-01-27 11:26:40|7863.3|7863.3|7863.52|7863.52|7863.52|7863.52|7863.3|7863.3|0
1643282830000|2022-01-27 11:27:10|7863.8|7863.8|7865.51|7865.51|7865.51|7865.51|7863.8|7863.8|0
1643282850000|2022-01-27 11:27:30|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|0
1643282940000|2022-01-27 11:29:00|7866.78|7866.78|7866.78|7866.78|7866.78|7866.78|7866.78|7866.78|0
1643282950000|2022-01-27 11:29:10|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|0
1643282970000|2022-01-27 11:29:30|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|0
1643283000000|2022-01-27 11:30:00|7869.09|7869.09|7869.09|7869.09|7869.09|7869.09|7869.09|7869.09|0
1643283010000|2022-01-27 11:30:10|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|0
1643283030000|2022-01-27 11:30:30|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|7867.79|0
1643283070000|2022-01-27 11:31:10|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|0
1643283090000|2022-01-27 11:31:30|7869.71|7869.71|7869.93|7869.93|7869.93|7869.93|7869.71|7869.71|0
1643283100000|2022-01-27 11:31:40|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|7870.38|0
1643283190000|2022-01-27 11:33:10|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|0
1643283260000|2022-01-27 11:34:20|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|0
1643283300000|2022-01-27 11:35:00|7867.86|7867.86|7862.73|7862.73|7867.86|7867.86|7862.73|7862.73|0
1643283310000|2022-01-27 11:35:10|7861.03|7861.03|7861.11|7861.11|7861.11|7861.11|7861.03|7861.03|0
1643283360000|2022-01-27 11:36:00|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1643283370000|2022-01-27 11:36:10|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|0
1643283440000|2022-01-27 11:37:20|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|0
1643283460000|2022-01-27 11:37:40|7859.12|7859.12|7859.12|7859.12|7859.12|7859.12|7859.12|7859.12|0
1643283470000|2022-01-27 11:37:50|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|0
1643283510000|2022-01-27 11:38:30|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|0
1643283520000|2022-01-27 11:38:40|7860.83|7860.83|7857.41|7857.41|7860.83|7860.83|7857.41|7857.41|0
1643283530000|2022-01-27 11:38:50|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|0
1643283590000|2022-01-27 11:39:50|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1643283610000|2022-01-27 11:40:10|7845.02|7845.02|7845.02|7845.02|7845.02|7845.02|7845.02|7845.02|0
1643283650000|2022-01-27 11:40:50|7844.93|7844.93|7845.21|7845.21|7845.21|7845.21|7844.93|7844.93|0
1643283660000|2022-01-27 11:41:00|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|0
1643283720000|2022-01-27 11:42:00|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|0
1643283750000|2022-01-27 11:42:30|7843.38|7843.38|7843.79|7843.79|7843.79|7843.79|7843.38|7843.38|0
1643283770000|2022-01-27 11:42:50|7835.25|7835.25|7836.96|7836.96|7836.96|7836.96|7835.25|7835.25|0
1643283780000|2022-01-27 11:43:00|7836.55|7836.55|7836.34|7836.34|7836.55|7836.55|7836.34|7836.34|0
1643283860000|2022-01-27 11:44:20|7834.63|7834.63|7834.63|7834.63|7834.63|7834.63|7834.63|7834.63|0
1643283880000|2022-01-27 11:44:40|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|0
1643283900000|2022-01-27 11:45:00|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|0
1643283950000|2022-01-27 11:45:50|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|0
1643283980000|2022-01-27 11:46:20|7835.9|7835.9|7837.61|7837.61|7837.61|7837.61|7835.9|7835.9|0
1643284010000|2022-01-27 11:46:50|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|0
1643284020000|2022-01-27 11:47:00|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|0
1643284030000|2022-01-27 11:47:10|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|0
1643284100000|2022-01-27 11:48:20|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|0
1643284110000|2022-01-27 11:48:30|7846.15|7846.15|7848.14|7848.14|7848.14|7848.14|7846.15|7846.15|0
1643284160000|2022-01-27 11:49:20|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|0
1643284170000|2022-01-27 11:49:30|7846.15|7846.15|7846.15|7846.15|7846.15|7846.15|7846.15|7846.15|0
1643284220000|2022-01-27 11:50:20|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1643284230000|2022-01-27 11:50:30|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|0
1643284240000|2022-01-27 11:50:40|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1643284270000|2022-01-27 11:51:10|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|0
1643284280000|2022-01-27 11:51:20|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|0
1643284380000|2022-01-27 11:53:00|7856.68|7856.68|7853.27|7853.27|7856.68|7856.68|7853.27|7853.27|0
1643284400000|2022-01-27 11:53:20|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|0
1643284460000|2022-01-27 11:54:20|7848.14|7848.14|7848.14|7848.14|7848.14|7848.14|7848.14|7848.14|0
1643284580000|2022-01-27 11:56:20|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|0
1643284590000|2022-01-27 11:56:30|7839.6|7839.6|7843.02|7843.02|7843.02|7843.02|7839.6|7839.6|0
1643284610000|2022-01-27 11:56:50|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|0
1643284620000|2022-01-27 11:57:00|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|7844.64|0
1643284630000|2022-01-27 11:57:10|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|0
1643284730000|2022-01-27 11:58:50|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|0
1643284750000|2022-01-27 11:59:10|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|0
1643284790000|2022-01-27 11:59:50|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|0
1643284800000|2022-01-27 12:00:00|7849.76|7849.76|7855.1|7855.1|7855.1|7855.1|7849.76|7849.76|0
1643284860000|2022-01-27 12:01:00|7853.39|7853.39|7851.68|7851.68|7853.39|7853.39|7851.68|7851.68|0
1643284920000|2022-01-27 12:02:00|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|0
1643284950000|2022-01-27 12:02:30|7851.55|7851.55|7851.27|7851.27|7851.55|7851.55|7851.27|7851.27|0
1643284960000|2022-01-27 12:02:40|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|7844.43|0
1643284980000|2022-01-27 12:03:00|7843.92|7843.92|7843.92|7843.92|7843.92|7843.92|7843.92|7843.92|0
1643284990000|2022-01-27 12:03:10|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|0
1643285000000|2022-01-27 12:03:20|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|0
1643285040000|2022-01-27 12:04:00|7843.8|7843.8|7843.8|7843.8|7843.8|7843.8|7843.8|7843.8|0
1643285050000|2022-01-27 12:04:10|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|0
1643285100000|2022-01-27 12:05:00|7844.99|7844.99|7846.7|7846.7|7846.7|7846.7|7844.99|7844.99|0
1643285120000|2022-01-27 12:05:20|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|0
1643285150000|2022-01-27 12:05:50|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|0
1643285160000|2022-01-27 12:06:00|7844.76|7844.76|7846.47|7846.47|7846.47|7846.47|7844.76|7844.76|0
1643285170000|2022-01-27 12:06:10|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|0
1643285200000|2022-01-27 12:06:40|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|0
1643285220000|2022-01-27 12:07:00|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|0
1643285250000|2022-01-27 12:07:30|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|0
1643285280000|2022-01-27 12:08:00|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|0
1643285360000|2022-01-27 12:09:20|7838.01|7838.01|7841.43|7841.43|7841.43|7841.43|7838.01|7838.01|0
1643285370000|2022-01-27 12:09:30|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|0
1643285400000|2022-01-27 12:10:00|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|0
1643285430000|2022-01-27 12:10:30|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|0
1643285530000|2022-01-27 12:12:10|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1643285550000|2022-01-27 12:12:30|7850.18|7850.18|7850.18|7850.18|7850.18|7850.18|7850.18|7850.18|0
1643285560000|2022-01-27 12:12:40|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1643285580000|2022-01-27 12:13:00|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|0
1643285590000|2022-01-27 12:13:10|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|7849.13|0
1643285610000|2022-01-27 12:13:30|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|0
1643285710000|2022-01-27 12:15:10|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|0
1643285750000|2022-01-27 12:15:50|7851.07|7851.07|7851.58|7851.58|7851.58|7851.58|7851.07|7851.07|0
1643285820000|2022-01-27 12:17:00|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|0
1643285840000|2022-01-27 12:17:20|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|0
1643285890000|2022-01-27 12:18:10|7846.74|7846.74|7848.45|7848.45|7848.45|7848.45|7846.74|7846.74|0
1643285910000|2022-01-27 12:18:30|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|0
1643285960000|2022-01-27 12:19:20|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|0
1643286060000|2022-01-27 12:21:00|7844.82|7844.82|7844.82|7844.82|7845.03|7845.03|7844.82|7844.82|0
1643286070000|2022-01-27 12:21:10|7845.03|7845.03|7843.12|7843.12|7845.03|7845.03|7843.12|7843.12|0
1643286100000|2022-01-27 12:21:40|7843.55|7843.55|7843.55|7843.55|7843.55|7843.55|7843.55|7843.55|0
1643286140000|2022-01-27 12:22:20|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|0
1643286170000|2022-01-27 12:22:50|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|0
1643286190000|2022-01-27 12:23:10|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|0
1643286200000|2022-01-27 12:23:20|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|0
1643286210000|2022-01-27 12:23:30|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|0
1643286240000|2022-01-27 12:24:00|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|0
1643286300000|2022-01-27 12:25:00|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|0
1643286360000|2022-01-27 12:26:00|7840.47|7840.47|7840.06|7840.06|7840.47|7840.47|7840.06|7840.06|0
1643286400000|2022-01-27 12:26:40|7841.77|7841.77|7841.77|7841.77|7841.77|7841.77|7841.77|7841.77|0
1643286450000|2022-01-27 12:27:30|7840.06|7840.06|7839.85|7839.85|7840.06|7840.06|7839.85|7839.85|0
1643286460000|2022-01-27 12:27:40|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|0
1643286530000|2022-01-27 12:28:50|7839.44|7839.44|7839.02|7839.02|7839.44|7839.44|7839.02|7839.02|0
1643286540000|2022-01-27 12:29:00|7838.81|7838.81|7838.81|7838.81|7838.81|7838.81|7838.81|7838.81|0
1643286570000|2022-01-27 12:29:30|7840.51|7840.51|7840.51|7840.51|7840.51|7840.51|7840.51|7840.51|0
1643286600000|2022-01-27 12:30:00|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|0
1643286650000|2022-01-27 12:30:50|7841.85|7841.85|7841.13|7841.13|7841.85|7841.85|7840.51|7840.51|0
1643286670000|2022-01-27 12:31:10|7842.84|7842.84|7843.06|7843.06|7843.06|7843.06|7842.84|7842.84|0
1643286740000|2022-01-27 12:32:20|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|0
1643286790000|2022-01-27 12:33:10|7834.52|7834.52|7834.11|7834.11|7834.52|7834.52|7834.11|7834.11|0
1643286820000|2022-01-27 12:33:40|7834.02|7834.02|7834.02|7834.02|7834.02|7834.02|7834.02|7834.02|0
1643286830000|2022-01-27 12:33:50|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|0
1643286870000|2022-01-27 12:34:30|7834.02|7834.02|7834.02|7834.02|7834.02|7834.02|7834.02|7834.02|0
1643286880000|2022-01-27 12:34:40|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|0
1643286900000|2022-01-27 12:35:00|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|7830.17|0
1643286940000|2022-01-27 12:35:40|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|0
1643286960000|2022-01-27 12:36:00|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|0
1643286990000|2022-01-27 12:36:30|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|0
1643287020000|2022-01-27 12:37:00|7831.67|7831.67|7831.67|7831.67|7831.67|7831.67|7831.67|7831.67|0
1643287050000|2022-01-27 12:37:30|7831.89|7831.89|7832.11|7832.11|7832.11|7832.11|7831.89|7831.89|0
1643287070000|2022-01-27 12:37:50|7832.28|7832.28|7835.69|7835.69|7835.69|7835.69|7832.28|7832.28|0
1643287110000|2022-01-27 12:38:30|7835.91|7835.91|7835.91|7835.91|7835.91|7835.91|7835.91|7835.91|0
1643287130000|2022-01-27 12:38:50|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|7837.62|0
1643287140000|2022-01-27 12:39:00|7835.91|7835.91|7835.91|7835.91|7835.91|7835.91|7835.91|7835.91|0
1643287200000|2022-01-27 12:40:00|7837.62|7837.62|7837.11|7837.11|7837.62|7837.62|7837.11|7837.11|0
1643287240000|2022-01-27 12:40:40|7835.4|7835.4|7835.4|7835.4|7835.4|7835.4|7835.4|7835.4|0
1643287260000|2022-01-27 12:41:00|7837.11|7837.11|7837.11|7837.11|7837.11|7837.11|7837.11|7837.11|0
1643287280000|2022-01-27 12:41:20|7838.82|7838.82|7840.52|7840.52|7840.52|7840.52|7838.82|7838.82|0
1643287320000|2022-01-27 12:42:00|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|0
1643287380000|2022-01-27 12:43:00|7841.02|7841.02|7841.3|7841.3|7841.3|7841.3|7841.02|7841.02|0
1643287490000|2022-01-27 12:44:50|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1643287510000|2022-01-27 12:45:10|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|0
1643287540000|2022-01-27 12:45:40|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1643287560000|2022-01-27 12:46:00|7840.22|7840.22|7836.8|7836.8|7840.22|7840.22|7836.8|7836.8|0
1643287620000|2022-01-27 12:47:00|7838.51|7838.51|7838.51|7838.51|7838.51|7838.51|7838.51|7838.51|0
1643287650000|2022-01-27 12:47:30|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|0
1643287670000|2022-01-27 12:47:50|7839.29|7839.29|7841|7841|7841|7841|7839.29|7839.29|0
1643287680000|2022-01-27 12:48:00|7841.2|7841.2|7841.53|7841.53|7841.53|7841.53|7841.12|7841.12|0
1643287730000|2022-01-27 12:48:50|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|0
1643287770000|2022-01-27 12:49:30|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|0
1643287780000|2022-01-27 12:49:40|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|0
1643287790000|2022-01-27 12:49:50|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|0
1643287890000|2022-01-27 12:51:30|7840.04|7840.04|7840.48|7840.48|7840.48|7840.48|7840.04|7840.04|0
1643287910000|2022-01-27 12:51:50|7843.89|7843.89|7843.89|7843.89|7843.89|7843.89|7843.89|7843.89|0
1643287970000|2022-01-27 12:52:50|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|0
1643288000000|2022-01-27 12:53:20|7847.76|7847.76|7849.98|7849.98|7849.98|7849.98|7847.76|7847.76|0
1643288010000|2022-01-27 12:53:30|7850.2|7850.2|7851.9|7851.9|7851.9|7851.9|7850.2|7850.2|0
1643288020000|2022-01-27 12:53:40|7852.25|7852.25|7852.33|7852.33|7852.33|7852.33|7852.25|7852.25|0
1643288030000|2022-01-27 12:53:50|7852.42|7852.42|7854.35|7854.35|7854.35|7854.35|7852.42|7852.42|0
1643288040000|2022-01-27 12:54:00|7854.55|7854.55|7855.07|7855.07|7855.07|7855.07|7854.55|7854.55|0
1643288090000|2022-01-27 12:54:50|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|0
1643288150000|2022-01-27 12:55:50|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|0
1643288170000|2022-01-27 12:56:10|7860.47|7860.47|7860.19|7860.19|7860.47|7860.47|7860.19|7860.19|0
1643288190000|2022-01-27 12:56:30|7861.9|7861.9|7861.68|7861.68|7861.9|7861.9|7861.68|7861.68|0
1643288270000|2022-01-27 12:57:50|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|0
1643288280000|2022-01-27 12:58:00|7862.1|7862.1|7862.1|7862.1|7862.1|7862.1|7862.1|7862.1|0
1643288300000|2022-01-27 12:58:20|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|0
1643288330000|2022-01-27 12:58:50|7858.69|7858.69|7858.69|7858.69|7858.69|7858.69|7858.69|7858.69|0
1643288370000|2022-01-27 12:59:30|7859.2|7859.2|7859.2|7859.2|7859.2|7859.2|7859.2|7859.2|0
1643288430000|2022-01-27 13:00:30|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|0
1643288470000|2022-01-27 13:01:10|7859.2|7859.2|7860.91|7860.91|7860.91|7860.91|7859.2|7859.2|0
1643288510000|2022-01-27 13:01:50|7861.13|7861.13|7860.68|7860.68|7861.13|7861.13|7860.68|7860.68|0
1643288540000|2022-01-27 13:02:20|7860.24|7860.24|7860.24|7860.24|7860.24|7860.24|7860.24|7860.24|0
1643288550000|2022-01-27 13:02:30|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|0
1643288590000|2022-01-27 13:03:10|7860.24|7860.24|7860.24|7860.24|7860.24|7860.24|7860.24|7860.24|0
1643288630000|2022-01-27 13:03:50|7863.65|7863.65|7860.24|7860.24|7863.65|7863.65|7860.24|7860.24|0
1643288680000|2022-01-27 13:04:40|7860.68|7860.68|7860.6|7860.6|7860.68|7860.68|7860.6|7860.6|0
1643288710000|2022-01-27 13:05:10|7860.68|7860.68|7861.12|7861.12|7861.12|7861.12|7860.68|7860.68|0
1643288750000|2022-01-27 13:05:50|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|0
1643288770000|2022-01-27 13:06:10|7861.55|7861.55|7861.55|7861.55|7861.55|7861.55|7861.55|7861.55|0
1643288820000|2022-01-27 13:07:00|7861.33|7861.33|7861.33|7861.33|7861.33|7861.33|7861.33|7861.33|0
1643288850000|2022-01-27 13:07:30|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|0
1643288860000|2022-01-27 13:07:40|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|0
1643288880000|2022-01-27 13:08:00|7863.5|7863.5|7863.71|7863.71|7863.71|7863.71|7863.5|7863.5|0
1643288900000|2022-01-27 13:08:20|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.71|7863.71|0
1643288930000|2022-01-27 13:08:50|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|0
1643288980000|2022-01-27 13:09:40|7869.89|7869.89|7870.75|7870.75|7870.75|7870.75|7869.89|7869.89|0
1643289000000|2022-01-27 13:10:00|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1643289010000|2022-01-27 13:10:10|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1643289050000|2022-01-27 13:10:50|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|0
1643289080000|2022-01-27 13:11:20|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|0
1643289210000|2022-01-27 13:13:30|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|0
1643289230000|2022-01-27 13:13:50|7874.39|7874.39|7874.39|7874.39|7874.39|7874.39|7874.39|7874.39|0
1643289320000|2022-01-27 13:15:20|7877.8|7877.8|7878.02|7878.02|7878.02|7878.02|7877.8|7877.8|0
1643289330000|2022-01-27 13:15:30|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|0
1643289370000|2022-01-27 13:16:10|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|0
1643289380000|2022-01-27 13:16:20|7878.25|7878.25|7876.55|7876.55|7878.25|7878.25|7876.55|7876.55|0
1643289410000|2022-01-27 13:16:50|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|0
1643289440000|2022-01-27 13:17:20|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|0
1643289450000|2022-01-27 13:17:30|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|0
1643289470000|2022-01-27 13:17:50|7873.13|7873.13|7873.13|7873.13|7873.13|7873.13|7873.13|7873.13|0
1643289600000|2022-01-27 13:20:00|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|0
1643289660000|2022-01-27 13:21:00|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|7874.84|0
1643289700000|2022-01-27 13:21:40|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|0
1643289720000|2022-01-27 13:22:00|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|0
1643289730000|2022-01-27 13:22:10|7875.35|7875.35|7875.35|7875.35|7875.35|7875.35|7875.35|7875.35|0
1643289740000|2022-01-27 13:22:20|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|0
1643289770000|2022-01-27 13:22:50|7874.97|7874.97|7875.18|7875.18|7875.18|7875.18|7874.97|7874.97|0
1643289780000|2022-01-27 13:23:00|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1643289950000|2022-01-27 13:25:50|7874.97|7874.97|7875.18|7875.18|7875.18|7875.18|7874.97|7874.97|0
1643289970000|2022-01-27 13:26:10|7876.89|7876.89|7875.18|7875.18|7876.89|7876.89|7875.18|7875.18|0
1643289990000|2022-01-27 13:26:30|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|0
1643290050000|2022-01-27 13:27:30|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|0
1643290070000|2022-01-27 13:27:50|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|0
1643290080000|2022-01-27 13:28:00|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|0
1643290140000|2022-01-27 13:29:00|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|0
1643290160000|2022-01-27 13:29:20|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|0
1643290170000|2022-01-27 13:29:30|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|0
1643290190000|2022-01-27 13:29:50|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|0
1643290200000|2022-01-27 13:30:00|7877.8|7877.8|7877.8|7877.8|7877.8|7877.8|7877.8|7877.8|0
1643290230000|2022-01-27 13:30:30|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1643290260000|2022-01-27 13:31:00|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|0
1643290320000|2022-01-27 13:32:00|7879.23|7879.23|7879.23|7879.23|7879.23|7879.23|7879.23|7879.23|0
1643290360000|2022-01-27 13:32:40|7877.52|7877.52|7879.23|7879.23|7879.23|7879.23|7877.52|7877.52|0
1643290370000|2022-01-27 13:32:50|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|0
1643290440000|2022-01-27 13:34:00|7875.64|7875.64|7875.64|7875.64|7875.64|7875.64|7875.64|7875.64|0
1643290570000|2022-01-27 13:36:10|7873.93|7873.93|7873.93|7873.93|7873.93|7873.93|7873.93|7873.93|0
1643290580000|2022-01-27 13:36:20|7873.71|7873.71|7873.51|7873.51|7873.71|7873.71|7873.09|7873.09|0
1643290590000|2022-01-27 13:36:30|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|0
1643290600000|2022-01-27 13:36:40|7873.51|7873.51|7873.51|7873.51|7873.51|7873.51|7873.51|7873.51|0
1643290640000|2022-01-27 13:37:20|7873.25|7873.25|7872.69|7872.69|7873.25|7873.25|7872.69|7872.69|0
1643290660000|2022-01-27 13:37:40|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|0
1643290670000|2022-01-27 13:37:50|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1643290680000|2022-01-27 13:38:00|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|0
1643290800000|2022-01-27 13:40:00|7873.08|7873.08|7878.21|7878.21|7878.21|7878.21|7873.08|7873.08|0
1643290850000|2022-01-27 13:40:50|7874.79|7874.79|7878.21|7878.21|7878.21|7878.21|7874.79|7874.79|0
1643290880000|2022-01-27 13:41:20|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|0
1643290930000|2022-01-27 13:42:10|7878.21|7878.21|7876.5|7876.5|7878.21|7878.21|7876.5|7876.5|0
1643290950000|2022-01-27 13:42:30|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|0
1643290980000|2022-01-27 13:43:00|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|0
1643291000000|2022-01-27 13:43:20|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|0
1643291030000|2022-01-27 13:43:50|7874.84|7874.84|7875.35|7875.35|7875.35|7875.35|7874.84|7874.84|0
1643291070000|2022-01-27 13:44:30|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1643291090000|2022-01-27 13:44:50|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|0
1643291100000|2022-01-27 13:45:00|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1643291110000|2022-01-27 13:45:10|7877.65|7877.65|7877.65|7877.65|7877.86|7877.86|7877.45|7877.45|0
1643291130000|2022-01-27 13:45:30|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|0
1643291250000|2022-01-27 13:47:30|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|0
1643291300000|2022-01-27 13:48:20|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1643291350000|2022-01-27 13:49:10|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|0
1643291360000|2022-01-27 13:49:20|7875.04|7875.04|7875.04|7875.04|7875.04|7875.04|7875.04|7875.04|0
1643291390000|2022-01-27 13:49:50|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|0
1643291400000|2022-01-27 13:50:00|7875.04|7875.04|7874.84|7874.84|7875.04|7875.04|7874.84|7874.84|0
1643291420000|2022-01-27 13:50:20|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|0
1643291460000|2022-01-27 13:51:00|7876.96|7876.96|7876.87|7876.87|7876.96|7876.96|7876.87|7876.87|0
1643291480000|2022-01-27 13:51:20|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|0
1643291510000|2022-01-27 13:51:50|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|0
1643291520000|2022-01-27 13:52:00|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|0
1643291530000|2022-01-27 13:52:10|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|0
1643291550000|2022-01-27 13:52:30|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|0
1643291580000|2022-01-27 13:53:00|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|0
1643291600000|2022-01-27 13:53:20|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|0
1643291630000|2022-01-27 13:53:50|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|0
1643291640000|2022-01-27 13:54:00|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|0
1643291650000|2022-01-27 13:54:10|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|0
1643291680000|2022-01-27 13:54:40|7890.34|7890.34|7890.77|7890.77|7890.77|7890.77|7890.34|7890.34|0
1643291740000|2022-01-27 13:55:40|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|0
1643291830000|2022-01-27 13:57:10|7894.28|7894.28|7895.99|7895.99|7895.99|7895.99|7894.28|7894.28|0
1643291890000|2022-01-27 13:58:10|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|0
1643291920000|2022-01-27 13:58:40|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|0
1643291950000|2022-01-27 13:59:10|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|0
1643291970000|2022-01-27 13:59:30|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1643291990000|2022-01-27 13:59:50|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1643292080000|2022-01-27 14:01:20|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|0
1643292240000|2022-01-27 14:04:00|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1643292260000|2022-01-27 14:04:20|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|0
1643292290000|2022-01-27 14:04:50|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1643292300000|2022-01-27 14:05:00|7898.25|7898.25|7903.12|7903.12|7903.38|7903.38|7898.25|7898.25|0
1643292330000|2022-01-27 14:05:30|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|0
1643292370000|2022-01-27 14:06:10|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|0
1643292410000|2022-01-27 14:06:50|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|0
1643292500000|2022-01-27 14:08:20|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|0
1643292540000|2022-01-27 14:09:00|7894.3|7894.3|7894.86|7894.86|7894.86|7894.86|7894.3|7894.3|0
1643292550000|2022-01-27 14:09:10|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|0
1643292580000|2022-01-27 14:09:40|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1643292610000|2022-01-27 14:10:10|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|0
1643292620000|2022-01-27 14:10:20|7892.74|7892.74|7893.56|7893.56|7893.56|7893.56|7892.74|7892.74|0
1643292630000|2022-01-27 14:10:30|7893.28|7893.28|7893.7|7893.7|7893.7|7893.7|7893.28|7893.28|0
1643292640000|2022-01-27 14:10:40|7893.98|7893.98|7893.42|7893.42|7893.98|7893.98|7893.42|7893.42|0
1643292650000|2022-01-27 14:10:50|7893.76|7893.76|7893.67|7893.67|7893.76|7893.76|7893.67|7893.67|0
1643292670000|2022-01-27 14:11:10|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1643292680000|2022-01-27 14:11:20|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|0
1643292690000|2022-01-27 14:11:30|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|0
1643292780000|2022-01-27 14:13:00|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|0
1643292800000|2022-01-27 14:13:20|7893.67|7893.67|7892.25|7892.25|7893.67|7893.67|7891.97|7891.97|0
1643292840000|2022-01-27 14:14:00|7892.42|7892.42|7894.13|7894.13|7894.13|7894.13|7892.42|7892.42|0
1643292880000|2022-01-27 14:14:40|7895.83|7895.83|7895.92|7895.92|7895.92|7895.92|7895.83|7895.83|0
1643292910000|2022-01-27 14:15:10|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|0
1643292930000|2022-01-27 14:15:30|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|0
1643292940000|2022-01-27 14:15:40|7894.79|7894.79|7892.91|7892.91|7894.79|7894.79|7892.91|7892.91|0
1643292960000|2022-01-27 14:16:00|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|0
1643293000000|2022-01-27 14:16:40|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|0
1643293010000|2022-01-27 14:16:50|7892.4|7892.4|7890.69|7890.69|7892.4|7892.4|7890.69|7890.69|0
1643293020000|2022-01-27 14:17:00|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|0
1643293060000|2022-01-27 14:17:40|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|0
1643293070000|2022-01-27 14:17:50|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1643293100000|2022-01-27 14:18:20|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|0
1643293140000|2022-01-27 14:19:00|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1643293170000|2022-01-27 14:19:30|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|0
1643293180000|2022-01-27 14:19:40|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1643293190000|2022-01-27 14:19:50|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|0
1643293210000|2022-01-27 14:20:10|7892.93|7892.93|7892.72|7892.72|7892.93|7892.93|7892.72|7892.72|0
1643293240000|2022-01-27 14:20:40|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|0
1643293250000|2022-01-27 14:20:50|7892.67|7892.67|7892.67|7892.67|7892.67|7892.67|7892.67|7892.67|0
1643293270000|2022-01-27 14:21:10|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|0
1643293280000|2022-01-27 14:21:20|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|0
1643293320000|2022-01-27 14:22:00|7891.33|7891.33|7893.04|7893.04|7893.04|7893.04|7891.33|7891.33|0
1643293380000|2022-01-27 14:23:00|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|0
1643293400000|2022-01-27 14:23:20|7889.84|7889.84|7889.84|7889.84|7889.84|7889.84|7889.84|7889.84|0
1643293410000|2022-01-27 14:23:30|7888.13|7888.13|7886.42|7886.42|7888.13|7888.13|7886.42|7886.42|0
1643293480000|2022-01-27 14:24:40|7889.84|7889.84|7887.92|7887.92|7889.84|7889.84|7887.92|7887.92|0
1643293500000|2022-01-27 14:25:00|7888.13|7888.13|7891.55|7891.55|7891.55|7891.55|7888.13|7888.13|0
1643293520000|2022-01-27 14:25:20|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|0
1643293530000|2022-01-27 14:25:30|7898.38|7898.38|7893.26|7893.26|7898.38|7898.38|7893.26|7893.26|0
1643293560000|2022-01-27 14:26:00|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|0
1643293580000|2022-01-27 14:26:20|7893.91|7893.91|7890.5|7890.5|7893.91|7893.91|7890.5|7890.5|0
1643293590000|2022-01-27 14:26:30|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|0
1643293600000|2022-01-27 14:26:40|7892.03|7892.03|7891.95|7891.95|7892.03|7892.03|7891.95|7891.95|0
1643293610000|2022-01-27 14:26:50|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.39|7891.39|0
1643293620000|2022-01-27 14:27:00|7891.45|7891.45|7894.86|7894.86|7894.86|7894.86|7891.45|7891.45|0
1643293660000|2022-01-27 14:27:40|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1643293730000|2022-01-27 14:28:50|7898.28|7898.28|7899.99|7899.99|7899.99|7899.99|7898.28|7898.28|0
1643293740000|2022-01-27 14:29:00|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|0
1643293750000|2022-01-27 14:29:10|7900.41|7900.41|7902.34|7902.34|7902.34|7902.34|7900.41|7900.41|0
1643293760000|2022-01-27 14:29:20|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|0
1643293780000|2022-01-27 14:29:40|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|0
1643293800000|2022-01-27 14:30:00|7907.75|7907.75|7906.04|7906.04|7907.75|7907.75|7906.04|7906.04|0
1643293810000|2022-01-27 14:30:10|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1643293820000|2022-01-27 14:30:20|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|0
1643293840000|2022-01-27 14:30:40|7909.45|7909.45|7914.58|7914.58|7914.58|7914.58|7909.45|7909.45|0
1643293850000|2022-01-27 14:30:50|7915.09|7915.09|7918.92|7918.92|7918.92|7918.92|7915.09|7915.09|0
1643293860000|2022-01-27 14:31:00|7917.21|7917.21|7918.92|7918.92|7918.92|7918.92|7917.21|7917.21|0
1643293870000|2022-01-27 14:31:10|7915.51|7915.51|7918.64|7918.64|7918.64|7918.64|7913.24|7913.24|0
1643293880000|2022-01-27 14:31:20|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|0
1643293890000|2022-01-27 14:31:30|7916.93|7916.93|7920.35|7920.35|7920.35|7920.35|7916.93|7916.93|0
1643293900000|2022-01-27 14:31:40|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1643293920000|2022-01-27 14:32:00|7916.86|7916.86|7918.36|7918.36|7918.36|7918.36|7916.66|7916.66|0
1643293970000|2022-01-27 14:32:50|7918.58|7918.58|7915.17|7915.17|7918.58|7918.58|7915.17|7915.17|0
1643293990000|2022-01-27 14:33:10|7920.29|7920.29|7913.46|7913.46|7920.29|7920.29|7913.46|7913.46|0
1643294010000|2022-01-27 14:33:30|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1643294030000|2022-01-27 14:33:50|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|0
1643294050000|2022-01-27 14:34:10|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1643294060000|2022-01-27 14:34:20|7913.67|7913.67|7911.96|7911.96|7913.67|7913.67|7911.96|7911.96|0
1643294070000|2022-01-27 14:34:30|7911.87|7911.87|7913.17|7913.17|7913.17|7913.17|7911.46|7911.46|0
1643294080000|2022-01-27 14:34:40|7913.73|7913.73|7908.6|7908.6|7913.73|7913.73|7908.6|7908.6|0
1643294090000|2022-01-27 14:34:50|7910.31|7910.31|7908.6|7908.6|7910.31|7910.31|7908.6|7908.6|0
1643294100000|2022-01-27 14:35:00|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|0
1643294110000|2022-01-27 14:35:10|7907.54|7907.54|7908.1|7908.1|7908.1|7908.1|7907.54|7907.54|0
1643294120000|2022-01-27 14:35:20|7906.39|7906.39|7906.19|7906.19|7906.39|7906.39|7906.19|7906.19|0
1643294130000|2022-01-27 14:35:30|7905.97|7905.97|7902.55|7902.55|7905.97|7905.97|7902.55|7902.55|0
1643294140000|2022-01-27 14:35:40|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|0
1643294160000|2022-01-27 14:36:00|7900.84|7900.84|7901.71|7901.71|7901.71|7901.71|7900|7900|0
1643294170000|2022-01-27 14:36:10|7901.49|7901.49|7900.98|7900.98|7901.49|7901.49|7900.98|7900.98|0
1643294210000|2022-01-27 14:36:50|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|0
1643294220000|2022-01-27 14:37:00|7899.27|7899.27|7900.98|7900.98|7900.98|7900.98|7899.27|7899.27|0
1643294230000|2022-01-27 14:37:10|7902.69|7902.69|7904.4|7904.4|7904.4|7904.4|7902.69|7902.69|0
1643294250000|2022-01-27 14:37:30|7906.11|7906.11|7906.95|7906.95|7906.95|7906.95|7906.11|7906.11|0
1643294260000|2022-01-27 14:37:40|7908.66|7908.66|7908.37|7908.37|7908.66|7908.66|7908.37|7908.37|0
1643294270000|2022-01-27 14:37:50|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|0
1643294300000|2022-01-27 14:38:20|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|0
1643294320000|2022-01-27 14:38:40|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|0
1643294330000|2022-01-27 14:38:50|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|0
1643294340000|2022-01-27 14:39:00|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1643294350000|2022-01-27 14:39:10|7912.22|7912.22|7912|7912|7912.22|7912.22|7912|7912|0
1643294370000|2022-01-27 14:39:30|7913.71|7913.71|7915.42|7915.42|7915.42|7915.42|7913.71|7913.71|0
1643294400000|2022-01-27 14:40:00|7917.13|7917.13|7918.83|7918.83|7918.83|7918.83|7917.13|7917.13|0
1643294420000|2022-01-27 14:40:20|7919.05|7919.05|7919.27|7919.27|7919.27|7919.27|7919.05|7919.05|0
1643294430000|2022-01-27 14:40:30|7920.98|7920.98|7922.69|7922.69|7922.69|7922.69|7920.98|7920.98|0
1643294460000|2022-01-27 14:41:00|7924.4|7924.4|7922.69|7922.69|7924.4|7924.4|7922.69|7922.69|0
1643294470000|2022-01-27 14:41:10|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|0
1643294480000|2022-01-27 14:41:20|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|7924.62|0
1643294490000|2022-01-27 14:41:30|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|0
1643294520000|2022-01-27 14:42:00|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|0
1643294550000|2022-01-27 14:42:30|7923.64|7923.64|7923.19|7923.19|7923.64|7923.64|7923.19|7923.19|0
1643294570000|2022-01-27 14:42:50|7923.64|7923.64|7923.19|7923.19|7923.64|7923.64|7923.19|7923.19|0
1643294580000|2022-01-27 14:43:00|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1643294600000|2022-01-27 14:43:20|7924.09|7924.09|7925.79|7925.79|7925.79|7925.79|7924.09|7924.09|0
1643294610000|2022-01-27 14:43:30|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|0
1643294630000|2022-01-27 14:43:50|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|0
1643294640000|2022-01-27 14:44:00|7928.3|7928.3|7928.71|7928.71|7928.71|7928.71|7928.3|7928.3|0
1643294650000|2022-01-27 14:44:10|7929.22|7929.22|7925.81|7925.81|7929.22|7929.22|7925.81|7925.81|0
1643294670000|2022-01-27 14:44:30|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|0
1643294700000|2022-01-27 14:45:00|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1643294710000|2022-01-27 14:45:10|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|0
1643294720000|2022-01-27 14:45:20|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1643294750000|2022-01-27 14:45:50|7924.94|7924.94|7926.65|7926.65|7926.65|7926.65|7924.94|7924.94|0
1643294760000|2022-01-27 14:46:00|7926.09|7926.09|7931.73|7931.73|7931.73|7931.73|7926.09|7926.09|0
1643294790000|2022-01-27 14:46:30|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|0
1643294810000|2022-01-27 14:46:50|7925.11|7925.11|7933.65|7933.65|7933.65|7933.65|7925.11|7925.11|0
1643294820000|2022-01-27 14:47:00|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|0
1643294830000|2022-01-27 14:47:10|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|0
1643294840000|2022-01-27 14:47:20|7941.36|7941.36|7940.06|7940.06|7941.36|7941.36|7939.65|7939.65|0
1643294870000|2022-01-27 14:47:50|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|0
1643294890000|2022-01-27 14:48:10|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|7937.94|0
1643294900000|2022-01-27 14:48:20|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|0
1643294910000|2022-01-27 14:48:30|7941.53|7941.53|7942.09|7942.09|7942.09|7942.09|7941.53|7941.53|0
1643294920000|2022-01-27 14:48:40|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|0
1643294930000|2022-01-27 14:48:50|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|0
1643294950000|2022-01-27 14:49:10|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|0
1643294980000|2022-01-27 14:49:40|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|0
1643294990000|2022-01-27 14:49:50|7946.07|7946.07|7947.78|7947.78|7947.78|7947.78|7946.07|7946.07|0
1643295000000|2022-01-27 14:50:00|7944.36|7944.36|7944.58|7944.58|7944.58|7944.58|7944.36|7944.36|0
1643295010000|2022-01-27 14:50:10|7946.29|7946.29|7946.08|7946.08|7946.29|7946.29|7946.08|7946.08|0
1643295020000|2022-01-27 14:50:20|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|0
1643295030000|2022-01-27 14:50:30|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1643295050000|2022-01-27 14:50:50|7946.08|7946.08|7946.3|7946.3|7946.3|7946.3|7946.08|7946.08|0
1643295110000|2022-01-27 14:51:50|7944.59|7944.59|7942.88|7942.88|7944.59|7944.59|7942.88|7942.88|0
1643295120000|2022-01-27 14:52:00|7942.71|7942.71|7942.8|7942.8|7942.8|7942.8|7942.71|7942.71|0
1643295130000|2022-01-27 14:52:10|7942.28|7942.28|7941.44|7941.44|7942.28|7942.28|7941.44|7941.44|0
1643295150000|2022-01-27 14:52:30|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|0
1643295160000|2022-01-27 14:52:40|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|7944.65|0
1643295170000|2022-01-27 14:52:50|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|7944.48|0
1643295180000|2022-01-27 14:53:00|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|0
1643295200000|2022-01-27 14:53:20|7943.18|7943.18|7941.26|7941.26|7943.18|7943.18|7941.26|7941.26|0
1643295220000|2022-01-27 14:53:40|7941.34|7941.34|7944.76|7944.76|7944.76|7944.76|7941.34|7941.34|0
1643295260000|2022-01-27 14:54:20|7946.47|7946.47|7946.69|7946.69|7946.69|7946.69|7946.47|7946.47|0
1643295270000|2022-01-27 14:54:30|7946.77|7946.77|7945.06|7945.06|7946.77|7946.77|7945.06|7945.06|0
1643295310000|2022-01-27 14:55:10|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|0
1643295330000|2022-01-27 14:55:30|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1643295370000|2022-01-27 14:56:10|7938.02|7938.02|7936.32|7936.32|7938.02|7938.02|7936.32|7936.32|0
1643295380000|2022-01-27 14:56:20|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1643295390000|2022-01-27 14:56:30|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1643295420000|2022-01-27 14:57:00|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1643295430000|2022-01-27 14:57:10|7933.41|7933.41|7933.13|7933.13|7933.41|7933.41|7933.13|7933.13|0
1643295440000|2022-01-27 14:57:20|7932.91|7932.91|7931.2|7931.2|7932.91|7932.91|7931.2|7931.2|0
1643295460000|2022-01-27 14:57:40|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|0
1643295470000|2022-01-27 14:57:50|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1643295480000|2022-01-27 14:58:00|7932.83|7932.83|7934.54|7934.54|7934.54|7934.54|7932.83|7932.83|0
1643295510000|2022-01-27 14:58:30|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1643295520000|2022-01-27 14:58:40|7937.95|7937.95|7936.24|7936.24|7937.95|7937.95|7936.24|7936.24|0
1643295560000|2022-01-27 14:59:20|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|0
1643295580000|2022-01-27 14:59:40|7931.34|7931.34|7929.63|7929.63|7931.34|7931.34|7929.63|7929.63|0
1643295590000|2022-01-27 14:59:50|7931.34|7931.34|7936.46|7936.46|7936.46|7936.46|7931.34|7931.34|0
1643295600000|2022-01-27 15:00:00|7933.05|7933.05|7936.46|7936.46|7936.46|7936.46|7933.05|7933.05|0
1643295610000|2022-01-27 15:00:10|7937.02|7937.02|7935.32|7935.32|7937.02|7937.02|7935.32|7935.32|0
1643295620000|2022-01-27 15:00:20|7933.61|7933.61|7930.19|7930.19|7933.81|7933.81|7930.19|7930.19|0
1643295630000|2022-01-27 15:00:30|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|0
1643295640000|2022-01-27 15:00:40|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|0
1643295650000|2022-01-27 15:00:50|7931.54|7931.54|7931.04|7931.04|7931.54|7931.54|7931.04|7931.04|0
1643295660000|2022-01-27 15:01:00|7930.96|7930.96|7930.87|7930.87|7930.96|7930.96|7924.04|7924.04|0
1643295700000|2022-01-27 15:01:40|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|0
1643295720000|2022-01-27 15:02:00|7929.38|7929.38|7928.97|7928.97|7929.38|7929.38|7928.97|7928.97|0
1643295750000|2022-01-27 15:02:30|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|0
1643295760000|2022-01-27 15:02:40|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|0
1643295790000|2022-01-27 15:03:10|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|0
1643295810000|2022-01-27 15:03:30|7929.19|7929.19|7929.4|7929.4|7929.4|7929.4|7929.19|7929.19|0
1643295820000|2022-01-27 15:03:40|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|0
1643295840000|2022-01-27 15:04:00|7934.53|7934.53|7934.81|7934.81|7934.81|7934.81|7934.53|7934.53|0
1643295850000|2022-01-27 15:04:10|7935.03|7935.03|7935.54|7935.54|7935.54|7935.54|7935.03|7935.03|0
1643295860000|2022-01-27 15:04:20|7935.71|7935.71|7934.03|7934.03|7935.71|7935.71|7934.03|7934.03|0
1643295880000|2022-01-27 15:04:40|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|7937.45|0
1643295890000|2022-01-27 15:04:50|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|7939.15|0
1643295910000|2022-01-27 15:05:10|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|0
1643295930000|2022-01-27 15:05:30|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|0
1643295950000|2022-01-27 15:05:50|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|0
1643295970000|2022-01-27 15:06:10|7939.81|7939.81|7940.22|7940.22|7940.22|7940.22|7939.81|7939.81|0
1643295980000|2022-01-27 15:06:20|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|0
1643296000000|2022-01-27 15:06:40|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|0
1643296020000|2022-01-27 15:07:00|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|0
1643296040000|2022-01-27 15:07:20|7941.71|7941.71|7943.42|7943.42|7943.42|7943.42|7941.71|7941.71|0
1643296050000|2022-01-27 15:07:30|7943.68|7943.68|7944.79|7944.79|7944.79|7944.79|7943.68|7943.68|0
1643296070000|2022-01-27 15:07:50|7943.08|7943.08|7948.21|7948.21|7948.21|7948.21|7941.37|7941.37|0
1643296080000|2022-01-27 15:08:00|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|7944.79|0
1643296100000|2022-01-27 15:08:20|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|0
1643296110000|2022-01-27 15:08:30|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|0
1643296120000|2022-01-27 15:08:40|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|0
1643296160000|2022-01-27 15:09:20|7946.05|7946.05|7943.93|7943.93|7946.05|7946.05|7943.93|7943.93|0
1643296170000|2022-01-27 15:09:30|7945.64|7945.64|7943.93|7943.93|7945.64|7945.64|7943.93|7943.93|0
1643296180000|2022-01-27 15:09:40|7945.64|7945.64|7945.64|7945.64|7945.64|7945.64|7945.64|7945.64|0
1643296210000|2022-01-27 15:10:10|7942.22|7942.22|7942.05|7942.05|7942.22|7942.22|7941.97|7941.97|0
1643296220000|2022-01-27 15:10:20|7942.26|7942.26|7942.47|7942.47|7942.47|7942.47|7942.26|7942.26|0
1643296230000|2022-01-27 15:10:30|7942.67|7942.67|7944.76|7944.76|7944.76|7944.76|7942.05|7942.05|0
1643296240000|2022-01-27 15:10:40|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|0
1643296270000|2022-01-27 15:11:10|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1643296290000|2022-01-27 15:11:30|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1643296300000|2022-01-27 15:11:40|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|7945.88|0
1643296320000|2022-01-27 15:12:00|7942.46|7942.46|7945.88|7945.88|7945.88|7945.88|7942.46|7942.46|0
1643296340000|2022-01-27 15:12:20|7945.66|7945.66|7946.03|7946.03|7946.03|7946.03|7945.66|7945.66|0
1643296350000|2022-01-27 15:12:30|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1643296370000|2022-01-27 15:12:50|7944.49|7944.49|7942.78|7942.78|7944.49|7944.49|7942.78|7942.78|0
1643296390000|2022-01-27 15:13:10|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|0
1643296440000|2022-01-27 15:14:00|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|0
1643296450000|2022-01-27 15:14:10|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|0
1643296530000|2022-01-27 15:15:30|7942.78|7942.78|7944.49|7944.49|7944.49|7944.49|7942.78|7942.78|0
1643296550000|2022-01-27 15:15:50|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1643296560000|2022-01-27 15:16:00|7944.49|7944.49|7943.93|7943.93|7944.49|7944.49|7943.93|7943.93|0
1643296570000|2022-01-27 15:16:10|7944.37|7944.37|7940.96|7940.96|7944.37|7944.37|7940.96|7940.96|0
1643296580000|2022-01-27 15:16:20|7941.18|7941.18|7939.47|7939.47|7941.18|7941.18|7939.47|7939.47|0
1643296590000|2022-01-27 15:16:30|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|0
1643296600000|2022-01-27 15:16:40|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|0
1643296610000|2022-01-27 15:16:50|7942.47|7942.47|7939.05|7939.05|7942.47|7942.47|7939.05|7939.05|0
1643296620000|2022-01-27 15:17:00|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|0
1643296660000|2022-01-27 15:17:40|7935.64|7935.64|7936.07|7936.07|7936.07|7936.07|7935.64|7935.64|0
1643296670000|2022-01-27 15:17:50|7936.29|7936.29|7932.87|7932.87|7936.29|7936.29|7932.87|7932.87|0
1643296680000|2022-01-27 15:18:00|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|0
1643296690000|2022-01-27 15:18:10|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|0
1643296700000|2022-01-27 15:18:20|7932.44|7932.44|7934.14|7934.14|7934.14|7934.14|7932.44|7932.44|0
1643296710000|2022-01-27 15:18:30|7932.44|7932.44|7932|7932|7932.44|7932.44|7932|7932|0
1643296720000|2022-01-27 15:18:40|7935.42|7935.42|7933.71|7933.71|7935.42|7935.42|7933.71|7933.71|0
1643296730000|2022-01-27 15:18:50|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|0
1643296750000|2022-01-27 15:19:10|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|0
1643296760000|2022-01-27 15:19:20|7936.89|7936.89|7933.47|7933.47|7936.89|7936.89|7933.47|7933.47|0
1643296780000|2022-01-27 15:19:40|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|0
1643296790000|2022-01-27 15:19:50|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|0
1643296810000|2022-01-27 15:20:10|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|0
1643296870000|2022-01-27 15:21:10|7935.13|7935.13|7933.15|7933.15|7935.13|7935.13|7933.15|7933.15|0
1643296880000|2022-01-27 15:21:20|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|0
1643296900000|2022-01-27 15:21:40|7931.44|7931.44|7934.85|7934.85|7934.85|7934.85|7931.44|7931.44|0
1643296930000|2022-01-27 15:22:10|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|0
1643296940000|2022-01-27 15:22:20|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|0
1643296960000|2022-01-27 15:22:40|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|0
1643296990000|2022-01-27 15:23:10|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|0
1643297000000|2022-01-27 15:23:20|7927.81|7927.81|7926.11|7926.11|7927.81|7927.81|7926.11|7926.11|0
1643297010000|2022-01-27 15:23:30|7924.4|7924.4|7923.88|7923.88|7924.4|7924.4|7923.88|7923.88|0
1643297020000|2022-01-27 15:23:40|7922.18|7922.18|7921.74|7921.74|7922.18|7922.18|7921.74|7921.74|0
1643297030000|2022-01-27 15:23:50|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1643297040000|2022-01-27 15:24:00|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1643297060000|2022-01-27 15:24:20|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1643297070000|2022-01-27 15:24:30|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|0
1643297080000|2022-01-27 15:24:40|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|0
1643297100000|2022-01-27 15:25:00|7914.28|7914.28|7915.99|7915.99|7915.99|7915.99|7914.28|7914.28|0
1643297120000|2022-01-27 15:25:20|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1643297140000|2022-01-27 15:25:40|7910.86|7910.86|7910.86|7910.86|7910.86|7910.86|7910.86|7910.86|0
1643297150000|2022-01-27 15:25:50|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.37|7910.37|0
1643297170000|2022-01-27 15:26:10|7910.03|7910.03|7908.32|7908.32|7910.03|7910.03|7908.32|7908.32|0
1643297180000|2022-01-27 15:26:20|7907.87|7907.87|7909.58|7909.58|7909.58|7909.58|7907.87|7907.87|0
1643297190000|2022-01-27 15:26:30|7909.14|7909.14|7908.12|7908.12|7909.14|7909.14|7908.12|7908.12|0
1643297210000|2022-01-27 15:26:50|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|0
1643297230000|2022-01-27 15:27:10|7904.7|7904.7|7902.99|7902.99|7904.7|7904.7|7902.99|7902.99|0
1643297240000|2022-01-27 15:27:20|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.48|7904.48|0
1643297250000|2022-01-27 15:27:30|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1643297260000|2022-01-27 15:27:40|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|0
1643297270000|2022-01-27 15:27:50|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1643297280000|2022-01-27 15:28:00|7901|7901|7901|7901|7901|7901|7901|7901|0
1643297300000|2022-01-27 15:28:20|7900.78|7900.78|7895.66|7895.66|7900.78|7900.78|7895.66|7895.66|0
1643297310000|2022-01-27 15:28:30|7895.38|7895.38|7891.96|7891.96|7895.38|7895.38|7891.96|7891.96|0
1643297320000|2022-01-27 15:28:40|7895.38|7895.38|7895.21|7895.21|7895.38|7895.38|7895.21|7895.21|0
1643297340000|2022-01-27 15:29:00|7893.5|7893.5|7895.21|7895.21|7895.21|7895.21|7893.5|7893.5|0
1643297350000|2022-01-27 15:29:10|7895|7895|7895|7895|7895|7895|7895|7895|0
1643297360000|2022-01-27 15:29:20|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|0
1643297380000|2022-01-27 15:29:40|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1643297390000|2022-01-27 15:29:50|7887.73|7887.73|7887.64|7887.64|7887.73|7887.73|7887.64|7887.64|0
1643297400000|2022-01-27 15:30:00|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1643297410000|2022-01-27 15:30:10|7891.06|7891.06|7891.15|7891.15|7891.15|7891.15|7891.06|7891.06|0
1643297420000|2022-01-27 15:30:20|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|0
1643297470000|2022-01-27 15:31:10|7892.77|7892.77|7889.35|7889.35|7892.77|7892.77|7887.64|7887.64|0
1643297480000|2022-01-27 15:31:20|7887.64|7887.64|7887.44|7887.44|7887.64|7887.64|7887.44|7887.44|0
1643297500000|2022-01-27 15:31:40|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|0
1643297510000|2022-01-27 15:31:50|7885.51|7885.51|7885|7885|7885.51|7885.51|7885|7885|0
1643297520000|2022-01-27 15:32:00|7884.48|7884.48|7886.19|7886.19|7886.19|7886.19|7884.48|7884.48|0
1643297530000|2022-01-27 15:32:10|7885.99|7885.99|7885.55|7885.55|7885.99|7885.99|7885.55|7885.55|0
1643297540000|2022-01-27 15:32:20|7887.26|7887.26|7883.84|7883.84|7887.26|7887.26|7883.84|7883.84|0
1643297570000|2022-01-27 15:32:50|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|0
1643297590000|2022-01-27 15:33:10|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|0
1643297600000|2022-01-27 15:33:20|7885.55|7885.55|7883.84|7883.84|7885.55|7885.55|7883.84|7883.84|0
1643297610000|2022-01-27 15:33:30|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|0
1643297640000|2022-01-27 15:34:00|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1643297650000|2022-01-27 15:34:10|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|0
1643297660000|2022-01-27 15:34:20|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.3|7879.3|0
1643297670000|2022-01-27 15:34:30|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|7880.61|0
1643297690000|2022-01-27 15:34:50|7882.32|7882.32|7884.54|7884.54|7884.54|7884.54|7882.32|7882.32|0
1643297700000|2022-01-27 15:35:00|7885.05|7885.05|7882.38|7882.38|7885.05|7885.05|7882.38|7882.38|0
1643297710000|2022-01-27 15:35:10|7881.87|7881.87|7880.4|7880.4|7882.38|7882.38|7880.4|7880.4|0
1643297720000|2022-01-27 15:35:20|7882.1|7882.1|7883.59|7883.59|7883.81|7883.81|7882.1|7882.1|0
1643297730000|2022-01-27 15:35:30|7881.88|7881.88|7881.88|7881.88|7881.88|7881.88|7881.88|7881.88|0
1643297750000|2022-01-27 15:35:50|7883.59|7883.59|7885.3|7885.3|7885.3|7885.3|7883.59|7883.59|0
1643297760000|2022-01-27 15:36:00|7883.59|7883.59|7881.88|7881.88|7883.59|7883.59|7881.88|7881.88|0
1643297810000|2022-01-27 15:36:50|7881.68|7881.68|7876.77|7876.77|7881.68|7881.68|7876.77|7876.77|0
1643297820000|2022-01-27 15:37:00|7878.48|7878.48|7878.99|7878.99|7878.99|7878.99|7878.48|7878.48|0
1643297870000|2022-01-27 15:37:50|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1643297880000|2022-01-27 15:38:00|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|0
1643297890000|2022-01-27 15:38:10|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|0
1643297920000|2022-01-27 15:38:40|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|0
1643297930000|2022-01-27 15:38:50|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|0
1643297940000|2022-01-27 15:39:00|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|0
1643297950000|2022-01-27 15:39:10|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|7881.13|0
1643297960000|2022-01-27 15:39:20|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|0
1643297990000|2022-01-27 15:39:50|7880.64|7880.64|7878.93|7878.93|7880.64|7880.64|7878.93|7878.93|0
1643298000000|2022-01-27 15:40:00|7879.15|7879.15|7880.86|7880.86|7880.86|7880.86|7879.15|7879.15|0
1643298010000|2022-01-27 15:40:10|7879.15|7879.15|7879.52|7879.52|7879.52|7879.52|7879.15|7879.15|0
1643298020000|2022-01-27 15:40:20|7881.23|7881.23|7882.93|7882.93|7882.93|7882.93|7881.23|7881.23|0
1643298030000|2022-01-27 15:40:30|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|0
1643298050000|2022-01-27 15:40:50|7883.57|7883.57|7879.94|7879.94|7883.57|7883.57|7879.94|7879.94|0
1643298070000|2022-01-27 15:41:10|7881.65|7881.65|7883.36|7883.36|7883.36|7883.36|7881.65|7881.65|0
1643298090000|2022-01-27 15:41:30|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1643298110000|2022-01-27 15:41:50|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|7886.78|0
1643298130000|2022-01-27 15:42:10|7887.06|7887.06|7886.84|7886.84|7887.06|7887.06|7886.84|7886.84|0
1643298160000|2022-01-27 15:42:40|7891.97|7891.97|7892.18|7892.18|7892.18|7892.18|7891.97|7891.97|0
1643298170000|2022-01-27 15:42:50|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|0
1643298180000|2022-01-27 15:43:00|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1643298190000|2022-01-27 15:43:10|7890.13|7890.13|7891.84|7891.84|7891.84|7891.84|7890.13|7890.13|0
1643298200000|2022-01-27 15:43:20|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|0
1643298210000|2022-01-27 15:43:30|7891.61|7891.61|7893.32|7893.32|7893.32|7893.32|7891.61|7891.61|0
1643298220000|2022-01-27 15:43:40|7893.83|7893.83|7895.54|7895.54|7895.54|7895.54|7893.83|7893.83|0
1643298230000|2022-01-27 15:43:50|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|0
1643298240000|2022-01-27 15:44:00|7897.7|7897.7|7894.28|7894.28|7897.7|7897.7|7894.28|7894.28|0
1643298250000|2022-01-27 15:44:10|7894.73|7894.73|7895.14|7895.14|7895.14|7895.14|7894.73|7894.73|0
1643298260000|2022-01-27 15:44:20|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|0
1643298270000|2022-01-27 15:44:30|7897.07|7897.07|7898.78|7898.78|7898.78|7898.78|7897.07|7897.07|0
1643298280000|2022-01-27 15:44:40|7897.07|7897.07|7897.35|7897.35|7897.35|7897.35|7897.07|7897.07|0
1643298300000|2022-01-27 15:45:00|7897.26|7897.26|7897.35|7897.35|7897.35|7897.35|7897.26|7897.26|0
1643298310000|2022-01-27 15:45:10|7897.86|7897.86|7901.28|7901.28|7901.28|7901.28|7897.86|7897.86|0
1643298320000|2022-01-27 15:45:20|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|0
1643298340000|2022-01-27 15:45:40|7902.9|7902.9|7902.99|7902.99|7902.99|7902.99|7902.9|7902.9|0
1643298350000|2022-01-27 15:45:50|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|0
1643298360000|2022-01-27 15:46:00|7902.99|7902.99|7900.01|7900.01|7904.69|7904.69|7899.57|7899.57|0
1643298370000|2022-01-27 15:46:10|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|0
1643298390000|2022-01-27 15:46:30|7900.44|7900.44|7900.88|7900.88|7900.88|7900.88|7900.44|7900.44|0
1643298410000|2022-01-27 15:46:50|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|0
1643298420000|2022-01-27 15:47:00|7899.45|7899.45|7901.16|7901.16|7901.16|7901.16|7899.45|7899.45|0
1643298450000|2022-01-27 15:47:30|7900.94|7900.94|7900.5|7900.5|7900.94|7900.94|7900.5|7900.5|0
1643298460000|2022-01-27 15:47:40|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|0
1643298470000|2022-01-27 15:47:50|7902.73|7902.73|7898.8|7898.8|7902.73|7902.73|7898.8|7898.8|0
1643298480000|2022-01-27 15:48:00|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|0
1643298490000|2022-01-27 15:48:10|7898.8|7898.8|7898.8|7898.8|7898.8|7898.8|7898.8|7898.8|0
1643298520000|2022-01-27 15:48:40|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1643298530000|2022-01-27 15:48:50|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|0
1643298540000|2022-01-27 15:49:00|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1643298550000|2022-01-27 15:49:10|7895.17|7895.17|7895.76|7895.76|7895.76|7895.76|7895.17|7895.17|0
1643298560000|2022-01-27 15:49:20|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|0
1643298570000|2022-01-27 15:49:30|7895.76|7895.76|7895.76|7895.76|7895.76|7895.76|7895.76|7895.76|0
1643298580000|2022-01-27 15:49:40|7897.47|7897.47|7899.17|7899.17|7899.17|7899.17|7897.47|7897.47|0
1643298600000|2022-01-27 15:50:00|7897.47|7897.47|7897.47|7897.47|7897.47|7897.47|7897.47|7897.47|0
1643298610000|2022-01-27 15:50:10|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|0
1643298620000|2022-01-27 15:50:20|7900.97|7900.97|7902.68|7902.68|7902.68|7902.68|7900.97|7900.97|0
1643298640000|2022-01-27 15:50:40|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|0
1643298650000|2022-01-27 15:50:50|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|0
1643298660000|2022-01-27 15:51:00|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|0
1643298670000|2022-01-27 15:51:10|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|7900.97|0
1643298700000|2022-01-27 15:51:40|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|0
1643298720000|2022-01-27 15:52:00|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|0
1643298730000|2022-01-27 15:52:10|7904.18|7904.18|7902.47|7902.47|7904.18|7904.18|7902.47|7902.47|0
1643298780000|2022-01-27 15:53:00|7900.76|7900.76|7898.77|7898.77|7900.76|7900.76|7898.77|7898.77|0
1643298790000|2022-01-27 15:53:10|7900.48|7900.48|7900.69|7900.69|7900.69|7900.69|7900.48|7900.48|0
1643298800000|2022-01-27 15:53:20|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1643298910000|2022-01-27 15:55:10|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1643298930000|2022-01-27 15:55:30|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1643298940000|2022-01-27 15:55:40|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|0
1643298970000|2022-01-27 15:56:10|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1643298990000|2022-01-27 15:56:30|7906.26|7906.26|7904.55|7904.55|7906.26|7906.26|7904.55|7904.55|0
1643299010000|2022-01-27 15:56:50|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1643299020000|2022-01-27 15:57:00|7907.97|7907.97|7908.19|7908.19|7908.19|7908.19|7907.97|7907.97|0
1643299030000|2022-01-27 15:57:10|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|0
1643299070000|2022-01-27 15:57:50|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|0
1643299080000|2022-01-27 15:58:00|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|0
1643299090000|2022-01-27 15:58:10|7903.72|7903.72|7905.43|7905.43|7905.43|7905.43|7903.72|7903.72|0
1643299130000|2022-01-27 15:58:50|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|0
1643299150000|2022-01-27 15:59:10|7904|7904|7904|7904|7904|7904|7904|7904|0
1643299160000|2022-01-27 15:59:20|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|0
1643299170000|2022-01-27 15:59:30|7907.42|7907.42|7907.86|7907.86|7907.86|7907.86|7907.42|7907.42|0
1643299190000|2022-01-27 15:59:50|7908.07|7908.07|7908.07|7908.07|7908.07|7908.07|7908.07|7908.07|0
1643299200000|2022-01-27 16:00:00|7909.77|7909.77|7911.7|7911.7|7911.7|7911.7|7909.77|7909.77|0
1643299220000|2022-01-27 16:00:20|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1643299240000|2022-01-27 16:00:40|7916.83|7916.83|7916.83|7916.83|7916.83|7916.83|7916.83|7916.83|0
1643299250000|2022-01-27 16:00:50|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1643299260000|2022-01-27 16:01:00|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1643299270000|2022-01-27 16:01:10|7913.5|7913.5|7911.79|7911.79|7913.5|7913.5|7911.79|7911.79|0
1643299290000|2022-01-27 16:01:30|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|0
1643299300000|2022-01-27 16:01:40|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1643299320000|2022-01-27 16:02:00|7912.64|7912.64|7916.06|7916.06|7916.06|7916.06|7912.64|7912.64|0
1643299330000|2022-01-27 16:02:10|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|0
1643299350000|2022-01-27 16:02:30|7914.44|7914.44|7914.22|7914.22|7914.44|7914.44|7914.22|7914.22|0
1643299380000|2022-01-27 16:03:00|7917.63|7917.63|7914.43|7914.43|7917.85|7917.85|7914.43|7914.43|0
1643299390000|2022-01-27 16:03:10|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1643299410000|2022-01-27 16:03:30|7915.73|7915.73|7914.3|7914.3|7916.01|7916.01|7914.3|7914.3|0
1643299440000|2022-01-27 16:04:00|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|0
1643299450000|2022-01-27 16:04:10|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|7914.54|0
1643299460000|2022-01-27 16:04:20|7912.84|7912.84|7912.75|7912.75|7912.84|7912.84|7912.75|7912.75|0
1643299500000|2022-01-27 16:05:00|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|0
1643299510000|2022-01-27 16:05:10|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|0
1643299530000|2022-01-27 16:05:30|7916.39|7916.39|7916.89|7916.89|7916.89|7916.89|7916.39|7916.39|0
1643299550000|2022-01-27 16:05:50|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|0
1643299570000|2022-01-27 16:06:10|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|7916.89|0
1643299600000|2022-01-27 16:06:40|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|0
1643299620000|2022-01-27 16:07:00|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1643299630000|2022-01-27 16:07:10|7912.32|7912.32|7914.03|7914.03|7914.03|7914.03|7912.32|7912.32|0
1643299660000|2022-01-27 16:07:40|7913.75|7913.75|7911.87|7911.87|7913.75|7913.75|7911.87|7911.87|0
1643299670000|2022-01-27 16:07:50|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1643299690000|2022-01-27 16:08:10|7911.58|7911.58|7911.58|7911.58|7911.58|7911.58|7911.58|7911.58|0
1643299710000|2022-01-27 16:08:30|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|0
1643299720000|2022-01-27 16:08:40|7909.65|7909.65|7907.77|7907.77|7909.65|7909.65|7907.77|7907.77|0
1643299740000|2022-01-27 16:09:00|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|0
1643299750000|2022-01-27 16:09:10|7911.1|7911.1|7909.48|7909.48|7911.1|7911.1|7909.39|7909.39|0
1643299790000|2022-01-27 16:09:50|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|0
1643299800000|2022-01-27 16:10:00|7909.48|7909.48|7911.19|7911.19|7911.19|7911.19|7909.48|7909.48|0
1643299810000|2022-01-27 16:10:10|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|0
1643299820000|2022-01-27 16:10:20|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|0
1643299840000|2022-01-27 16:10:40|7914.16|7914.16|7914.16|7914.16|7914.59|7914.59|7914.16|7914.16|0
1643299860000|2022-01-27 16:11:00|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1643299870000|2022-01-27 16:11:10|7915.31|7915.31|7915.02|7915.02|7915.31|7915.31|7915.02|7915.02|0
1643299880000|2022-01-27 16:11:20|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1643299890000|2022-01-27 16:11:30|7913.54|7913.54|7915.46|7915.46|7915.46|7915.46|7913.54|7913.54|0
1643299920000|2022-01-27 16:12:00|7913.75|7913.75|7913.84|7913.84|7913.84|7913.84|7913.75|7913.75|0
1643299930000|2022-01-27 16:12:10|7914.4|7914.4|7916.11|7916.11|7916.11|7916.11|7914.4|7914.4|0
1643299940000|2022-01-27 16:12:20|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|7916.19|0
1643299950000|2022-01-27 16:12:30|7915.75|7915.75|7914.04|7914.04|7915.75|7915.75|7914.04|7914.04|0
1643299980000|2022-01-27 16:13:00|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|0
1643299990000|2022-01-27 16:13:10|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|0
1643300000000|2022-01-27 16:13:20|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|0
1643300030000|2022-01-27 16:13:50|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|0
1643300040000|2022-01-27 16:14:00|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|0
1643300060000|2022-01-27 16:14:20|7916.81|7916.81|7919.42|7919.42|7919.42|7919.42|7916.81|7916.81|0
1643300070000|2022-01-27 16:14:30|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|0
1643300100000|2022-01-27 16:15:00|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|0
1643300120000|2022-01-27 16:15:20|7917.61|7917.61|7915.9|7915.9|7917.61|7917.61|7915.9|7915.9|0
1643300140000|2022-01-27 16:15:40|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|0
1643300150000|2022-01-27 16:15:50|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|0
1643300160000|2022-01-27 16:16:00|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1643300170000|2022-01-27 16:16:10|7907.44|7907.44|7908.72|7908.72|7908.72|7908.72|7907.01|7907.01|0
1643300190000|2022-01-27 16:16:30|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|0
1643300200000|2022-01-27 16:16:40|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|0
1643300210000|2022-01-27 16:16:50|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|0
1643300220000|2022-01-27 16:17:00|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|0
1643300250000|2022-01-27 16:17:30|7902.67|7902.67|7902.95|7902.95|7902.95|7902.95|7902.67|7902.67|0
1643300260000|2022-01-27 16:17:40|7901.24|7901.24|7901.02|7901.02|7901.24|7901.24|7901.02|7901.02|0
1643300270000|2022-01-27 16:17:50|7900.94|7900.94|7901.02|7901.02|7901.02|7901.02|7900.94|7900.94|0
1643300300000|2022-01-27 16:18:20|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|0
1643300310000|2022-01-27 16:18:30|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|0
1643300320000|2022-01-27 16:18:40|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|0
1643300330000|2022-01-27 16:18:50|7898.41|7898.41|7896.7|7896.7|7898.41|7898.41|7896.7|7896.7|0
1643300340000|2022-01-27 16:19:00|7898.41|7898.41|7900.62|7900.62|7900.62|7900.62|7898.41|7898.41|0
1643300350000|2022-01-27 16:19:10|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|0
1643300360000|2022-01-27 16:19:20|7902.11|7902.11|7898.69|7898.69|7902.11|7902.11|7898.69|7898.69|0
1643300390000|2022-01-27 16:19:50|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|0
1643300400000|2022-01-27 16:20:00|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1643300410000|2022-01-27 16:20:10|7900|7900|7900|7900|7900|7900|7899.79|7899.79|0
1643300420000|2022-01-27 16:20:20|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|0
1643300430000|2022-01-27 16:20:30|7899.88|7899.88|7898.17|7898.17|7899.88|7899.88|7898.17|7898.17|0
1643300440000|2022-01-27 16:20:40|7898.08|7898.08|7898.59|7898.59|7898.59|7898.59|7898.08|7898.08|0
1643300460000|2022-01-27 16:21:00|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|0
1643300470000|2022-01-27 16:21:10|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|0
1643300480000|2022-01-27 16:21:20|7900.07|7900.07|7899.85|7899.85|7900.07|7900.07|7899.85|7899.85|0
1643300500000|2022-01-27 16:21:40|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|0
1643300530000|2022-01-27 16:22:10|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1643300540000|2022-01-27 16:22:20|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|0
1643300550000|2022-01-27 16:22:30|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|0
1643300560000|2022-01-27 16:22:40|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|0
1643300570000|2022-01-27 16:22:50|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|0
1643300590000|2022-01-27 16:23:10|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|0
1643300610000|2022-01-27 16:23:30|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1643300620000|2022-01-27 16:23:40|7896.66|7896.66|7896.38|7896.38|7896.66|7896.66|7896.38|7896.38|0
1643300630000|2022-01-27 16:23:50|7896.66|7896.66|7898.37|7898.37|7898.37|7898.37|7896.66|7896.66|0
1643300650000|2022-01-27 16:24:10|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1643300670000|2022-01-27 16:24:30|7893.25|7893.25|7894.95|7894.95|7894.95|7894.95|7893.25|7893.25|0
1643300680000|2022-01-27 16:24:40|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|0
1643300690000|2022-01-27 16:24:50|7893.47|7893.47|7893.21|7893.21|7893.47|7893.47|7893.21|7893.21|0
1643300700000|2022-01-27 16:25:00|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|0
1643300720000|2022-01-27 16:25:20|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7890.21|7890.21|0
1643300740000|2022-01-27 16:25:40|7886.79|7886.79|7888.5|7888.5|7888.5|7888.5|7886.79|7886.79|0
1643300750000|2022-01-27 16:25:50|7888.29|7888.29|7888.46|7888.46|7888.46|7888.46|7888.29|7888.29|0
1643300760000|2022-01-27 16:26:00|7886.75|7886.75|7886|7886|7887.31|7887.31|7886|7886|0
1643300780000|2022-01-27 16:26:20|7885.91|7885.91|7885.48|7885.48|7885.91|7885.91|7885.48|7885.48|0
1643300790000|2022-01-27 16:26:30|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|0
1643300800000|2022-01-27 16:26:40|7885.48|7885.48|7884.97|7884.97|7885.48|7885.48|7884.97|7884.97|0
1643300810000|2022-01-27 16:26:50|7883.26|7883.26|7885.48|7885.48|7885.48|7885.48|7882.06|7882.06|0
1643300820000|2022-01-27 16:27:00|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|0
1643300840000|2022-01-27 16:27:20|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|0
1643300850000|2022-01-27 16:27:30|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|0
1643300870000|2022-01-27 16:27:50|7886.75|7886.75|7888.46|7888.46|7888.46|7888.46|7886.75|7886.75|0
1643300890000|2022-01-27 16:28:10|7890.17|7890.17|7890.17|7890.17|7891.88|7891.88|7890.17|7890.17|0
1643300900000|2022-01-27 16:28:20|7889.95|7889.95|7888.55|7888.55|7891.88|7891.88|7888.46|7888.46|0
1643300910000|2022-01-27 16:28:30|7888.34|7888.34|7886.63|7886.63|7888.34|7888.34|7886.63|7886.63|0
1643300920000|2022-01-27 16:28:40|7888.34|7888.34|7886.85|7886.85|7888.56|7888.56|7886.85|7886.85|0
1643300940000|2022-01-27 16:29:00|7888.56|7888.56|7890.83|7890.83|7890.83|7890.83|7888.56|7888.56|0
1643300950000|2022-01-27 16:29:10|7887.41|7887.41|7882.28|7882.28|7887.41|7887.41|7882.28|7882.28|0
1643300960000|2022-01-27 16:29:20|7887.41|7887.41|7885.27|7885.27|7887.41|7887.41|7885.27|7885.27|0
1643300970000|2022-01-27 16:29:30|7884.99|7884.99|7883.94|7883.94|7888.4|7888.4|7879.86|7879.86|0
1643300980000|2022-01-27 16:29:40|7885.64|7885.64|7885.11|7885.11|7885.64|7885.64|7885.03|7885.03|0
1643300990000|2022-01-27 16:29:50|7885.32|7885.32|7885.63|7885.63|7886.22|7886.22|7884.26|7884.26|0
1643357700000|2022-01-28 08:15:00|7874.59|7874.59|7868.59|7868.59|7874.59|7874.59|7867.76|7867.76|0
1643357710000|2022-01-28 08:15:10|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|0
1643357720000|2022-01-28 08:15:20|7866.72|7866.72|7868.43|7868.43|7868.43|7868.43|7866.72|7866.72|0
1643357730000|2022-01-28 08:15:30|7870.14|7870.14|7869.92|7869.92|7870.14|7870.14|7869.92|7869.92|0
1643357750000|2022-01-28 08:15:50|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1643357780000|2022-01-28 08:16:20|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|0
1643357790000|2022-01-28 08:16:30|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|0
1643357810000|2022-01-28 08:16:50|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|0
1643357820000|2022-01-28 08:17:00|7873.55|7873.55|7873.55|7873.55|7873.55|7873.55|7873.55|7873.55|0
1643357860000|2022-01-28 08:17:40|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|0
1643357880000|2022-01-28 08:18:00|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1643357890000|2022-01-28 08:18:10|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|0
1643357900000|2022-01-28 08:18:20|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|0
1643357950000|2022-01-28 08:19:10|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|0
1643357960000|2022-01-28 08:19:20|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|0
1643357990000|2022-01-28 08:19:50|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|0
1643358010000|2022-01-28 08:20:10|7865.12|7865.12|7864.9|7864.9|7865.12|7865.12|7864.9|7864.9|0
1643358020000|2022-01-28 08:20:20|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|0
1643358030000|2022-01-28 08:20:30|7863.63|7863.63|7862.79|7862.79|7863.63|7863.63|7862.79|7862.79|0
1643358040000|2022-01-28 08:20:40|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|0
1643358050000|2022-01-28 08:20:50|7858.86|7858.86|7858.86|7858.86|7860.57|7860.57|7858.86|7858.86|0
1643358060000|2022-01-28 08:21:00|7860.57|7860.57|7865.69|7865.69|7865.69|7865.69|7858.86|7858.86|0
1643358080000|2022-01-28 08:21:20|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|0
1643358090000|2022-01-28 08:21:30|7858.86|7858.86|7857.15|7857.15|7858.86|7858.86|7857.15|7857.15|0
1643358100000|2022-01-28 08:21:40|7855.7|7855.7|7848.86|7848.86|7855.7|7855.7|7848.86|7848.86|0
1643358110000|2022-01-28 08:21:50|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7846.59|7846.59|0
1643358120000|2022-01-28 08:22:00|7850.01|7850.01|7848.3|7848.3|7851.72|7851.72|7848.3|7848.3|0
1643358130000|2022-01-28 08:22:10|7844.89|7844.89|7844.89|7844.89|7844.89|7844.89|7844.89|7844.89|0
1643358140000|2022-01-28 08:22:20|7845.4|7845.4|7843.69|7843.69|7845.4|7845.4|7843.69|7843.69|0
1643358150000|2022-01-28 08:22:30|7845.4|7845.4|7841.98|7841.98|7847.11|7847.11|7841.98|7841.98|0
1643358160000|2022-01-28 08:22:40|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|0
1643358170000|2022-01-28 08:22:50|7841.98|7841.98|7843.69|7843.69|7843.69|7843.69|7841.98|7841.98|0
1643358180000|2022-01-28 08:23:00|7845.4|7845.4|7847.11|7847.11|7847.11|7847.11|7845.4|7845.4|0
1643358210000|2022-01-28 08:23:30|7840.27|7840.27|7842.64|7842.64|7842.64|7842.64|7839.23|7839.23|0
1643358230000|2022-01-28 08:23:50|7842.43|7842.43|7840.72|7840.72|7842.43|7842.43|7840.72|7840.72|0
1643358240000|2022-01-28 08:24:00|7844.14|7844.14|7845.84|7845.84|7845.84|7845.84|7844.14|7844.14|0
1643358250000|2022-01-28 08:24:10|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|0
1643358260000|2022-01-28 08:24:20|7847.11|7847.11|7847.19|7847.19|7847.19|7847.19|7847.11|7847.11|0
1643358270000|2022-01-28 08:24:30|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|0
1643358290000|2022-01-28 08:24:50|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|0
1643358300000|2022-01-28 08:25:00|7853.94|7853.94|7853.77|7853.77|7853.94|7853.94|7853.77|7853.77|0
1643358310000|2022-01-28 08:25:10|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1643358320000|2022-01-28 08:25:20|7853.77|7853.77|7857.19|7857.19|7857.19|7857.19|7853.77|7853.77|0
1643358330000|2022-01-28 08:25:30|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|0
1643358340000|2022-01-28 08:25:40|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|0
1643358360000|2022-01-28 08:26:00|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|0
1643358370000|2022-01-28 08:26:10|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|0
1643358390000|2022-01-28 08:26:30|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|0
1643358410000|2022-01-28 08:26:50|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|0
1643358430000|2022-01-28 08:27:10|7864.09|7864.09|7865.8|7865.8|7865.8|7865.8|7864.09|7864.09|0
1643358440000|2022-01-28 08:27:20|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|0
1643358450000|2022-01-28 08:27:30|7866.48|7866.48|7873.57|7873.57|7873.57|7873.57|7866.48|7866.48|0
1643358460000|2022-01-28 08:27:40|7871.87|7871.87|7873.57|7873.57|7873.57|7873.57|7871.87|7871.87|0
1643358470000|2022-01-28 08:27:50|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|0
1643358480000|2022-01-28 08:28:00|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|0
1643358500000|2022-01-28 08:28:20|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1643358510000|2022-01-28 08:28:30|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|7865.03|0
1643358530000|2022-01-28 08:28:50|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|7866.74|0
1643358550000|2022-01-28 08:29:10|7866.46|7866.46|7868.83|7868.83|7868.83|7868.83|7866.46|7866.46|0
1643358560000|2022-01-28 08:29:20|7875.66|7875.66|7875.25|7875.25|7875.66|7875.66|7875.25|7875.25|0
1643358570000|2022-01-28 08:29:30|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|0
1643358580000|2022-01-28 08:29:40|7875.25|7875.25|7875.25|7875.25|7875.25|7875.25|7875.25|7875.25|0
1643358590000|2022-01-28 08:29:50|7875.16|7875.16|7875.05|7875.05|7875.67|7875.67|7874.13|7874.13|0
1643358600000|2022-01-28 08:30:00|7876.76|7876.76|7878.47|7878.47|7878.47|7878.47|7876.76|7876.76|0
1643358610000|2022-01-28 08:30:10|7880.18|7880.18|7880.18|7880.18|7880.18|7880.18|7880.18|7880.18|0
1643358630000|2022-01-28 08:30:30|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1643358640000|2022-01-28 08:30:40|7871.64|7871.64|7869.93|7869.93|7871.64|7871.64|7869.93|7869.93|0
1643358650000|2022-01-28 08:30:50|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|0
1643358660000|2022-01-28 08:31:00|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|0
1643358710000|2022-01-28 08:31:50|7863.1|7863.1|7857.97|7857.97|7863.1|7863.1|7857.97|7857.97|0
1643358720000|2022-01-28 08:32:00|7856.26|7856.26|7852.84|7852.84|7856.26|7856.26|7852.84|7852.84|0
1643358730000|2022-01-28 08:32:10|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|0
1643358750000|2022-01-28 08:32:30|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|0
1643358770000|2022-01-28 08:32:50|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|0
1643358800000|2022-01-28 08:33:20|7857.97|7857.97|7851.14|7851.14|7857.97|7857.97|7851.14|7851.14|0
1643358810000|2022-01-28 08:33:30|7849.43|7849.43|7847.72|7847.72|7849.43|7849.43|7847.72|7847.72|0
1643358840000|2022-01-28 08:34:00|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|0
1643358860000|2022-01-28 08:34:20|7844.3|7844.3|7842.59|7842.59|7844.3|7844.3|7840.89|7840.89|0
1643358870000|2022-01-28 08:34:30|7846.01|7846.01|7844.3|7844.3|7846.01|7846.01|7844.3|7844.3|0
1643358880000|2022-01-28 08:34:40|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|0
1643358890000|2022-01-28 08:34:50|7851.14|7851.14|7852.84|7852.84|7854.55|7854.55|7851.14|7851.14|0
1643358900000|2022-01-28 08:35:00|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|0
1643358920000|2022-01-28 08:35:20|7857.69|7857.69|7857.95|7857.95|7857.95|7857.95|7857.69|7857.69|0
1643358930000|2022-01-28 08:35:30|7856.24|7856.24|7854.53|7854.53|7856.24|7856.24|7854.53|7854.53|0
1643358960000|2022-01-28 08:36:00|7854.09|7854.09|7850.67|7850.67|7854.09|7854.09|7850.67|7850.67|0
1643358970000|2022-01-28 08:36:10|7848.97|7848.97|7848.97|7848.97|7848.97|7848.97|7848.97|7848.97|0
1643358990000|2022-01-28 08:36:30|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|0
1643359000000|2022-01-28 08:36:40|7848.97|7848.97|7850.67|7850.67|7850.67|7850.67|7848.97|7848.97|0
1643359010000|2022-01-28 08:36:50|7848.97|7848.97|7847.26|7847.26|7848.97|7848.97|7847.26|7847.26|0
1643359030000|2022-01-28 08:37:10|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1643359040000|2022-01-28 08:37:20|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1643359050000|2022-01-28 08:37:30|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1643359080000|2022-01-28 08:38:00|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|0
1643359120000|2022-01-28 08:38:40|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1643359140000|2022-01-28 08:39:00|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|0
1643359150000|2022-01-28 08:39:10|7844.24|7844.24|7843.83|7843.83|7844.24|7844.24|7843.62|7843.62|0
1643359180000|2022-01-28 08:39:40|7844.05|7844.05|7844.26|7844.26|7844.26|7844.26|7844.05|7844.05|0
1643359190000|2022-01-28 08:39:50|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|0
1643359200000|2022-01-28 08:40:00|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|0
1643359210000|2022-01-28 08:40:10|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|0
1643359220000|2022-01-28 08:40:20|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|0
1643359230000|2022-01-28 08:40:30|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7835.31|7835.31|0
1643359240000|2022-01-28 08:40:40|7835.31|7835.31|7833.6|7833.6|7835.31|7835.31|7833.6|7833.6|0
1643359270000|2022-01-28 08:41:10|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|7830.18|7830.18|0
1643359280000|2022-01-28 08:41:20|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|0
1643359290000|2022-01-28 08:41:30|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|0
1643359310000|2022-01-28 08:41:50|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|0
1643359330000|2022-01-28 08:42:10|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|0
1643359340000|2022-01-28 08:42:20|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|0
1643359360000|2022-01-28 08:42:40|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|0
1643359370000|2022-01-28 08:42:50|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1643359420000|2022-01-28 08:43:40|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|0
1643359430000|2022-01-28 08:43:50|7845.9|7845.9|7847.61|7847.61|7847.61|7847.61|7845.9|7845.9|0
1643359450000|2022-01-28 08:44:10|7844.19|7844.19|7845.9|7845.9|7845.9|7845.9|7844.19|7844.19|0
1643359460000|2022-01-28 08:44:20|7844.19|7844.19|7844.19|7844.19|7844.19|7844.19|7844.19|7844.19|0
1643359470000|2022-01-28 08:44:30|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1643359480000|2022-01-28 08:44:40|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|0
1643359490000|2022-01-28 08:44:50|7839.97|7839.97|7841.59|7841.59|7841.67|7841.67|7839.97|7839.97|0
1643359520000|2022-01-28 08:45:20|7838.17|7838.17|7841.14|7841.14|7841.59|7841.59|7838.17|7838.17|0
1643359550000|2022-01-28 08:45:50|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|0
1643359560000|2022-01-28 08:46:00|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|0
1643359580000|2022-01-28 08:46:20|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|0
1643359620000|2022-01-28 08:47:00|7846.27|7846.27|7850.42|7850.42|7850.42|7850.42|7846.27|7846.27|0
1643359630000|2022-01-28 08:47:10|7852.13|7852.13|7852.89|7852.89|7852.89|7852.89|7852.13|7852.13|0
1643359640000|2022-01-28 08:47:20|7853.1|7853.1|7853.53|7853.53|7853.53|7853.53|7853.1|7853.1|0
1643359660000|2022-01-28 08:47:40|7851.82|7851.82|7851.82|7851.82|7851.82|7851.82|7851.82|7851.82|0
1643359680000|2022-01-28 08:48:00|7852.85|7852.85|7853.7|7853.7|7853.7|7853.7|7852.85|7852.85|0
1643359710000|2022-01-28 08:48:30|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1643359730000|2022-01-28 08:48:50|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|0
1643359740000|2022-01-28 08:49:00|7847.28|7847.28|7850.7|7850.7|7850.7|7850.7|7842.16|7842.16|0
1643359750000|2022-01-28 08:49:10|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|0
1643359800000|2022-01-28 08:50:00|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|0
1643359870000|2022-01-28 08:51:10|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|0
1643359880000|2022-01-28 08:51:20|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|0
1643359900000|2022-01-28 08:51:40|7851.21|7851.21|7851.64|7851.64|7851.64|7851.64|7851.21|7851.21|0
1643359930000|2022-01-28 08:52:10|7851.86|7851.86|7850.15|7850.15|7851.86|7851.86|7850.15|7850.15|0
1643359940000|2022-01-28 08:52:20|7848.44|7848.44|7848.44|7848.44|7848.44|7848.44|7848.44|7848.44|0
1643359960000|2022-01-28 08:52:40|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|0
1643359970000|2022-01-28 08:52:50|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|0
1643360000000|2022-01-28 08:53:20|7852.7|7852.7|7852.7|7852.7|7852.7|7852.7|7852.7|7852.7|0
1643360010000|2022-01-28 08:53:30|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|0
1643360020000|2022-01-28 08:53:40|7849.28|7849.28|7849.28|7849.28|7849.28|7849.28|7849.28|7849.28|0
1643360050000|2022-01-28 08:54:10|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|0
1643360070000|2022-01-28 08:54:30|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|0
1643360080000|2022-01-28 08:54:40|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|0
1643360130000|2022-01-28 08:55:30|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|0
1643360140000|2022-01-28 08:55:40|7847.53|7847.53|7849.24|7849.24|7849.24|7849.24|7847.53|7847.53|0
1643360150000|2022-01-28 08:55:50|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|0
1643360160000|2022-01-28 08:56:00|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|0
1643360170000|2022-01-28 08:56:10|7848.24|7848.24|7847.83|7847.83|7848.24|7848.24|7847.83|7847.83|0
1643360180000|2022-01-28 08:56:20|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|0
1643360190000|2022-01-28 08:56:30|7842.53|7842.53|7840.38|7840.38|7842.53|7842.53|7840.38|7840.38|0
1643360200000|2022-01-28 08:56:40|7838.67|7838.67|7836.96|7836.96|7838.67|7838.67|7836.96|7836.96|0
1643360220000|2022-01-28 08:57:00|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|0
1643360230000|2022-01-28 08:57:10|7834.97|7834.97|7834.97|7834.97|7834.97|7834.97|7834.97|7834.97|0
1643360260000|2022-01-28 08:57:40|7834.35|7834.35|7834.35|7834.35|7834.35|7834.35|7834.35|7834.35|0
1643360290000|2022-01-28 08:58:10|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|0
1643360300000|2022-01-28 08:58:20|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|0
1643360320000|2022-01-28 08:58:40|7848.81|7848.81|7849.02|7849.02|7849.02|7849.02|7848.81|7848.81|0
1643360340000|2022-01-28 08:59:00|7849.3|7849.3|7851|7851|7851|7851|7849.3|7849.3|0
1643360350000|2022-01-28 08:59:10|7859.55|7859.55|7859.55|7859.55|7859.55|7859.55|7859.55|7859.55|0
1643360360000|2022-01-28 08:59:20|7861.26|7861.26|7861.26|7861.26|7861.26|7861.26|7861.26|7861.26|0
1643360390000|2022-01-28 08:59:50|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|0
1643360400000|2022-01-28 09:00:00|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|0
1643360410000|2022-01-28 09:00:10|7866.64|7866.64|7868.35|7868.35|7868.35|7868.35|7866.64|7866.64|0
1643360420000|2022-01-28 09:00:20|7864.93|7864.93|7866.64|7866.64|7866.64|7866.64|7864.93|7864.93|0
1643360440000|2022-01-28 09:00:40|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|0
1643360460000|2022-01-28 09:01:00|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|0
1643360480000|2022-01-28 09:01:20|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|0
1643360500000|2022-01-28 09:01:40|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|0
1643360510000|2022-01-28 09:01:50|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|0
1643360530000|2022-01-28 09:02:10|7861.51|7861.51|7858.1|7858.1|7861.51|7861.51|7858.1|7858.1|0
1643360560000|2022-01-28 09:02:40|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|0
1643360580000|2022-01-28 09:03:00|7854.68|7854.68|7855.52|7855.52|7855.52|7855.52|7854.68|7854.68|0
1643360630000|2022-01-28 09:03:50|7852.1|7852.1|7850.39|7850.39|7852.1|7852.1|7850.39|7850.39|0
1643360640000|2022-01-28 09:04:00|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|0
1643360660000|2022-01-28 09:04:20|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|0
1643360700000|2022-01-28 09:05:00|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|0
1643360710000|2022-01-28 09:05:10|7851.54|7851.54|7849.83|7849.83|7851.54|7851.54|7849.83|7849.83|0
1643360760000|2022-01-28 09:06:00|7851.54|7851.54|7849.83|7849.83|7851.54|7851.54|7849.83|7849.83|0
1643360770000|2022-01-28 09:06:10|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1643360790000|2022-01-28 09:06:30|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|0
1643360830000|2022-01-28 09:07:10|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|0
1643360840000|2022-01-28 09:07:20|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|0
1643360860000|2022-01-28 09:07:40|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|0
1643360880000|2022-01-28 09:08:00|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|0
1643360890000|2022-01-28 09:08:10|7845.43|7845.43|7845.43|7845.43|7845.43|7845.43|7845.43|7845.43|0
1643360940000|2022-01-28 09:09:00|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|0
1643361030000|2022-01-28 09:10:30|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|0
1643361100000|2022-01-28 09:11:40|7846.04|7846.04|7849.46|7849.46|7849.46|7849.46|7846.04|7846.04|0
1643361110000|2022-01-28 09:11:50|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|0
1643361120000|2022-01-28 09:12:00|7848.26|7848.26|7848.26|7848.26|7848.26|7848.26|7848.26|7848.26|0
1643361210000|2022-01-28 09:13:30|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|0
1643361220000|2022-01-28 09:13:40|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|0
1643361250000|2022-01-28 09:14:10|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1643361280000|2022-01-28 09:14:40|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|7861.29|0
1643361290000|2022-01-28 09:14:50|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|0
1643361310000|2022-01-28 09:15:10|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|0
1643361400000|2022-01-28 09:16:40|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|7864.49|0
1643361410000|2022-01-28 09:16:50|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|0
1643361450000|2022-01-28 09:17:30|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|7862.78|0
1643361460000|2022-01-28 09:17:40|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|0
1643361470000|2022-01-28 09:17:50|7861.08|7861.08|7860.82|7860.82|7861.08|7861.08|7860.82|7860.82|0
1643361480000|2022-01-28 09:18:00|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|0
1643361500000|2022-01-28 09:18:20|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|0
1643361520000|2022-01-28 09:18:40|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|0
1643361550000|2022-01-28 09:19:10|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|7862.75|0
1643361590000|2022-01-28 09:19:50|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|0
1643361600000|2022-01-28 09:20:00|7860.62|7860.62|7860.62|7860.62|7860.62|7860.62|7860.62|7860.62|0
1643361610000|2022-01-28 09:20:10|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|0
1643361640000|2022-01-28 09:20:40|7864.32|7864.32|7864.32|7864.32|7864.32|7864.32|7864.32|7864.32|0
1643361650000|2022-01-28 09:20:50|7862.61|7862.61|7864.32|7864.32|7864.32|7864.32|7862.61|7862.61|0
1643361720000|2022-01-28 09:22:00|7864.84|7864.84|7868.25|7868.25|7868.25|7868.25|7864.84|7864.84|0
1643361760000|2022-01-28 09:22:40|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|0
1643361780000|2022-01-28 09:23:00|7871.67|7871.67|7871.93|7871.93|7871.93|7871.93|7871.67|7871.67|0
1643361810000|2022-01-28 09:23:30|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1643361840000|2022-01-28 09:24:00|7868|7868|7868|7868|7868|7868|7868|7868|0
1643361900000|2022-01-28 09:25:00|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|0
1643361910000|2022-01-28 09:25:10|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1643361940000|2022-01-28 09:25:40|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|0
1643361960000|2022-01-28 09:26:00|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|7866.51|0
1643362070000|2022-01-28 09:27:50|7869.92|7869.92|7869.92|7869.92|7869.92|7869.92|7869.92|7869.92|0
1643362080000|2022-01-28 09:28:00|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|0
1643362120000|2022-01-28 09:28:40|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|0
1643362130000|2022-01-28 09:28:50|7864.8|7864.8|7863.09|7863.09|7864.8|7864.8|7863.09|7863.09|0
1643362170000|2022-01-28 09:29:30|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|0
1643362210000|2022-01-28 09:30:10|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|0
1643362240000|2022-01-28 09:30:40|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|0
1643362260000|2022-01-28 09:31:00|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|0
1643362270000|2022-01-28 09:31:10|7865.67|7865.67|7863.96|7863.96|7865.67|7865.67|7863.96|7863.96|0
1643362300000|2022-01-28 09:31:40|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|0
1643362320000|2022-01-28 09:32:00|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|0
1643362330000|2022-01-28 09:32:10|7863.55|7863.55|7862|7862|7863.55|7863.55|7862|7862|0
1643362410000|2022-01-28 09:33:30|7862.28|7862.28|7865.7|7865.7|7870.82|7870.82|7862.28|7862.28|0
1643362420000|2022-01-28 09:33:40|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|0
1643362430000|2022-01-28 09:33:50|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|0
1643362440000|2022-01-28 09:34:00|7867.42|7867.42|7867.64|7867.64|7867.64|7867.64|7867.42|7867.42|0
1643362480000|2022-01-28 09:34:40|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|0
1643362500000|2022-01-28 09:35:00|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|0
1643362520000|2022-01-28 09:35:20|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|0
1643362580000|2022-01-28 09:36:20|7863.57|7863.57|7863.57|7863.57|7863.57|7863.57|7863.57|7863.57|0
1643362610000|2022-01-28 09:36:50|7858.45|7858.45|7854.3|7854.3|7858.45|7858.45|7854.3|7854.3|0
1643362620000|2022-01-28 09:37:00|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1643362640000|2022-01-28 09:37:20|7850.88|7850.88|7852.59|7852.59|7852.59|7852.59|7850.88|7850.88|0
1643362650000|2022-01-28 09:37:30|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|0
1643362730000|2022-01-28 09:38:50|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1643362740000|2022-01-28 09:39:00|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|0
1643362810000|2022-01-28 09:40:10|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1643362830000|2022-01-28 09:40:30|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|7856.01|0
1643362850000|2022-01-28 09:40:50|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1643362920000|2022-01-28 09:42:00|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|0
1643362940000|2022-01-28 09:42:20|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|0
1643362970000|2022-01-28 09:42:50|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|7862.84|0
1643363040000|2022-01-28 09:44:00|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|0
1643363050000|2022-01-28 09:44:10|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1643363080000|2022-01-28 09:44:40|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|0
1643363100000|2022-01-28 09:45:00|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|0
1643363110000|2022-01-28 09:45:10|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|0
1643363150000|2022-01-28 09:45:50|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|0
1643363160000|2022-01-28 09:46:00|7881.37|7881.37|7877.95|7877.95|7881.37|7881.37|7877.95|7877.95|0
1643363180000|2022-01-28 09:46:20|7878.16|7878.16|7874.95|7874.95|7878.36|7878.36|7874.95|7874.95|0
1643363190000|2022-01-28 09:46:30|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|0
1643363210000|2022-01-28 09:46:50|7876.65|7876.65|7876.22|7876.22|7876.65|7876.65|7876.22|7876.22|0
1643363220000|2022-01-28 09:47:00|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|0
1643363240000|2022-01-28 09:47:20|7873.02|7873.02|7873.02|7873.02|7873.02|7873.02|7873.02|7873.02|0
1643363250000|2022-01-28 09:47:30|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1643363280000|2022-01-28 09:48:00|7874.93|7874.93|7876.64|7876.64|7876.64|7876.64|7874.93|7874.93|0
1643363290000|2022-01-28 09:48:10|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|0
1643363300000|2022-01-28 09:48:20|7873.22|7873.22|7873.87|7873.87|7873.87|7873.87|7873.22|7873.22|0
1643363310000|2022-01-28 09:48:30|7874.09|7874.09|7873.92|7873.92|7874.09|7874.09|7873.92|7873.92|0
1643363320000|2022-01-28 09:48:40|7875.63|7875.63|7875.63|7875.63|7875.63|7875.63|7875.63|7875.63|0
1643363370000|2022-01-28 09:49:30|7875.34|7875.34|7874.93|7874.93|7875.34|7875.34|7874.93|7874.93|0
1643363380000|2022-01-28 09:49:40|7871.51|7871.51|7869.81|7869.81|7871.51|7871.51|7869.81|7869.81|0
1643363390000|2022-01-28 09:49:50|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|0
1643363420000|2022-01-28 09:50:20|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|0
1643363460000|2022-01-28 09:51:00|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|0
1643363480000|2022-01-28 09:51:20|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1643363500000|2022-01-28 09:51:40|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|0
1643363560000|2022-01-28 09:52:40|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1643363600000|2022-01-28 09:53:20|7872.57|7872.57|7872.57|7872.57|7872.57|7872.57|7872.57|7872.57|0
1643363620000|2022-01-28 09:53:40|7869.16|7869.16|7867.45|7867.45|7869.16|7869.16|7867.45|7867.45|0
1643363650000|2022-01-28 09:54:10|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|0
1643363660000|2022-01-28 09:54:20|7870.78|7870.78|7870.61|7870.61|7870.78|7870.78|7870.61|7870.61|0
1643363670000|2022-01-28 09:54:30|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|0
1643363700000|2022-01-28 09:55:00|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|0
1643363750000|2022-01-28 09:55:50|7862.07|7862.07|7862.07|7862.07|7862.07|7862.07|7862.07|7862.07|0
1643363770000|2022-01-28 09:56:10|7860.36|7860.36|7860.36|7860.36|7860.36|7860.36|7860.36|7860.36|0
1643363800000|2022-01-28 09:56:40|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|0
1643363810000|2022-01-28 09:56:50|7859.08|7859.08|7858.91|7858.91|7859.08|7859.08|7858.91|7858.91|0
1643363820000|2022-01-28 09:57:00|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|0
1643363830000|2022-01-28 09:57:10|7858.35|7858.35|7858.35|7858.35|7858.35|7858.35|7858.35|7858.35|0
1643363840000|2022-01-28 09:57:20|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|0
1643363860000|2022-01-28 09:57:40|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|0
1643363890000|2022-01-28 09:58:10|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|0
1643363920000|2022-01-28 09:58:40|7859.02|7859.02|7859.02|7859.02|7859.02|7859.02|7859.02|7859.02|0
1643363940000|2022-01-28 09:59:00|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1643363960000|2022-01-28 09:59:20|7863.06|7863.06|7863.06|7863.06|7863.06|7863.06|7863.06|7863.06|0
1643364010000|2022-01-28 10:00:10|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1643364020000|2022-01-28 10:00:20|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|0
1643364050000|2022-01-28 10:00:50|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1643364080000|2022-01-28 10:01:20|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|0
1643364120000|2022-01-28 10:02:00|7861.33|7861.33|7859.06|7859.06|7861.33|7861.33|7859.06|7859.06|0
1643364140000|2022-01-28 10:02:20|7853.93|7853.93|7853.68|7853.68|7853.93|7853.93|7853.68|7853.68|0
1643364150000|2022-01-28 10:02:30|7853.85|7853.85|7853.85|7853.85|7853.85|7853.85|7853.85|7853.85|0
1643364190000|2022-01-28 10:03:10|7853.93|7853.93|7852.23|7852.23|7853.93|7853.93|7852.23|7852.23|0
1643364200000|2022-01-28 10:03:20|7850.52|7850.52|7850.52|7850.52|7850.52|7850.52|7850.52|7850.52|0
1643364210000|2022-01-28 10:03:30|7848.81|7848.81|7849.99|7849.99|7849.99|7849.99|7848.28|7848.28|0
1643364250000|2022-01-28 10:04:10|7848.28|7848.28|7847.66|7847.66|7848.28|7848.28|7847.66|7847.66|0
1643364270000|2022-01-28 10:04:30|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|0
1643364310000|2022-01-28 10:05:10|7849.15|7849.15|7847.44|7847.44|7849.15|7849.15|7847.44|7847.44|0
1643364330000|2022-01-28 10:05:30|7845.9|7845.9|7846.93|7846.93|7846.93|7846.93|7845.9|7845.9|0
1643364350000|2022-01-28 10:05:50|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|0
1643364360000|2022-01-28 10:06:00|7845.22|7845.22|7843.51|7843.51|7845.22|7845.22|7843.51|7843.51|0
1643364370000|2022-01-28 10:06:10|7845.22|7845.22|7845.22|7845.22|7845.22|7845.22|7845.22|7845.22|0
1643364380000|2022-01-28 10:06:20|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|0
1643364390000|2022-01-28 10:06:30|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|0
1643364450000|2022-01-28 10:07:30|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|0
1643364480000|2022-01-28 10:08:00|7844.2|7844.2|7842.89|7842.89|7844.2|7844.2|7842.89|7842.89|0
1643364490000|2022-01-28 10:08:10|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|0
1643364510000|2022-01-28 10:08:30|7842.89|7842.89|7842.89|7842.89|7842.89|7842.89|7842.89|7842.89|0
1643364530000|2022-01-28 10:08:50|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|0
1643364540000|2022-01-28 10:09:00|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|0
1643364560000|2022-01-28 10:09:20|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|0
1643364600000|2022-01-28 10:10:00|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1643364610000|2022-01-28 10:10:10|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|0
1643364640000|2022-01-28 10:10:40|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1643364680000|2022-01-28 10:11:20|7839.75|7839.75|7839.75|7839.75|7839.75|7839.75|7839.75|7839.75|0
1643364740000|2022-01-28 10:12:20|7838.88|7838.88|7837.71|7837.71|7838.88|7838.88|7837.71|7837.71|0
1643364750000|2022-01-28 10:12:30|7838.74|7838.74|7837.9|7837.9|7838.74|7838.74|7837.9|7837.9|0
1643364820000|2022-01-28 10:13:40|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|0
1643364840000|2022-01-28 10:14:00|7838.16|7838.16|7838.16|7838.16|7838.16|7838.16|7838.16|7838.16|0
1643364890000|2022-01-28 10:14:50|7837.99|7837.99|7843.11|7843.11|7843.11|7843.11|7837.99|7837.99|0
1643364900000|2022-01-28 10:15:00|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|0
1643364910000|2022-01-28 10:15:10|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|0
1643364970000|2022-01-28 10:16:10|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|0
1643364980000|2022-01-28 10:16:20|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|0
1643364990000|2022-01-28 10:16:30|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|7842.94|0
1643365030000|2022-01-28 10:17:10|7842.38|7842.38|7841.82|7841.82|7842.38|7842.38|7841.82|7841.82|0
1643365040000|2022-01-28 10:17:20|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|0
1643365050000|2022-01-28 10:17:30|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|0
1643365100000|2022-01-28 10:18:20|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|0
1643365150000|2022-01-28 10:19:10|7841.82|7841.82|7839.89|7839.89|7841.82|7841.82|7839.89|7839.89|0
1643365170000|2022-01-28 10:19:30|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|0
1643365210000|2022-01-28 10:20:10|7841.19|7841.19|7844.16|7844.16|7844.6|7844.6|7841.19|7841.19|0
1643365220000|2022-01-28 10:20:20|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|7847.57|0
1643365230000|2022-01-28 10:20:30|7847.29|7847.29|7847.29|7847.29|7847.29|7847.29|7847.29|7847.29|0
1643365240000|2022-01-28 10:20:40|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|0
1643365250000|2022-01-28 10:20:50|7845.33|7845.33|7843.62|7843.62|7845.33|7845.33|7843.62|7843.62|0
1643365270000|2022-01-28 10:21:10|7841.91|7841.91|7841.91|7841.91|7841.91|7841.91|7841.91|7841.91|0
1643365280000|2022-01-28 10:21:20|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|0
1643365300000|2022-01-28 10:21:40|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1643365360000|2022-01-28 10:22:40|7838.67|7838.67|7840.37|7840.37|7840.37|7840.37|7838.67|7838.67|0
1643365380000|2022-01-28 10:23:00|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|7839.94|0
1643365420000|2022-01-28 10:23:40|7839.72|7839.72|7839.72|7839.72|7839.72|7839.72|7839.72|7839.72|0
1643365490000|2022-01-28 10:24:50|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|0
1643365520000|2022-01-28 10:25:20|7849.75|7849.75|7849.75|7849.75|7849.75|7849.75|7849.75|7849.75|0
1643365550000|2022-01-28 10:25:50|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|0
1643365560000|2022-01-28 10:26:00|7849.75|7849.75|7849.96|7849.96|7849.96|7849.96|7849.75|7849.75|0
1643365570000|2022-01-28 10:26:10|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|0
1643365620000|2022-01-28 10:27:00|7850|7850|7848.3|7848.3|7851.71|7851.71|7848.3|7848.3|0
1643365630000|2022-01-28 10:27:10|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1643365680000|2022-01-28 10:28:00|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|0
1643365690000|2022-01-28 10:28:10|7850.69|7850.69|7850.69|7850.69|7850.69|7850.69|7850.69|7850.69|0
1643365720000|2022-01-28 10:28:40|7850.27|7850.27|7850.27|7850.27|7850.27|7850.27|7850.27|7850.27|0
1643365730000|2022-01-28 10:28:50|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|0
1643365740000|2022-01-28 10:29:00|7847.06|7847.06|7846.65|7846.65|7847.06|7847.06|7846.65|7846.65|0
1643365770000|2022-01-28 10:29:30|7846.21|7846.21|7847.84|7847.84|7847.84|7847.84|7846.13|7846.13|0
1643365780000|2022-01-28 10:29:40|7848.25|7848.25|7848.04|7848.04|7848.25|7848.25|7848.04|7848.04|0
1643365790000|2022-01-28 10:29:50|7847.76|7847.76|7847.34|7847.34|7847.76|7847.76|7847.34|7847.34|0
1643365810000|2022-01-28 10:30:10|7847.12|7847.12|7847.33|7847.33|7847.33|7847.33|7847.12|7847.12|0
1643365820000|2022-01-28 10:30:20|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|0
1643365900000|2022-01-28 10:31:40|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|0
1643365920000|2022-01-28 10:32:00|7843.42|7843.42|7841.71|7841.71|7843.42|7843.42|7841.71|7841.71|0
1643365940000|2022-01-28 10:32:20|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|0
1643365990000|2022-01-28 10:33:10|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1643366000000|2022-01-28 10:33:20|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1643366010000|2022-01-28 10:33:30|7835.08|7835.08|7835|7835|7835.08|7835.08|7835|7835|0
1643366020000|2022-01-28 10:33:40|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|0
1643366050000|2022-01-28 10:34:10|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|0
1643366130000|2022-01-28 10:35:30|7834.79|7834.79|7834.88|7834.88|7834.88|7834.88|7834.79|7834.79|0
1643366160000|2022-01-28 10:36:00|7834.32|7834.32|7834.1|7834.1|7834.32|7834.32|7834.1|7834.1|0
1643366170000|2022-01-28 10:36:10|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|0
1643366180000|2022-01-28 10:36:20|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|0
1643366190000|2022-01-28 10:36:30|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|0
1643366240000|2022-01-28 10:37:20|7837.94|7837.94|7844.77|7844.77|7846.48|7846.48|7837.94|7837.94|0
1643366250000|2022-01-28 10:37:30|7841.36|7841.36|7843.07|7843.07|7843.07|7843.07|7839.65|7839.65|0
1643366270000|2022-01-28 10:37:50|7839.65|7839.65|7837.94|7837.94|7839.65|7839.65|7837.94|7837.94|0
1643366300000|2022-01-28 10:38:20|7839.65|7839.65|7841.36|7841.36|7841.36|7841.36|7839.65|7839.65|0
1643366310000|2022-01-28 10:38:30|7836.23|7836.23|7836.23|7836.23|7836.23|7836.23|7836.23|7836.23|0
1643366320000|2022-01-28 10:38:40|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|0
1643366330000|2022-01-28 10:38:50|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|0
1643366340000|2022-01-28 10:39:00|7837.42|7837.42|7837.14|7837.14|7837.42|7837.42|7837.14|7837.14|0
1643366350000|2022-01-28 10:39:10|7837.23|7837.23|7837.23|7837.23|7837.23|7837.23|7837.14|7837.14|0
1643366390000|2022-01-28 10:39:50|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|0
1643366400000|2022-01-28 10:40:00|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|0
1643366460000|2022-01-28 10:41:00|7833.98|7833.98|7833.98|7833.98|7833.98|7833.98|7833.98|7833.98|0
1643366500000|2022-01-28 10:41:40|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|0
1643366510000|2022-01-28 10:41:50|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1643366520000|2022-01-28 10:42:00|7835.69|7835.69|7835.91|7835.91|7835.91|7835.91|7835.69|7835.69|0
1643366530000|2022-01-28 10:42:10|7835.82|7835.82|7835.82|7835.82|7835.82|7835.82|7835.82|7835.82|0
1643366570000|2022-01-28 10:42:50|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1643366580000|2022-01-28 10:43:00|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|0
1643366590000|2022-01-28 10:43:10|7834.6|7834.6|7834.6|7834.6|7834.6|7834.6|7834.6|7834.6|0
1643366610000|2022-01-28 10:43:30|7834.77|7834.77|7834.77|7834.77|7834.77|7834.77|7834.77|7834.77|0
1643366660000|2022-01-28 10:44:20|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|0
1643366680000|2022-01-28 10:44:40|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|0
1643366690000|2022-01-28 10:44:50|7837.25|7837.25|7837.46|7837.46|7837.46|7837.46|7837.25|7837.25|0
1643366700000|2022-01-28 10:45:00|7837.67|7837.67|7838.11|7838.11|7838.11|7838.11|7837.67|7837.67|0
1643366750000|2022-01-28 10:45:50|7839.82|7839.82|7839.82|7839.82|7839.82|7839.82|7839.82|7839.82|0
1643366760000|2022-01-28 10:46:00|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|0
1643366770000|2022-01-28 10:46:10|7839.82|7839.82|7839.61|7839.61|7839.82|7839.82|7839.61|7839.61|0
1643366780000|2022-01-28 10:46:20|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|0
1643366790000|2022-01-28 10:46:30|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|0
1643366860000|2022-01-28 10:47:40|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|0
1643366900000|2022-01-28 10:48:20|7841.46|7841.46|7843.17|7843.17|7843.17|7843.17|7841.46|7841.46|0
1643366910000|2022-01-28 10:48:30|7843.61|7843.61|7843.89|7843.89|7843.89|7843.89|7843.61|7843.61|0
1643366920000|2022-01-28 10:48:40|7845.6|7845.6|7845.6|7845.6|7845.6|7845.6|7845.6|7845.6|0
1643366930000|2022-01-28 10:48:50|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|0
1643366940000|2022-01-28 10:49:00|7844.11|7844.11|7842.4|7842.4|7844.11|7844.11|7842.4|7842.4|0
1643366950000|2022-01-28 10:49:10|7844.11|7844.11|7846.1|7846.1|7846.1|7846.1|7844.11|7844.11|0
1643366960000|2022-01-28 10:49:20|7846.32|7846.32|7846.32|7846.32|7846.32|7846.32|7846.32|7846.32|0
1643366970000|2022-01-28 10:49:30|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|0
1643367000000|2022-01-28 10:50:00|7848.25|7848.25|7844.83|7844.83|7848.25|7848.25|7844.83|7844.83|0
1643367040000|2022-01-28 10:50:40|7845.05|7845.05|7845.49|7845.49|7845.49|7845.49|7845.05|7845.05|0
1643367050000|2022-01-28 10:50:50|7845.05|7845.05|7845.05|7845.05|7845.05|7845.05|7845.05|7845.05|0
1643367090000|2022-01-28 10:51:30|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|0
1643367120000|2022-01-28 10:52:00|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|0
1643367160000|2022-01-28 10:52:40|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|0
1643367200000|2022-01-28 10:53:20|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1643367230000|2022-01-28 10:53:50|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|0
1643367240000|2022-01-28 10:54:00|7840.37|7840.37|7840.15|7840.15|7840.37|7840.37|7840.15|7840.15|0
1643367280000|2022-01-28 10:54:40|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|0
1643367300000|2022-01-28 10:55:00|7842.37|7842.37|7840.88|7840.88|7842.37|7842.37|7840.67|7840.67|0
1643367310000|2022-01-28 10:55:10|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|7839.17|0
1643367350000|2022-01-28 10:55:50|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|7840.88|0
1643367410000|2022-01-28 10:56:50|7841.16|7841.16|7841.16|7841.16|7841.16|7841.16|7841.16|7841.16|0
1643367470000|2022-01-28 10:57:50|7842.87|7842.87|7841.16|7841.16|7842.87|7842.87|7841.16|7841.16|0
1643367480000|2022-01-28 10:58:00|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|0
1643367510000|2022-01-28 10:58:30|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|0
1643367570000|2022-01-28 10:59:30|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|0
1643367580000|2022-01-28 10:59:40|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|0
1643367590000|2022-01-28 10:59:50|7841.79|7841.79|7841.79|7841.79|7841.79|7841.79|7841.79|7841.79|0
1643367630000|2022-01-28 11:00:30|7842|7842|7847.13|7847.13|7847.13|7847.13|7842|7842|0
1643367640000|2022-01-28 11:00:40|7847.34|7847.34|7847.77|7847.77|7847.77|7847.77|7847.34|7847.34|0
1643367690000|2022-01-28 11:01:30|7847.86|7847.86|7847.77|7847.77|7847.86|7847.86|7847.77|7847.77|0
1643367710000|2022-01-28 11:01:50|7848.29|7848.29|7848.12|7848.12|7848.29|7848.29|7848.12|7848.12|0
1643367730000|2022-01-28 11:02:10|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|0
1643367760000|2022-01-28 11:02:40|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|0
1643367770000|2022-01-28 11:02:50|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|0
1643367820000|2022-01-28 11:03:40|7841.28|7841.28|7841.03|7841.03|7841.28|7841.28|7841.03|7841.03|0
1643367840000|2022-01-28 11:04:00|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|0
1643367850000|2022-01-28 11:04:10|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|0
1643367880000|2022-01-28 11:04:40|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|0
1643367890000|2022-01-28 11:04:50|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|0
1643367910000|2022-01-28 11:05:10|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|0
1643367980000|2022-01-28 11:06:20|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|0
1643368000000|2022-01-28 11:06:40|7845.86|7845.86|7844.15|7844.15|7845.86|7845.86|7844.15|7844.15|0
1643368020000|2022-01-28 11:07:00|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|0
1643368030000|2022-01-28 11:07:10|7844.15|7844.15|7844.15|7844.15|7844.15|7844.15|7844.15|7844.15|0
1643368070000|2022-01-28 11:07:50|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|0
1643368080000|2022-01-28 11:08:00|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|0
1643368100000|2022-01-28 11:08:20|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|0
1643368200000|2022-01-28 11:10:00|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|0
1643368250000|2022-01-28 11:10:50|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|0
1643368270000|2022-01-28 11:11:10|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|0
1643368280000|2022-01-28 11:11:20|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|0
1643368300000|2022-01-28 11:11:40|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1643368340000|2022-01-28 11:12:20|7833.95|7833.95|7833.95|7833.95|7833.95|7833.95|7833.95|7833.95|0
1643368390000|2022-01-28 11:13:10|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1643368410000|2022-01-28 11:13:30|7835.86|7835.86|7835.86|7835.86|7835.86|7835.86|7835.86|7835.86|0
1643368440000|2022-01-28 11:14:00|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|0
1643368450000|2022-01-28 11:14:10|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|0
1643368470000|2022-01-28 11:14:30|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|0
1643368490000|2022-01-28 11:14:50|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|0
1643368500000|2022-01-28 11:15:00|7825.61|7825.61|7825.61|7825.61|7825.61|7825.61|7825.61|7825.61|0
1643368510000|2022-01-28 11:15:10|7825.82|7825.82|7825.61|7825.61|7825.82|7825.82|7825.61|7825.61|0
1643368540000|2022-01-28 11:15:40|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|0
1643368560000|2022-01-28 11:16:00|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|0
1643368600000|2022-01-28 11:16:40|7825.56|7825.56|7825.56|7825.56|7825.56|7825.56|7825.56|7825.56|0
1643368620000|2022-01-28 11:17:00|7827.27|7827.27|7827.27|7827.27|7827.27|7827.27|7827.27|7827.27|0
1643368650000|2022-01-28 11:17:30|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|7827.49|0
1643368660000|2022-01-28 11:17:40|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|0
1643368670000|2022-01-28 11:17:50|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|0
1643368680000|2022-01-28 11:18:00|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1643368720000|2022-01-28 11:18:40|7823.58|7823.58|7823.79|7823.79|7823.79|7823.79|7823.58|7823.58|0
1643368750000|2022-01-28 11:19:10|7824|7824|7822.29|7822.29|7824|7824|7822.29|7822.29|0
1643368770000|2022-01-28 11:19:30|7822.07|7822.07|7822.07|7822.07|7822.07|7822.07|7822.07|7822.07|0
1643368820000|2022-01-28 11:20:20|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|0
1643368830000|2022-01-28 11:20:30|7823.56|7823.56|7821.85|7821.85|7823.56|7823.56|7821.85|7821.85|0
1643368850000|2022-01-28 11:20:50|7821.34|7821.34|7821.34|7821.34|7821.34|7821.34|7821.34|7821.34|0
1643368890000|2022-01-28 11:21:30|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|0
1643368920000|2022-01-28 11:22:00|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|0
1643368950000|2022-01-28 11:22:30|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|0
1643368970000|2022-01-28 11:22:50|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|0
1643369010000|2022-01-28 11:23:30|7813.99|7813.99|7813.99|7813.99|7813.99|7813.99|7812.28|7812.28|0
1643369060000|2022-01-28 11:24:20|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|0
1643369070000|2022-01-28 11:24:30|7818.78|7818.78|7818.78|7818.78|7818.78|7818.78|7818.78|7818.78|0
1643369080000|2022-01-28 11:24:40|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|0
1643369100000|2022-01-28 11:25:00|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|0
1643369110000|2022-01-28 11:25:10|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|0
1643369220000|2022-01-28 11:27:00|7820.76|7820.76|7820.76|7820.76|7820.76|7820.76|7820.76|7820.76|0
1643369240000|2022-01-28 11:27:20|7824.18|7824.18|7824.18|7824.18|7824.18|7824.18|7824.18|7824.18|0
1643369270000|2022-01-28 11:27:50|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|0
1643369280000|2022-01-28 11:28:00|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|0
1643369330000|2022-01-28 11:28:50|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|0
1643369350000|2022-01-28 11:29:10|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|7833.2|0
1643369420000|2022-01-28 11:30:20|7833.71|7833.71|7835.42|7835.42|7835.42|7835.42|7833.71|7833.71|0
1643369450000|2022-01-28 11:30:50|7833.71|7833.71|7833.71|7833.71|7833.71|7833.71|7833.71|7833.71|0
1643369480000|2022-01-28 11:31:20|7832|7832|7832|7832|7832|7832|7832|7832|0
1643369490000|2022-01-28 11:31:30|7830.3|7830.3|7830.3|7830.3|7830.3|7830.3|7830.3|7830.3|0
1643369640000|2022-01-28 11:34:00|7830.81|7830.81|7830.81|7830.81|7830.81|7830.81|7830.81|7830.81|0
1643369670000|2022-01-28 11:34:30|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|0
1643369690000|2022-01-28 11:34:50|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|0
1643369700000|2022-01-28 11:35:00|7839.57|7839.57|7837.86|7837.86|7839.57|7839.57|7837.86|7837.86|0
1643369710000|2022-01-28 11:35:10|7838.14|7838.14|7839.85|7839.85|7839.85|7839.85|7838.14|7838.14|0
1643369720000|2022-01-28 11:35:20|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|0
1643369760000|2022-01-28 11:36:00|7841.73|7841.73|7840.02|7840.02|7841.73|7841.73|7840.02|7840.02|0
1643369770000|2022-01-28 11:36:10|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|0
1643369790000|2022-01-28 11:36:30|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|0
1643369820000|2022-01-28 11:37:00|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|0
1643369850000|2022-01-28 11:37:30|7843.44|7843.44|7841.73|7841.73|7843.44|7843.44|7841.73|7841.73|0
1643369870000|2022-01-28 11:37:50|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|0
1643369880000|2022-01-28 11:38:00|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|0
1643369890000|2022-01-28 11:38:10|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|0
1643369920000|2022-01-28 11:38:40|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|0
1643369970000|2022-01-28 11:39:30|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|0
1643369990000|2022-01-28 11:39:50|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|7843.85|0
1643370020000|2022-01-28 11:40:20|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|7842.14|0
1643370040000|2022-01-28 11:40:40|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|0
1643370050000|2022-01-28 11:40:50|7842.14|7842.14|7842.42|7842.42|7842.42|7842.42|7842.14|7842.14|0
1643370060000|2022-01-28 11:41:00|7840.72|7840.72|7840.72|7840.72|7840.72|7840.72|7840.72|7840.72|0
1643370090000|2022-01-28 11:41:30|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|0
1643370140000|2022-01-28 11:42:20|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|0
1643370180000|2022-01-28 11:43:00|7843.22|7843.22|7839.8|7839.8|7843.22|7843.22|7839.8|7839.8|0
1643370200000|2022-01-28 11:43:20|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|0
1643370220000|2022-01-28 11:43:40|7839.8|7839.8|7839.52|7839.52|7839.8|7839.8|7839.52|7839.52|0
1643370230000|2022-01-28 11:43:50|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|7841.23|0
1643370250000|2022-01-28 11:44:10|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|0
1643370290000|2022-01-28 11:44:50|7838.68|7838.68|7836.97|7836.97|7838.68|7838.68|7836.97|7836.97|0
1643370310000|2022-01-28 11:45:10|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|0
1643370320000|2022-01-28 11:45:20|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|0
1643370360000|2022-01-28 11:46:00|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|0
1643370380000|2022-01-28 11:46:20|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|0
1643370480000|2022-01-28 11:48:00|7840.59|7840.59|7845.72|7845.72|7845.72|7845.72|7840.59|7840.59|0
1643370490000|2022-01-28 11:48:10|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|0
1643370520000|2022-01-28 11:48:40|7847.21|7847.21|7848.92|7848.92|7848.92|7848.92|7847.21|7847.21|0
1643370550000|2022-01-28 11:49:10|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|0
1643370560000|2022-01-28 11:49:20|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|0
1643370570000|2022-01-28 11:49:30|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|0
1643370600000|2022-01-28 11:50:00|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|0
1643370630000|2022-01-28 11:50:30|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|0
1643370670000|2022-01-28 11:51:10|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|0
1643370700000|2022-01-28 11:51:40|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|0
1643370710000|2022-01-28 11:51:50|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|0
1643370760000|2022-01-28 11:52:40|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|0
1643370780000|2022-01-28 11:53:00|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|0
1643370810000|2022-01-28 11:53:30|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|0
1643370820000|2022-01-28 11:53:40|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|0
1643370890000|2022-01-28 11:54:50|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|0
1643370940000|2022-01-28 11:55:40|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|0
1643371040000|2022-01-28 11:57:20|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|0
1643371070000|2022-01-28 11:57:50|7860.97|7860.97|7857.55|7857.55|7860.97|7860.97|7857.55|7857.55|0
1643371080000|2022-01-28 11:58:00|7858.07|7858.07|7856.36|7856.36|7858.07|7858.07|7856.36|7856.36|0
1643371120000|2022-01-28 11:58:40|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1643371140000|2022-01-28 11:59:00|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|0
1643371180000|2022-01-28 11:59:40|7858.75|7858.75|7858.75|7858.75|7858.75|7858.75|7858.75|7858.75|0
1643371190000|2022-01-28 11:59:50|7860.46|7860.46|7861.3|7861.3|7861.3|7861.3|7860.46|7860.46|0
1643371210000|2022-01-28 12:00:10|7863.01|7863.01|7863.22|7863.22|7863.22|7863.22|7863.01|7863.01|0
1643371260000|2022-01-28 12:01:00|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|0
1643371320000|2022-01-28 12:02:00|7861.23|7861.23|7860.95|7860.95|7861.23|7861.23|7860.95|7860.95|0
1643371370000|2022-01-28 12:02:50|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|0
1643371410000|2022-01-28 12:03:30|7866.07|7866.07|7867.78|7867.78|7867.78|7867.78|7866.07|7866.07|0
1643371430000|2022-01-28 12:03:50|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|0
1643371440000|2022-01-28 12:04:00|7867.78|7867.78|7866.07|7866.07|7867.78|7867.78|7862.66|7862.66|0
1643371490000|2022-01-28 12:04:50|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|0
1643371500000|2022-01-28 12:05:00|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|0
1643371600000|2022-01-28 12:06:40|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|0
1643371620000|2022-01-28 12:07:00|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|0
1643371640000|2022-01-28 12:07:20|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|0
1643371650000|2022-01-28 12:07:30|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|0
1643371680000|2022-01-28 12:08:00|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|0
1643371740000|2022-01-28 12:09:00|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|0
1643371760000|2022-01-28 12:09:20|7863.09|7863.09|7859.67|7859.67|7863.09|7863.09|7859.67|7859.67|0
1643371780000|2022-01-28 12:09:40|7859.24|7859.24|7859.24|7859.24|7859.24|7859.24|7859.24|7859.24|0
1643371790000|2022-01-28 12:09:50|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|0
1643371820000|2022-01-28 12:10:20|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|0
1643371830000|2022-01-28 12:10:30|7857.36|7857.36|7857.19|7857.19|7857.36|7857.36|7857.19|7857.19|0
1643371840000|2022-01-28 12:10:40|7858.9|7858.9|7857.19|7857.19|7858.9|7858.9|7857.19|7857.19|0
1643371850000|2022-01-28 12:10:50|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|0
1643371860000|2022-01-28 12:11:00|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|0
1643371870000|2022-01-28 12:11:10|7854.66|7854.66|7854.66|7854.66|7854.66|7854.66|7854.66|7854.66|0
1643371880000|2022-01-28 12:11:20|7854.14|7854.14|7853.27|7853.27|7854.14|7854.14|7853.27|7853.27|0
1643371920000|2022-01-28 12:12:00|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|0
1643371930000|2022-01-28 12:12:10|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|0
1643371940000|2022-01-28 12:12:20|7854.48|7854.48|7854.48|7854.48|7854.48|7854.48|7854.48|7854.48|0
1643371970000|2022-01-28 12:12:50|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|7857.9|0
1643371990000|2022-01-28 12:13:10|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|0
1643372130000|2022-01-28 12:15:30|7858.73|7858.73|7858.95|7858.95|7858.95|7858.95|7858.73|7858.73|0
1643372210000|2022-01-28 12:16:50|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|0
1643372230000|2022-01-28 12:17:10|7858.95|7858.95|7857.24|7857.24|7858.95|7858.95|7857.24|7857.24|0
1643372290000|2022-01-28 12:18:10|7857.15|7857.15|7862.45|7862.45|7862.45|7862.45|7857.15|7857.15|0
1643372310000|2022-01-28 12:18:30|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|0
1643372320000|2022-01-28 12:18:40|7860.96|7860.96|7859.25|7859.25|7860.96|7860.96|7859.25|7859.25|0
1643372370000|2022-01-28 12:19:30|7857.54|7857.54|7855.84|7855.84|7857.54|7857.54|7855.84|7855.84|0
1643372380000|2022-01-28 12:19:40|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|0
1643372410000|2022-01-28 12:20:10|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|0
1643372440000|2022-01-28 12:20:40|7855.39|7855.39|7858.8|7858.8|7858.8|7858.8|7855.39|7855.39|0
1643372480000|2022-01-28 12:21:20|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|0
1643372490000|2022-01-28 12:21:30|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|0
1643372510000|2022-01-28 12:21:50|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|0
1643372530000|2022-01-28 12:22:10|7855.39|7855.39|7857.1|7857.1|7857.1|7857.1|7855.39|7855.39|0
1643372540000|2022-01-28 12:22:20|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|7857.38|0
1643372550000|2022-01-28 12:22:30|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|0
1643372560000|2022-01-28 12:22:40|7855.15|7855.15|7855.15|7855.15|7855.15|7855.15|7855.15|7855.15|0
1643372650000|2022-01-28 12:24:10|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|0
1643372660000|2022-01-28 12:24:20|7853.86|7853.86|7850.44|7850.44|7853.86|7853.86|7850.44|7850.44|0
1643372690000|2022-01-28 12:24:50|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|0
1643372750000|2022-01-28 12:25:50|7848.56|7848.56|7848.48|7848.48|7848.56|7848.56|7848.48|7848.48|0
1643372760000|2022-01-28 12:26:00|7848.27|7848.27|7848.27|7848.27|7849.98|7849.98|7848.27|7848.27|0
1643372780000|2022-01-28 12:26:20|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|0
1643372790000|2022-01-28 12:26:30|7849.98|7849.98|7849.98|7849.98|7849.98|7849.98|7849.98|7849.98|0
1643372800000|2022-01-28 12:26:40|7849.81|7849.81|7849.37|7849.37|7849.81|7849.81|7849.37|7849.37|0
1643372830000|2022-01-28 12:27:10|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|7848.81|0
1643372900000|2022-01-28 12:28:20|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|0
1643372910000|2022-01-28 12:28:30|7846.59|7846.59|7846.59|7846.59|7846.59|7846.59|7846.59|7846.59|0
1643372920000|2022-01-28 12:28:40|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|0
1643372930000|2022-01-28 12:28:50|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|0
1643372960000|2022-01-28 12:29:20|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|0
1643373000000|2022-01-28 12:30:00|7847.99|7847.99|7847.99|7847.99|7847.99|7847.99|7847.99|7847.99|0
1643373010000|2022-01-28 12:30:10|7846.28|7846.28|7846.45|7846.45|7846.45|7846.45|7846.28|7846.28|0
1643373070000|2022-01-28 12:31:10|7846.25|7846.25|7846.04|7846.04|7846.25|7846.25|7846.04|7846.04|0
1643373080000|2022-01-28 12:31:20|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|0
1643373100000|2022-01-28 12:31:40|7847.83|7847.83|7849.75|7849.75|7849.75|7849.75|7847.83|7847.83|0
1643373140000|2022-01-28 12:32:20|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1643373160000|2022-01-28 12:32:40|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|0
1643373200000|2022-01-28 12:33:20|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|0
1643373220000|2022-01-28 12:33:40|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|0
1643373250000|2022-01-28 12:34:10|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|0
1643373330000|2022-01-28 12:35:30|7846.64|7846.64|7844.94|7844.94|7846.64|7846.64|7844.94|7844.94|0
1643373340000|2022-01-28 12:35:40|7845.14|7845.14|7844.94|7844.94|7845.14|7845.14|7844.94|7844.94|0
1643373360000|2022-01-28 12:36:00|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|0
1643373370000|2022-01-28 12:36:10|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|7844.2|0
1643373430000|2022-01-28 12:37:10|7844.03|7844.03|7842.32|7842.32|7844.03|7844.03|7842.32|7842.32|0
1643373440000|2022-01-28 12:37:20|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|0
1643373450000|2022-01-28 12:37:30|7840.17|7840.17|7837.04|7837.04|7840.17|7840.17|7837.04|7837.04|0
1643373460000|2022-01-28 12:37:40|7835.33|7835.33|7837.04|7837.04|7838.66|7838.66|7835.24|7835.24|0
1643373510000|2022-01-28 12:38:30|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|0
1643373580000|2022-01-28 12:39:40|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|7835.41|0
1643373610000|2022-01-28 12:40:10|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|7837.12|0
1643373620000|2022-01-28 12:40:20|7835.41|7835.41|7835.33|7835.33|7835.41|7835.41|7835.33|7835.33|0
1643373640000|2022-01-28 12:40:40|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|0
1643373650000|2022-01-28 12:40:50|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|0
1643373740000|2022-01-28 12:42:20|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|7833.62|0
1643373780000|2022-01-28 12:43:00|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|7833.4|0
1643373800000|2022-01-28 12:43:20|7831.7|7831.7|7831.7|7831.7|7831.7|7831.7|7831.7|7831.7|0
1643373830000|2022-01-28 12:43:50|7829.99|7829.99|7828.79|7828.79|7832.21|7832.21|7828.79|7828.79|0
1643373840000|2022-01-28 12:44:00|7828.23|7828.23|7827.22|7827.22|7828.23|7828.23|7827.22|7827.22|0
1643373870000|2022-01-28 12:44:30|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|0
1643373890000|2022-01-28 12:44:50|7828.84|7828.84|7828.84|7828.84|7828.84|7828.84|7828.84|7828.84|0
1643373970000|2022-01-28 12:46:10|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|0
1643373980000|2022-01-28 12:46:20|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|0
1643374010000|2022-01-28 12:46:50|7830.61|7830.61|7828.9|7828.9|7830.61|7830.61|7828.9|7828.9|0
1643374020000|2022-01-28 12:47:00|7829.12|7829.12|7829.12|7829.12|7829.12|7829.12|7829.12|7829.12|0
1643374030000|2022-01-28 12:47:10|7827.41|7827.41|7827.83|7827.83|7827.83|7827.83|7827.41|7827.41|0
1643374040000|2022-01-28 12:47:20|7827.41|7827.41|7827.62|7827.62|7827.62|7827.62|7827.41|7827.41|0
1643374050000|2022-01-28 12:47:30|7827.83|7827.83|7827.83|7827.83|7827.83|7827.83|7827.83|7827.83|0
1643374060000|2022-01-28 12:47:40|7826.12|7826.12|7826.2|7826.2|7826.2|7826.2|7826.12|7826.12|0
1643374070000|2022-01-28 12:47:50|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|0
1643374080000|2022-01-28 12:48:00|7830.13|7830.13|7829.62|7829.62|7830.13|7830.13|7829.62|7829.62|0
1643374100000|2022-01-28 12:48:20|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1643374140000|2022-01-28 12:49:00|7827.7|7827.7|7827.7|7827.7|7827.7|7827.7|7827.7|7827.7|0
1643374200000|2022-01-28 12:50:00|7826|7826|7826|7826|7826|7826|7826|7826|0
1643374260000|2022-01-28 12:51:00|7825.79|7825.79|7826|7826|7826|7826|7825.79|7825.79|0
1643374270000|2022-01-28 12:51:10|7826.2|7826.2|7826|7826|7826.2|7826.2|7826|7826|0
1643374280000|2022-01-28 12:51:20|7826.51|7826.51|7826.51|7826.51|7826.51|7826.51|7826.51|7826.51|0
1643374290000|2022-01-28 12:51:30|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|0
1643374300000|2022-01-28 12:51:40|7828.3|7828.3|7828.3|7828.3|7828.3|7828.3|7828.3|7828.3|0
1643374320000|2022-01-28 12:52:00|7830.01|7830.01|7828.3|7828.3|7830.01|7830.01|7828.3|7828.3|0
1643374370000|2022-01-28 12:52:50|7823.18|7823.18|7823.18|7823.18|7823.18|7823.18|7823.18|7823.18|0
1643374400000|2022-01-28 12:53:20|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|0
1643374420000|2022-01-28 12:53:40|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|0
1643374430000|2022-01-28 12:53:50|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|0
1643374470000|2022-01-28 12:54:30|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|0
1643374510000|2022-01-28 12:55:10|7824.66|7824.66|7825.31|7825.31|7825.31|7825.31|7824.66|7824.66|0
1643374520000|2022-01-28 12:55:20|7823.6|7823.6|7823.6|7823.6|7823.6|7823.6|7823.6|7823.6|0
1643374530000|2022-01-28 12:55:30|7821.9|7821.9|7821.9|7821.9|7821.9|7821.9|7821.9|7821.9|0
1643374550000|2022-01-28 12:55:50|7823.6|7823.6|7823.6|7823.6|7823.6|7823.6|7823.6|7823.6|0
1643374560000|2022-01-28 12:56:00|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|0
1643374580000|2022-01-28 12:56:20|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|0
1643374660000|2022-01-28 12:57:40|7823.88|7823.88|7823.88|7823.88|7823.88|7823.88|7823.88|7823.88|0
1643374670000|2022-01-28 12:57:50|7824.06|7824.06|7823.97|7823.97|7824.06|7824.06|7823.97|7823.97|0
1643374690000|2022-01-28 12:58:10|7824.19|7824.19|7824.41|7824.41|7824.41|7824.41|7824.19|7824.19|0
1643374740000|2022-01-28 12:59:00|7824.92|7824.92|7826.84|7826.84|7826.84|7826.84|7824.92|7824.92|0
1643374750000|2022-01-28 12:59:10|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|0
1643374800000|2022-01-28 13:00:00|7828.34|7828.34|7828.62|7828.62|7828.62|7828.62|7828.34|7828.34|0
1643374820000|2022-01-28 13:00:20|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|0
1643374840000|2022-01-28 13:00:40|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|0
1643374860000|2022-01-28 13:01:00|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|0
1643374870000|2022-01-28 13:01:10|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|0
1643374890000|2022-01-28 13:01:30|7832.32|7832.32|7834.03|7834.03|7834.03|7834.03|7832.32|7832.32|0
1643374900000|2022-01-28 13:01:40|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|0
1643374940000|2022-01-28 13:02:20|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|0
1643374980000|2022-01-28 13:03:00|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|0
1643375000000|2022-01-28 13:03:20|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|0
1643375010000|2022-01-28 13:03:30|7835.9|7835.9|7836.4|7836.4|7836.4|7836.4|7835.9|7835.9|0
1643375040000|2022-01-28 13:04:00|7836.92|7836.92|7835.21|7835.21|7836.92|7836.92|7835.21|7835.21|0
1643375060000|2022-01-28 13:04:20|7836.92|7836.92|7838.62|7838.62|7838.62|7838.62|7836.92|7836.92|0
1643375110000|2022-01-28 13:05:10|7842.04|7842.04|7842.04|7842.04|7842.04|7842.04|7842.04|7842.04|0
1643375120000|2022-01-28 13:05:20|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|0
1643375140000|2022-01-28 13:05:40|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1643375150000|2022-01-28 13:05:50|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|0
1643375160000|2022-01-28 13:06:00|7835.21|7835.21|7836.92|7836.92|7836.92|7836.92|7835.21|7835.21|0
1643375170000|2022-01-28 13:06:10|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|0
1643375190000|2022-01-28 13:06:30|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1643375260000|2022-01-28 13:07:40|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1643375270000|2022-01-28 13:07:50|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1643375280000|2022-01-28 13:08:00|7835.21|7835.21|7833.5|7833.5|7835.21|7835.21|7833.5|7833.5|0
1643375290000|2022-01-28 13:08:10|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|7835.21|0
1643375320000|2022-01-28 13:08:40|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1643375330000|2022-01-28 13:08:50|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|0
1643375350000|2022-01-28 13:09:10|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|0
1643375410000|2022-01-28 13:10:10|7835.04|7835.04|7836.74|7836.74|7836.74|7836.74|7835.04|7835.04|0
1643375420000|2022-01-28 13:10:20|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|0
1643375430000|2022-01-28 13:10:30|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|0
1643375460000|2022-01-28 13:11:00|7840.16|7840.16|7841.87|7841.87|7841.87|7841.87|7840.16|7840.16|0
1643375510000|2022-01-28 13:11:50|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|0
1643375550000|2022-01-28 13:12:30|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|0
1643375560000|2022-01-28 13:12:40|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|0
1643375570000|2022-01-28 13:12:50|7836.46|7836.46|7836.55|7836.55|7836.55|7836.55|7836.46|7836.46|0
1643375580000|2022-01-28 13:13:00|7838.26|7838.26|7838.26|7838.26|7838.26|7838.26|7838.26|7838.26|0
1643375680000|2022-01-28 13:14:40|7850.22|7850.22|7850.22|7850.22|7850.22|7850.22|7850.22|7850.22|0
1643375700000|2022-01-28 13:15:00|7848.51|7848.51|7846.8|7846.8|7848.51|7848.51|7846.8|7846.8|0
1643375720000|2022-01-28 13:15:20|7847.08|7847.08|7853.91|7853.91|7853.91|7853.91|7847.08|7847.08|0
1643375730000|2022-01-28 13:15:30|7854.35|7854.35|7854.69|7854.69|7854.69|7854.69|7854.35|7854.35|0
1643375750000|2022-01-28 13:15:50|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|0
1643375760000|2022-01-28 13:16:00|7856.4|7856.4|7854.69|7854.69|7856.4|7856.4|7854.69|7854.69|0
1643375780000|2022-01-28 13:16:20|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1643375790000|2022-01-28 13:16:30|7858.32|7858.32|7858.52|7858.52|7858.52|7858.52|7858.32|7858.32|0
1643375800000|2022-01-28 13:16:40|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|0
1643375810000|2022-01-28 13:16:50|7859.37|7859.37|7859.81|7859.81|7859.81|7859.81|7859.37|7859.37|0
1643375830000|2022-01-28 13:17:10|7860.03|7860.03|7865.6|7865.6|7865.6|7865.6|7860.03|7860.03|0
1643375860000|2022-01-28 13:17:40|7860.48|7860.48|7858.77|7858.77|7860.48|7860.48|7858.77|7858.77|0
1643375870000|2022-01-28 13:17:50|7860.48|7860.48|7860.48|7860.48|7860.48|7860.48|7860.48|7860.48|0
1643375900000|2022-01-28 13:18:20|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|0
1643375910000|2022-01-28 13:18:30|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|0
1643375950000|2022-01-28 13:19:10|7860.48|7860.48|7860.48|7860.48|7860.48|7860.48|7860.48|7860.48|0
1643376000000|2022-01-28 13:20:00|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|0
1643376010000|2022-01-28 13:20:10|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|0
1643376020000|2022-01-28 13:20:20|7853.56|7853.56|7855.05|7855.05|7855.27|7855.27|7853.56|7853.56|0
1643376030000|2022-01-28 13:20:30|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|0
1643376050000|2022-01-28 13:20:50|7853.9|7853.9|7852.19|7852.19|7853.9|7853.9|7852.19|7852.19|0
1643376070000|2022-01-28 13:21:10|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|0
1643376130000|2022-01-28 13:22:10|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|0
1643376150000|2022-01-28 13:22:30|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|0
1643376290000|2022-01-28 13:24:50|7846.86|7846.86|7846.86|7846.86|7846.86|7846.86|7846.86|7846.86|0
1643376300000|2022-01-28 13:25:00|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|0
1643376310000|2022-01-28 13:25:10|7846.86|7846.86|7846.86|7846.86|7848.57|7848.57|7846.86|7846.86|0
1643376340000|2022-01-28 13:25:40|7845.15|7845.15|7844.87|7844.87|7845.15|7845.15|7844.87|7844.87|0
1643376350000|2022-01-28 13:25:50|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|0
1643376400000|2022-01-28 13:26:40|7846.86|7846.86|7846.86|7846.86|7846.86|7846.86|7846.86|7846.86|0
1643376430000|2022-01-28 13:27:10|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|0
1643376450000|2022-01-28 13:27:30|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|0
1643376460000|2022-01-28 13:27:40|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|0
1643376470000|2022-01-28 13:27:50|7853.19|7853.19|7853.19|7853.19|7853.19|7853.19|7853.19|7853.19|0
1643376480000|2022-01-28 13:28:00|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1643376490000|2022-01-28 13:28:10|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|0
1643376510000|2022-01-28 13:28:30|7852.97|7852.97|7851.27|7851.27|7852.97|7852.97|7851.27|7851.27|0
1643376590000|2022-01-28 13:29:50|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|0
1643376600000|2022-01-28 13:30:00|7858.1|7858.1|7859.64|7859.64|7859.64|7859.64|7857.93|7857.93|0
1643376610000|2022-01-28 13:30:10|7861.35|7861.35|7861.35|7861.35|7861.35|7861.35|7861.35|7861.35|0
1643376620000|2022-01-28 13:30:20|7861.86|7861.86|7864.44|7864.44|7864.44|7864.44|7861.86|7861.86|0
1643376630000|2022-01-28 13:30:30|7862.74|7862.74|7861.03|7861.03|7862.74|7862.74|7861.03|7861.03|0
1643376650000|2022-01-28 13:30:50|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|0
1643376670000|2022-01-28 13:31:10|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1643376680000|2022-01-28 13:31:20|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|0
1643376690000|2022-01-28 13:31:30|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|0
1643376740000|2022-01-28 13:32:20|7869.57|7869.57|7870.08|7870.08|7870.08|7870.08|7869.57|7869.57|0
1643376790000|2022-01-28 13:33:10|7868.37|7868.37|7868.59|7868.59|7868.59|7868.59|7868.37|7868.37|0
1643376850000|2022-01-28 13:34:10|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|0
1643376860000|2022-01-28 13:34:20|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|0
1643376900000|2022-01-28 13:35:00|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|0
1643376950000|2022-01-28 13:35:50|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|0
1643376960000|2022-01-28 13:36:00|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|7872.01|7872.01|0
1643376980000|2022-01-28 13:36:20|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|0
1643377000000|2022-01-28 13:36:40|7877.7|7877.7|7874.44|7874.44|7877.85|7877.85|7874.44|7874.44|0
1643377030000|2022-01-28 13:37:10|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|0
1643377060000|2022-01-28 13:37:40|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|0
1643377070000|2022-01-28 13:37:50|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|0
1643377080000|2022-01-28 13:38:00|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|0
1643377090000|2022-01-28 13:38:10|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|0
1643377140000|2022-01-28 13:39:00|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|0
1643377190000|2022-01-28 13:39:50|7878.37|7878.37|7878.37|7878.37|7878.37|7878.37|7878.37|7878.37|0
1643377210000|2022-01-28 13:40:10|7881.78|7881.78|7880.08|7880.08|7881.78|7881.78|7880.08|7880.08|0
1643377260000|2022-01-28 13:41:00|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|0
1643377330000|2022-01-28 13:42:10|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|0
1643377350000|2022-01-28 13:42:30|7883.49|7883.49|7885.2|7885.2|7885.2|7885.2|7883.49|7883.49|0
1643377370000|2022-01-28 13:42:50|7885.76|7885.76|7882.79|7882.79|7885.76|7885.76|7882.35|7882.35|0
1643377490000|2022-01-28 13:44:50|7877.67|7877.67|7875.96|7875.96|7877.67|7877.67|7875.96|7875.96|0
1643377510000|2022-01-28 13:45:10|7879.38|7879.38|7880.22|7880.22|7880.22|7880.22|7879.38|7879.38|0
1643377540000|2022-01-28 13:45:40|7878.51|7878.51|7877.67|7877.67|7879.37|7879.37|7877.67|7877.67|0
1643377550000|2022-01-28 13:45:50|7876.82|7876.82|7877.1|7877.1|7877.1|7877.1|7876.82|7876.82|0
1643377560000|2022-01-28 13:46:00|7877.67|7877.67|7873.41|7873.41|7877.67|7877.67|7873.41|7873.41|0
1643377580000|2022-01-28 13:46:20|7873.69|7873.69|7878.81|7878.81|7878.81|7878.81|7873.69|7873.69|0
1643377590000|2022-01-28 13:46:30|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1643377640000|2022-01-28 13:47:20|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|0
1643377670000|2022-01-28 13:47:50|7875.8|7875.8|7875.8|7875.8|7875.8|7875.8|7875.8|7875.8|0
1643377680000|2022-01-28 13:48:00|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|0
1643377690000|2022-01-28 13:48:10|7877.72|7877.72|7877.72|7877.72|7877.72|7877.72|7877.72|7877.72|0
1643377700000|2022-01-28 13:48:20|7878.01|7878.01|7878.01|7878.01|7878.01|7878.01|7878.01|7878.01|0
1643377710000|2022-01-28 13:48:30|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1643377720000|2022-01-28 13:48:40|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|0
1643377730000|2022-01-28 13:48:50|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|0
1643377760000|2022-01-28 13:49:20|7876.02|7876.02|7874.59|7874.59|7876.3|7876.3|7874.59|7874.59|0
1643377770000|2022-01-28 13:49:30|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1643377780000|2022-01-28 13:49:40|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|0
1643377800000|2022-01-28 13:50:00|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1643377820000|2022-01-28 13:50:20|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|0
1643377830000|2022-01-28 13:50:30|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1643377860000|2022-01-28 13:51:00|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|0
1643377890000|2022-01-28 13:51:30|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|0
1643377920000|2022-01-28 13:52:00|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|0
1643377940000|2022-01-28 13:52:20|7871.34|7871.34|7871.7|7871.7|7871.78|7871.78|7871.34|7871.34|0
1643377950000|2022-01-28 13:52:30|7871.61|7871.61|7871.7|7871.7|7871.7|7871.7|7871.61|7871.61|0
1643378000000|2022-01-28 13:53:20|7868.28|7868.28|7869.99|7869.99|7869.99|7869.99|7868.28|7868.28|0
1643378040000|2022-01-28 13:54:00|7869.71|7869.71|7870.24|7870.24|7870.24|7870.24|7869.71|7869.71|0
1643378050000|2022-01-28 13:54:10|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|7870.16|0
1643378100000|2022-01-28 13:55:00|7868.45|7868.45|7871.87|7871.87|7871.87|7871.87|7868.45|7868.45|0
1643378120000|2022-01-28 13:55:20|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|0
1643378160000|2022-01-28 13:56:00|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|0
1643378200000|2022-01-28 13:56:40|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|7878.7|0
1643378220000|2022-01-28 13:57:00|7878.98|7878.98|7880.69|7880.69|7880.69|7880.69|7878.98|7878.98|0
1643378230000|2022-01-28 13:57:10|7884.11|7884.11|7882.4|7882.4|7884.11|7884.11|7882.4|7882.4|0
1643378260000|2022-01-28 13:57:40|7884.11|7884.11|7884.67|7884.67|7884.67|7884.67|7884.11|7884.11|0
1643378320000|2022-01-28 13:58:40|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|0
1643378330000|2022-01-28 13:58:50|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|0
1643378340000|2022-01-28 13:59:00|7886.68|7886.68|7886.89|7886.89|7886.89|7886.89|7886.68|7886.68|0
1643378350000|2022-01-28 13:59:10|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|0
1643378370000|2022-01-28 13:59:30|7890.82|7890.82|7890.82|7890.82|7890.82|7890.82|7890.82|7890.82|0
1643378390000|2022-01-28 13:59:50|7891.02|7891.02|7892.73|7892.73|7892.73|7892.73|7891.02|7891.02|0
1643378400000|2022-01-28 14:00:00|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|0
1643378410000|2022-01-28 14:00:10|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|0
1643378460000|2022-01-28 14:01:00|7888.87|7888.87|7888.59|7888.59|7888.87|7888.87|7888.59|7888.59|0
1643378480000|2022-01-28 14:01:20|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|0
1643378520000|2022-01-28 14:02:00|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|0
1643378540000|2022-01-28 14:02:20|7883.18|7883.18|7883.27|7883.27|7883.27|7883.27|7883.18|7883.18|0
1643378560000|2022-01-28 14:02:40|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1643378580000|2022-01-28 14:03:00|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|0
1643378630000|2022-01-28 14:03:50|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|0
1643378640000|2022-01-28 14:04:00|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|0
1643378690000|2022-01-28 14:04:50|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|0
1643378710000|2022-01-28 14:05:10|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|0
1643378770000|2022-01-28 14:06:10|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|0
1643378780000|2022-01-28 14:06:20|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|0
1643378820000|2022-01-28 14:07:00|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|0
1643378830000|2022-01-28 14:07:10|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|0
1643378850000|2022-01-28 14:07:30|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|0
1643378860000|2022-01-28 14:07:40|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|7880.98|0
1643378890000|2022-01-28 14:08:10|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|0
1643378900000|2022-01-28 14:08:20|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|0
1643378920000|2022-01-28 14:08:40|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|0
1643378980000|2022-01-28 14:09:40|7892.72|7892.72|7892.72|7892.72|7892.72|7892.72|7892.72|7892.72|0
1643379050000|2022-01-28 14:10:50|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|7893.15|0
1643379060000|2022-01-28 14:11:00|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1643379120000|2022-01-28 14:12:00|7889.74|7889.74|7888.03|7888.03|7889.74|7889.74|7888.03|7888.03|0
1643379210000|2022-01-28 14:13:30|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|0
1643379230000|2022-01-28 14:13:50|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|0
1643379240000|2022-01-28 14:14:00|7888.03|7888.03|7888.37|7888.37|7888.37|7888.37|7888.03|7888.03|0
1643379290000|2022-01-28 14:14:50|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1643379300000|2022-01-28 14:15:00|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|0
1643379320000|2022-01-28 14:15:20|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|0
1643379340000|2022-01-28 14:15:40|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1643379350000|2022-01-28 14:15:50|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|0
1643379360000|2022-01-28 14:16:00|7889.82|7889.82|7889.91|7889.91|7889.99|7889.99|7889.82|7889.82|0
1643379370000|2022-01-28 14:16:10|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|0
1643379410000|2022-01-28 14:16:50|7893.84|7893.84|7895.55|7895.55|7895.55|7895.55|7893.84|7893.84|0
1643379420000|2022-01-28 14:17:00|7892.13|7892.13|7890.42|7890.42|7892.13|7892.13|7890.42|7890.42|0
1643379440000|2022-01-28 14:17:20|7890.59|7890.59|7890.85|7890.85|7890.85|7890.85|7890.59|7890.59|0
1643379490000|2022-01-28 14:18:10|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|0
1643379530000|2022-01-28 14:18:50|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|0
1643379550000|2022-01-28 14:19:10|7891.39|7891.39|7891.47|7891.47|7891.47|7891.47|7891.39|7891.39|0
1643379570000|2022-01-28 14:19:30|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|0
1643379580000|2022-01-28 14:19:40|7891.47|7891.47|7894.89|7894.89|7894.89|7894.89|7891.47|7891.47|0
1643379600000|2022-01-28 14:20:00|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|0
1643379630000|2022-01-28 14:20:30|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|7895.14|0
1643379670000|2022-01-28 14:21:10|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|0
1643379700000|2022-01-28 14:21:40|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|0
1643379730000|2022-01-28 14:22:10|7900.27|7900.27|7900.27|7900.27|7901.98|7901.98|7900.27|7900.27|0
1643379780000|2022-01-28 14:23:00|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|0
1643379790000|2022-01-28 14:23:10|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|0
1643379800000|2022-01-28 14:23:20|7910.52|7910.52|7912.23|7912.23|7912.23|7912.23|7910.52|7910.52|0
1643379820000|2022-01-28 14:23:40|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|0
1643379830000|2022-01-28 14:23:50|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|0
1643379840000|2022-01-28 14:24:00|7905.61|7905.61|7903.17|7903.17|7905.61|7905.61|7903.17|7903.17|0
1643379850000|2022-01-28 14:24:10|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1643379870000|2022-01-28 14:24:30|7903.14|7903.14|7903.05|7903.05|7903.14|7903.14|7903.05|7903.05|0
1643379890000|2022-01-28 14:24:50|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|0
1643379950000|2022-01-28 14:25:50|7908.18|7908.18|7911.59|7911.59|7911.59|7911.59|7908.18|7908.18|0
1643379970000|2022-01-28 14:26:10|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|0
1643380010000|2022-01-28 14:26:50|7910.1|7910.1|7910.53|7910.53|7910.79|7910.79|7910.1|7910.1|0
1643380030000|2022-01-28 14:27:10|7908.82|7908.82|7908.61|7908.61|7908.82|7908.82|7908.61|7908.61|0
1643380040000|2022-01-28 14:27:20|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|0
1643380050000|2022-01-28 14:27:30|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|0
1643380090000|2022-01-28 14:28:10|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|0
1643380110000|2022-01-28 14:28:30|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|0
1643380140000|2022-01-28 14:29:00|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1643380190000|2022-01-28 14:29:50|7911.61|7911.61|7913.32|7913.32|7913.32|7913.32|7911.61|7911.61|0
1643380200000|2022-01-28 14:30:00|7911.61|7911.61|7904.78|7904.78|7913.32|7913.32|7904.78|7904.78|0
1643380210000|2022-01-28 14:30:10|7906.48|7906.48|7909.64|7909.64|7909.64|7909.64|7906.23|7906.23|0
1643380240000|2022-01-28 14:30:40|7911.35|7911.35|7913.34|7913.34|7913.34|7913.34|7911.35|7911.35|0
1643380250000|2022-01-28 14:30:50|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|0
1643380260000|2022-01-28 14:31:00|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|0
1643380270000|2022-01-28 14:31:10|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1643380280000|2022-01-28 14:31:20|7909.92|7909.92|7910.44|7910.44|7910.44|7910.44|7909.92|7909.92|0
1643380290000|2022-01-28 14:31:30|7908.73|7908.73|7910.44|7910.44|7910.44|7910.44|7908.73|7908.73|0
1643380300000|2022-01-28 14:31:40|7907.02|7907.02|7910.44|7910.44|7910.44|7910.44|7907.02|7907.02|0
1643380310000|2022-01-28 14:31:50|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1643380320000|2022-01-28 14:32:00|7910.44|7910.44|7907.02|7907.02|7910.44|7910.44|7907.02|7907.02|0
1643380330000|2022-01-28 14:32:10|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|0
1643380340000|2022-01-28 14:32:20|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1643380350000|2022-01-28 14:32:30|7905.73|7905.73|7905.52|7905.52|7907.43|7907.43|7905.52|7905.52|0
1643380360000|2022-01-28 14:32:40|7903.81|7903.81|7902.1|7902.1|7903.81|7903.81|7902.1|7902.1|0
1643380370000|2022-01-28 14:32:50|7901.82|7901.82|7903.25|7903.25|7903.25|7903.25|7901.54|7901.54|0
1643380380000|2022-01-28 14:33:00|7908.38|7908.38|7910.08|7910.08|7910.08|7910.08|7908.38|7908.38|0
1643380400000|2022-01-28 14:33:20|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|0
1643380420000|2022-01-28 14:33:40|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|0
1643380430000|2022-01-28 14:33:50|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|0
1643380440000|2022-01-28 14:34:00|7904.96|7904.96|7904.96|7904.96|7908.38|7908.38|7901.54|7901.54|0
1643380450000|2022-01-28 14:34:10|7903.25|7903.25|7903.53|7903.53|7903.53|7903.53|7903.25|7903.25|0
1643380460000|2022-01-28 14:34:20|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|0
1643380470000|2022-01-28 14:34:30|7903.53|7903.53|7905.24|7905.24|7906.95|7906.95|7903.53|7903.53|0
1643380480000|2022-01-28 14:34:40|7903.53|7903.53|7905.24|7905.24|7905.24|7905.24|7903.53|7903.53|0
1643380490000|2022-01-28 14:34:50|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|0
1643380500000|2022-01-28 14:35:00|7905.24|7905.24|7903.53|7903.53|7905.24|7905.24|7903.53|7903.53|0
1643380510000|2022-01-28 14:35:10|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1643380520000|2022-01-28 14:35:20|7905.03|7905.03|7903.32|7903.32|7905.03|7905.03|7903.32|7903.32|0
1643380530000|2022-01-28 14:35:30|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|7899.91|0
1643380540000|2022-01-28 14:35:40|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|0
1643380550000|2022-01-28 14:35:50|7897.92|7897.92|7892.79|7892.79|7897.92|7897.92|7892.79|7892.79|0
1643380570000|2022-01-28 14:36:10|7892.28|7892.28|7897.4|7897.4|7897.4|7897.4|7892.28|7892.28|0
1643380580000|2022-01-28 14:36:20|7893.99|7893.99|7892.28|7892.28|7893.99|7893.99|7892.28|7892.28|0
1643380590000|2022-01-28 14:36:30|7892.45|7892.45|7890.74|7890.74|7892.54|7892.54|7890.74|7890.74|0
1643380600000|2022-01-28 14:36:40|7890.46|7890.46|7890.02|7890.02|7890.46|7890.46|7890.02|7890.02|0
1643380610000|2022-01-28 14:36:50|7888.31|7888.31|7890.02|7890.02|7890.02|7890.02|7888.31|7888.31|0
1643380620000|2022-01-28 14:37:00|7891.72|7891.72|7890.02|7890.02|7891.72|7891.72|7890.02|7890.02|0
1643380630000|2022-01-28 14:37:10|7890.23|7890.23|7891.81|7891.81|7892.03|7892.03|7890.23|7890.23|0
1643380640000|2022-01-28 14:37:20|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|7886.69|7886.69|0
1643380660000|2022-01-28 14:37:40|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|0
1643380670000|2022-01-28 14:37:50|7890.02|7890.02|7886.6|7886.6|7890.02|7890.02|7886.6|7886.6|0
1643380680000|2022-01-28 14:38:00|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|0
1643380690000|2022-01-28 14:38:10|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|7881.48|0
1643380700000|2022-01-28 14:38:20|7884.89|7884.89|7886.6|7886.6|7886.6|7886.6|7883.18|7883.18|0
1643380710000|2022-01-28 14:38:30|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1643380720000|2022-01-28 14:38:40|7884.89|7884.89|7883.18|7883.18|7884.89|7884.89|7883.18|7883.18|0
1643380730000|2022-01-28 14:38:50|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1643380740000|2022-01-28 14:39:00|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1643380760000|2022-01-28 14:39:20|7882.9|7882.9|7877.78|7877.78|7882.9|7882.9|7877.78|7877.78|0
1643380780000|2022-01-28 14:39:40|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|0
1643380790000|2022-01-28 14:39:50|7882.9|7882.9|7884.61|7884.61|7884.61|7884.61|7882.9|7882.9|0
1643380800000|2022-01-28 14:40:00|7884.87|7884.87|7881.28|7881.28|7884.87|7884.87|7881.28|7881.28|0
1643380820000|2022-01-28 14:40:20|7884.7|7884.7|7888.4|7888.4|7888.4|7888.4|7884.7|7884.7|0
1643380830000|2022-01-28 14:40:30|7886.69|7886.69|7884.98|7884.98|7886.69|7886.69|7884.98|7884.98|0
1643380840000|2022-01-28 14:40:40|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|0
1643380860000|2022-01-28 14:41:00|7886.69|7886.69|7884.98|7884.98|7886.69|7886.69|7884.98|7884.98|0
1643380890000|2022-01-28 14:41:30|7886.69|7886.69|7884.98|7884.98|7886.69|7886.69|7884.98|7884.98|0
1643380900000|2022-01-28 14:41:40|7888.4|7888.4|7891.81|7891.81|7891.81|7891.81|7888.4|7888.4|0
1643380910000|2022-01-28 14:41:50|7892.03|7892.03|7894.37|7894.37|7894.37|7894.37|7892.03|7892.03|0
1643380920000|2022-01-28 14:42:00|7894.65|7894.65|7894.65|7894.65|7894.65|7894.65|7894.65|7894.65|0
1643380930000|2022-01-28 14:42:10|7892.94|7892.94|7891.24|7891.24|7892.94|7892.94|7891.24|7891.24|0
1643380990000|2022-01-28 14:43:10|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|0
1643381000000|2022-01-28 14:43:20|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|0
1643381020000|2022-01-28 14:43:40|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|0
1643381030000|2022-01-28 14:43:50|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|0
1643381040000|2022-01-28 14:44:00|7887.73|7887.73|7886.03|7886.03|7887.73|7887.73|7886.03|7886.03|0
1643381050000|2022-01-28 14:44:10|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|0
1643381060000|2022-01-28 14:44:20|7887.56|7887.56|7889.27|7889.27|7889.27|7889.27|7887.56|7887.56|0
1643381070000|2022-01-28 14:44:30|7889.36|7889.36|7889.44|7889.44|7889.44|7889.44|7889.36|7889.36|0
1643381080000|2022-01-28 14:44:40|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|0
1643381100000|2022-01-28 14:45:00|7892.42|7892.42|7891.92|7891.92|7895.56|7895.56|7891.92|7891.92|0
1643381110000|2022-01-28 14:45:10|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|0
1643381120000|2022-01-28 14:45:20|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|0
1643381130000|2022-01-28 14:45:30|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|0
1643381140000|2022-01-28 14:45:40|7889.52|7889.52|7889.52|7889.52|7891.23|7891.23|7889.52|7889.52|0
1643381150000|2022-01-28 14:45:50|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1643381160000|2022-01-28 14:46:00|7892.94|7892.94|7893.19|7893.19|7893.19|7893.19|7892.94|7892.94|0
1643381170000|2022-01-28 14:46:10|7891.48|7891.48|7889.78|7889.78|7891.48|7891.48|7889.78|7889.78|0
1643381190000|2022-01-28 14:46:30|7888.07|7888.07|7889.78|7889.78|7889.78|7889.78|7888.07|7888.07|0
1643381200000|2022-01-28 14:46:40|7886.36|7886.36|7888.07|7888.07|7888.07|7888.07|7886.36|7886.36|0
1643381210000|2022-01-28 14:46:50|7884.65|7884.65|7882.72|7882.72|7884.65|7884.65|7882.72|7882.72|0
1643381240000|2022-01-28 14:47:20|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|0
1643381250000|2022-01-28 14:47:30|7874.18|7874.18|7877.34|7877.34|7877.68|7877.68|7874.18|7874.18|0
1643381280000|2022-01-28 14:48:00|7876.9|7876.9|7875.19|7875.19|7876.9|7876.9|7875.19|7875.19|0
1643381290000|2022-01-28 14:48:10|7878.6|7878.6|7880.31|7880.31|7880.31|7880.31|7878.6|7878.6|0
1643381300000|2022-01-28 14:48:20|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|0
1643381320000|2022-01-28 14:48:40|7881.68|7881.68|7881.23|7881.23|7881.68|7881.68|7881.23|7881.23|0
1643381330000|2022-01-28 14:48:50|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|0
1643381340000|2022-01-28 14:49:00|7882.94|7882.94|7886.53|7886.53|7886.53|7886.53|7882.94|7882.94|0
1643381350000|2022-01-28 14:49:10|7888.24|7888.24|7889.95|7889.95|7889.95|7889.95|7888.24|7888.24|0
1643381360000|2022-01-28 14:49:20|7884.82|7884.82|7886.53|7886.53|7886.53|7886.53|7884.82|7884.82|0
1643381370000|2022-01-28 14:49:30|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|0
1643381380000|2022-01-28 14:49:40|7886.65|7886.65|7883.46|7883.46|7886.87|7886.87|7883.46|7883.46|0
1643381400000|2022-01-28 14:50:00|7883.37|7883.37|7885.08|7885.08|7885.08|7885.08|7883.37|7883.37|0
1643381410000|2022-01-28 14:50:10|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|0
1643381450000|2022-01-28 14:50:50|7893.62|7893.62|7897.76|7897.76|7897.76|7897.76|7893.62|7893.62|0
1643381460000|2022-01-28 14:51:00|7899.47|7899.47|7902.89|7902.89|7902.89|7902.89|7899.47|7899.47|0
1643381470000|2022-01-28 14:51:10|7904.6|7904.6|7904.6|7904.6|7906.39|7906.39|7904.6|7904.6|0
1643381500000|2022-01-28 14:51:40|7906.31|7906.31|7902.89|7902.89|7908.02|7908.02|7902.89|7902.89|0
1643381510000|2022-01-28 14:51:50|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|0
1643381550000|2022-01-28 14:52:30|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|0
1643381570000|2022-01-28 14:52:50|7897.76|7897.76|7899.47|7899.47|7899.47|7899.47|7896.06|7896.06|0
1643381580000|2022-01-28 14:53:00|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|7901.18|0
1643381610000|2022-01-28 14:53:30|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|0
1643381620000|2022-01-28 14:53:40|7906.31|7906.31|7902.89|7902.89|7906.31|7906.31|7902.89|7902.89|0
1643381630000|2022-01-28 14:53:50|7901.18|7901.18|7899.47|7899.47|7901.18|7901.18|7899.47|7899.47|0
1643381640000|2022-01-28 14:54:00|7896.06|7896.06|7897.76|7897.76|7897.76|7897.76|7896.06|7896.06|0
1643381650000|2022-01-28 14:54:10|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|0
1643381670000|2022-01-28 14:54:30|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|0
1643381680000|2022-01-28 14:54:40|7894.55|7894.55|7894.76|7894.76|7894.76|7894.76|7894.55|7894.55|0
1643381710000|2022-01-28 14:55:10|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|0
1643381730000|2022-01-28 14:55:30|7891|7891|7891|7891|7891|7891|7891|7891|0
1643381770000|2022-01-28 14:56:10|7892.71|7892.71|7892.71|7892.71|7892.71|7892.71|7892.71|7892.71|0
1643381780000|2022-01-28 14:56:20|7892.8|7892.8|7894.59|7894.59|7894.59|7894.59|7892.8|7892.8|0
1643381790000|2022-01-28 14:56:30|7896.3|7896.3|7896.08|7896.08|7896.3|7896.3|7896.08|7896.08|0
1643381800000|2022-01-28 14:56:40|7894.37|7894.37|7892.75|7892.75|7894.46|7894.46|7892.75|7892.75|0
1643381810000|2022-01-28 14:56:50|7896.17|7896.17|7896.58|7896.58|7896.58|7896.58|7896.17|7896.17|0
1643381840000|2022-01-28 14:57:20|7900|7900|7900|7900|7900|7900|7900|7900|0
1643381860000|2022-01-28 14:57:40|7898.29|7898.29|7898.29|7898.29|7898.29|7898.29|7898.29|7898.29|0
1643381870000|2022-01-28 14:57:50|7894.87|7894.87|7898.29|7898.29|7898.29|7898.29|7893.16|7893.16|0
1643381880000|2022-01-28 14:58:00|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|0
1643381890000|2022-01-28 14:58:10|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1643381940000|2022-01-28 14:59:00|7893.37|7893.37|7891.45|7891.45|7893.37|7893.37|7891.45|7891.45|0
1643381950000|2022-01-28 14:59:10|7891.62|7891.62|7891.83|7891.83|7891.83|7891.83|7891.62|7891.62|0
1643381960000|2022-01-28 14:59:20|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|0
1643381970000|2022-01-28 14:59:30|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|0
1643382010000|2022-01-28 15:00:10|7890.06|7890.06|7889.89|7889.89|7890.06|7890.06|7889.89|7889.89|0
1643382020000|2022-01-28 15:00:20|7888.18|7888.18|7889.67|7889.67|7889.89|7889.89|7888.18|7888.18|0
1643382030000|2022-01-28 15:00:30|7889.39|7889.39|7889.3|7889.3|7889.39|7889.39|7889.3|7889.3|0
1643382040000|2022-01-28 15:00:40|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|0
1643382050000|2022-01-28 15:00:50|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|0
1643382060000|2022-01-28 15:01:00|7889.99|7889.99|7884.86|7884.86|7889.99|7889.99|7884.86|7884.86|0
1643382070000|2022-01-28 15:01:10|7886.57|7886.57|7884.91|7884.91|7886.57|7886.57|7884.91|7884.91|0
1643382080000|2022-01-28 15:01:20|7884.71|7884.71|7881.29|7881.29|7888.12|7888.12|7881.29|7881.29|0
1643382090000|2022-01-28 15:01:30|7884.71|7884.71|7881.29|7881.29|7884.71|7884.71|7881.29|7881.29|0
1643382100000|2022-01-28 15:01:40|7879.58|7879.58|7884.71|7884.71|7884.71|7884.71|7879.58|7879.58|0
1643382120000|2022-01-28 15:02:00|7883|7883|7883|7883|7883|7883|7883|7883|0
1643382140000|2022-01-28 15:02:20|7881.29|7881.29|7883|7883|7883|7883|7881.29|7881.29|0
1643382170000|2022-01-28 15:02:50|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1643382180000|2022-01-28 15:03:00|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|0
1643382190000|2022-01-28 15:03:10|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|0
1643382200000|2022-01-28 15:03:20|7885.9|7885.9|7883.68|7883.68|7885.9|7885.9|7883.68|7883.68|0
1643382210000|2022-01-28 15:03:30|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|0
1643382220000|2022-01-28 15:03:40|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|0
1643382240000|2022-01-28 15:04:00|7892.22|7892.22|7895.64|7895.64|7895.64|7895.64|7892.22|7892.22|0
1643382260000|2022-01-28 15:04:20|7893.93|7893.93|7888.81|7888.81|7893.93|7893.93|7888.81|7888.81|0
1643382270000|2022-01-28 15:04:30|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|0
1643382280000|2022-01-28 15:04:40|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|0
1643382290000|2022-01-28 15:04:50|7891|7891|7891|7891|7891|7891|7891|7891|0
1643382300000|2022-01-28 15:05:00|7889.29|7889.29|7887.36|7887.36|7889.29|7889.29|7887.36|7887.36|0
1643382310000|2022-01-28 15:05:10|7890.77|7890.77|7890.77|7890.77|7890.77|7890.77|7890.77|7890.77|0
1643382320000|2022-01-28 15:05:20|7891.05|7891.05|7894.47|7894.47|7894.47|7894.47|7891.05|7891.05|0
1643382330000|2022-01-28 15:05:30|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|0
1643382350000|2022-01-28 15:05:50|7890.8|7890.8|7899.34|7899.34|7899.34|7899.34|7890.8|7890.8|0
1643382360000|2022-01-28 15:06:00|7901.05|7901.05|7895.92|7895.92|7901.05|7901.05|7895.92|7895.92|0
1643382380000|2022-01-28 15:06:20|7896.2|7896.2|7892.79|7892.79|7896.2|7896.2|7889.37|7889.37|0
1643382390000|2022-01-28 15:06:30|7891.08|7891.08|7892.79|7892.79|7892.79|7892.79|7891.08|7891.08|0
1643382400000|2022-01-28 15:06:40|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|0
1643382410000|2022-01-28 15:06:50|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1643382420000|2022-01-28 15:07:00|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|0
1643382430000|2022-01-28 15:07:10|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|0
1643382440000|2022-01-28 15:07:20|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|0
1643382460000|2022-01-28 15:07:40|7892.79|7892.79|7891.08|7891.08|7892.79|7892.79|7891.08|7891.08|0
1643382480000|2022-01-28 15:08:00|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|0
1643382490000|2022-01-28 15:08:10|7896.2|7896.2|7895.98|7895.98|7896.2|7896.2|7895.98|7895.98|0
1643382500000|2022-01-28 15:08:20|7897.69|7897.69|7899.49|7899.49|7899.49|7899.49|7897.69|7897.69|0
1643382510000|2022-01-28 15:08:30|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|7896.07|0
1643382520000|2022-01-28 15:08:40|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|0
1643382530000|2022-01-28 15:08:50|7894.15|7894.15|7892.44|7892.44|7894.15|7894.15|7892.44|7892.44|0
1643382540000|2022-01-28 15:09:00|7892.73|7892.73|7894.43|7894.43|7894.43|7894.43|7892.73|7892.73|0
1643382550000|2022-01-28 15:09:10|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|0
1643382580000|2022-01-28 15:09:40|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|0
1643382590000|2022-01-28 15:09:50|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1643382610000|2022-01-28 15:10:10|7904.68|7904.68|7905.07|7905.07|7905.07|7905.07|7904.68|7904.68|0
1643382620000|2022-01-28 15:10:20|7906.78|7906.78|7905.07|7905.07|7906.78|7906.78|7905.07|7905.07|0
1643382640000|2022-01-28 15:10:40|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1643382650000|2022-01-28 15:10:50|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|0
1643382670000|2022-01-28 15:11:10|7910.48|7910.48|7910.76|7910.76|7910.76|7910.76|7910.48|7910.48|0
1643382720000|2022-01-28 15:12:00|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1643382730000|2022-01-28 15:12:10|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|0
1643382740000|2022-01-28 15:12:20|7912.47|7912.47|7912.19|7912.19|7912.47|7912.47|7912.19|7912.19|0
1643382780000|2022-01-28 15:13:00|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1643382790000|2022-01-28 15:13:10|7907.06|7907.06|7906.86|7906.86|7908.77|7908.77|7905.15|7905.15|0
1643382820000|2022-01-28 15:13:40|7906.34|7906.34|7908.05|7908.05|7908.05|7908.05|7904.63|7904.63|0
1643382830000|2022-01-28 15:13:50|7906.34|7906.34|7906.34|7906.34|7906.34|7906.34|7906.34|7906.34|0
1643382840000|2022-01-28 15:14:00|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|0
1643382860000|2022-01-28 15:14:20|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|0
1643382890000|2022-01-28 15:14:50|7909.54|7909.54|7909.54|7909.54|7909.54|7909.54|7909.54|7909.54|0
1643382910000|2022-01-28 15:15:10|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1643382920000|2022-01-28 15:15:20|7910.97|7910.97|7909.26|7909.26|7910.97|7910.97|7909.26|7909.26|0
1643382940000|2022-01-28 15:15:40|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1643382960000|2022-01-28 15:16:00|7909.26|7909.26|7907.55|7907.55|7909.26|7909.26|7907.55|7907.55|0
1643382970000|2022-01-28 15:16:10|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|0
1643383000000|2022-01-28 15:16:40|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|0
1643383010000|2022-01-28 15:16:50|7907.77|7907.77|7909.48|7909.48|7909.48|7909.48|7907.77|7907.77|0
1643383020000|2022-01-28 15:17:00|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1643383030000|2022-01-28 15:17:10|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1643383040000|2022-01-28 15:17:20|7907.99|7907.99|7909.7|7909.7|7909.7|7909.7|7907.99|7907.99|0
1643383090000|2022-01-28 15:18:10|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1643383120000|2022-01-28 15:18:40|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1643383130000|2022-01-28 15:18:50|7913.63|7913.63|7915.51|7915.51|7915.51|7915.51|7913.63|7913.63|0
1643383140000|2022-01-28 15:19:00|7918.93|7918.93|7919.01|7919.01|7919.01|7919.01|7918.93|7918.93|0
1643383160000|2022-01-28 15:19:20|7920.72|7920.72|7921.36|7921.36|7921.36|7921.36|7920.72|7920.72|0
1643383200000|2022-01-28 15:20:00|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1643383210000|2022-01-28 15:20:10|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|7921.36|0
1643383220000|2022-01-28 15:20:20|7921.88|7921.88|7921.88|7921.88|7921.88|7921.88|7921.88|7921.88|0
1643383260000|2022-01-28 15:21:00|7921.79|7921.79|7921.71|7921.71|7921.79|7921.79|7921.71|7921.71|0
1643383300000|2022-01-28 15:21:40|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1643383310000|2022-01-28 15:21:50|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1643383340000|2022-01-28 15:22:20|7929.05|7929.05|7925.85|7925.85|7929.27|7929.27|7925.85|7925.85|0
1643383350000|2022-01-28 15:22:30|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|0
1643383360000|2022-01-28 15:22:40|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|7924.14|0
1643383370000|2022-01-28 15:22:50|7923.86|7923.86|7923.26|7923.26|7923.86|7923.86|7923.26|7923.26|0
1643383380000|2022-01-28 15:23:00|7924.97|7924.97|7921.56|7921.56|7924.97|7924.97|7921.56|7921.56|0
1643383390000|2022-01-28 15:23:10|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|0
1643383400000|2022-01-28 15:23:20|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|0
1643383420000|2022-01-28 15:23:40|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|0
1643383430000|2022-01-28 15:23:50|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|0
1643383440000|2022-01-28 15:24:00|7923.35|7923.35|7921.64|7921.64|7923.35|7923.35|7921.64|7921.64|0
1643383450000|2022-01-28 15:24:10|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|0
1643383460000|2022-01-28 15:24:20|7921.64|7921.64|7921.73|7921.73|7921.73|7921.73|7921.64|7921.64|0
1643383470000|2022-01-28 15:24:30|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|0
1643383490000|2022-01-28 15:24:50|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|0
1643383530000|2022-01-28 15:25:30|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|0
1643383540000|2022-01-28 15:25:40|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|0
1643383550000|2022-01-28 15:25:50|7923.44|7923.44|7921.73|7921.73|7923.44|7923.44|7921.73|7921.73|0
1643383560000|2022-01-28 15:26:00|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|7921.81|0
1643383570000|2022-01-28 15:26:10|7925.23|7925.23|7923.52|7923.52|7925.23|7925.23|7923.52|7923.52|0
1643383590000|2022-01-28 15:26:30|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1643383600000|2022-01-28 15:26:40|7926.94|7926.94|7925.23|7925.23|7926.94|7926.94|7925.23|7925.23|0
1643383620000|2022-01-28 15:27:00|7924.95|7924.95|7923.24|7923.24|7924.95|7924.95|7923.24|7923.24|0
1643383640000|2022-01-28 15:27:20|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|0
1643383650000|2022-01-28 15:27:30|7924.74|7924.74|7923.25|7923.25|7924.74|7924.74|7923.03|7923.03|0
1643383680000|2022-01-28 15:28:00|7921.54|7921.54|7917.96|7917.96|7921.54|7921.54|7917.96|7917.96|0
1643383690000|2022-01-28 15:28:10|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|7916.25|0
1643383700000|2022-01-28 15:28:20|7916.03|7916.03|7915.59|7915.59|7916.03|7916.03|7915.59|7915.59|0
1643383720000|2022-01-28 15:28:40|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|0
1643383740000|2022-01-28 15:29:00|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|0
1643383770000|2022-01-28 15:29:30|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|0
1643383780000|2022-01-28 15:29:40|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|0
1643383790000|2022-01-28 15:29:50|7917.3|7917.3|7919.23|7919.23|7919.23|7919.23|7917.3|7917.3|0
1643383800000|2022-01-28 15:30:00|7919.06|7919.06|7915.73|7915.73|7919.14|7919.14|7915.73|7915.73|0
1643383810000|2022-01-28 15:30:10|7915.52|7915.52|7915.52|7915.52|7915.52|7915.52|7915.52|7915.52|0
1643383820000|2022-01-28 15:30:20|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|0
1643383830000|2022-01-28 15:30:30|7915.52|7915.52|7920.65|7920.65|7920.65|7920.65|7915.52|7915.52|0
1643383860000|2022-01-28 15:31:00|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7917.23|7917.23|0
1643383890000|2022-01-28 15:31:30|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|0
1643383900000|2022-01-28 15:31:40|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1643383910000|2022-01-28 15:31:50|7919.38|7919.38|7917.68|7917.68|7919.38|7919.38|7917.68|7917.68|0
1643383920000|2022-01-28 15:32:00|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|0
1643383940000|2022-01-28 15:32:20|7914.26|7914.26|7912.55|7912.55|7914.26|7914.26|7912.55|7912.55|0
1643383960000|2022-01-28 15:32:40|7912.83|7912.83|7916.25|7916.25|7916.25|7916.25|7912.83|7912.83|0
1643383980000|2022-01-28 15:33:00|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|0
1643383990000|2022-01-28 15:33:10|7912.4|7912.4|7911.12|7911.12|7912.83|7912.83|7909.41|7909.41|0
1643384000000|2022-01-28 15:33:20|7910.69|7910.69|7912.4|7912.4|7912.4|7912.4|7910.69|7910.69|0
1643384010000|2022-01-28 15:33:30|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1643384030000|2022-01-28 15:33:50|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|0
1643384040000|2022-01-28 15:34:00|7909.16|7909.16|7907.45|7907.45|7909.16|7909.16|7907.45|7907.45|0
1643384050000|2022-01-28 15:34:10|7907.23|7907.23|7906.02|7906.02|7907.23|7907.23|7906.02|7906.02|0
1643384060000|2022-01-28 15:34:20|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|7905.23|7905.23|0
1643384070000|2022-01-28 15:34:30|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|0
1643384080000|2022-01-28 15:34:40|7905.93|7905.93|7906.5|7906.5|7906.5|7906.5|7905.93|7905.93|0
1643384090000|2022-01-28 15:34:50|7905.65|7905.65|7905.93|7905.93|7905.93|7905.93|7905.65|7905.65|0
1643384100000|2022-01-28 15:35:00|7905.72|7905.72|7907.42|7907.42|7907.42|7907.42|7905.72|7905.72|0
1643384110000|2022-01-28 15:35:10|7905.72|7905.72|7906.74|7906.74|7906.74|7906.74|7905.72|7905.72|0
1643384160000|2022-01-28 15:36:00|7906.66|7906.66|7904.95|7904.95|7906.66|7906.66|7904.95|7904.95|0
1643384170000|2022-01-28 15:36:10|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|0
1643384180000|2022-01-28 15:36:20|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|0
1643384220000|2022-01-28 15:37:00|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1643384230000|2022-01-28 15:37:10|7910.29|7910.29|7912|7912|7913.71|7913.71|7910.29|7910.29|0
1643384240000|2022-01-28 15:37:20|7912.21|7912.21|7917.33|7917.33|7917.33|7917.33|7912.21|7912.21|0
1643384250000|2022-01-28 15:37:30|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|0
1643384260000|2022-01-28 15:37:40|7914|7914|7914|7914|7914|7914|7914|7914|0
1643384320000|2022-01-28 15:38:40|7915.71|7915.71|7914|7914|7915.71|7915.71|7914|7914|0
1643384360000|2022-01-28 15:39:20|7915.71|7915.71|7913.92|7913.92|7915.71|7915.71|7913.92|7913.92|0
1643384370000|2022-01-28 15:39:30|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1643384380000|2022-01-28 15:39:40|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|0
1643384400000|2022-01-28 15:40:00|7914|7914|7914.09|7914.09|7914.09|7914.09|7914|7914|0
1643384420000|2022-01-28 15:40:20|7910.67|7910.67|7908.96|7908.96|7910.67|7910.67|7908.96|7908.96|0
1643384440000|2022-01-28 15:40:40|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1643384450000|2022-01-28 15:40:50|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|0
1643384460000|2022-01-28 15:41:00|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1643384480000|2022-01-28 15:41:20|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|0
1643384500000|2022-01-28 15:41:40|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|0
1643384510000|2022-01-28 15:41:50|7908.96|7908.96|7908.74|7908.74|7908.96|7908.96|7908.74|7908.74|0
1643384520000|2022-01-28 15:42:00|7907.03|7907.03|7905.11|7905.11|7907.03|7907.03|7905.11|7905.11|0
1643384530000|2022-01-28 15:42:10|7905.39|7905.39|7903.68|7903.68|7905.39|7905.39|7903.68|7903.68|0
1643384540000|2022-01-28 15:42:20|7903.6|7903.6|7901.89|7901.89|7903.6|7903.6|7901.89|7901.89|0
1643384550000|2022-01-28 15:42:30|7901.47|7901.47|7901.68|7901.68|7901.68|7901.68|7901.47|7901.47|0
1643384560000|2022-01-28 15:42:40|7901.24|7901.24|7900.79|7900.79|7901.24|7901.24|7900.79|7900.79|0
1643384570000|2022-01-28 15:42:50|7897.37|7897.37|7897.15|7897.15|7897.37|7897.37|7897.15|7897.15|0
1643384580000|2022-01-28 15:43:00|7896.59|7896.59|7897.43|7897.43|7899.14|7899.14|7896.59|7896.59|0
1643384590000|2022-01-28 15:43:10|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|0
1643384620000|2022-01-28 15:43:40|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|0
1643384630000|2022-01-28 15:43:50|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|0
1643384640000|2022-01-28 15:44:00|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7894.99|7894.99|0
1643384660000|2022-01-28 15:44:20|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1643384670000|2022-01-28 15:44:30|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1643384700000|2022-01-28 15:45:00|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1643384710000|2022-01-28 15:45:10|7896.7|7896.7|7895.16|7895.16|7898.41|7898.41|7895.16|7895.16|0
1643384720000|2022-01-28 15:45:20|7896.87|7896.87|7895.16|7895.16|7898.58|7898.58|7895.16|7895.16|0
1643384730000|2022-01-28 15:45:30|7895.67|7895.67|7895.46|7895.46|7895.67|7895.67|7895.46|7895.46|0
1643384740000|2022-01-28 15:45:40|7893.75|7893.75|7888.45|7888.45|7893.75|7893.75|7888.45|7888.45|0
1643384750000|2022-01-28 15:45:50|7888.24|7888.24|7891.66|7891.66|7891.66|7891.66|7888.24|7888.24|0
1643384760000|2022-01-28 15:46:00|7891.15|7891.15|7894.56|7894.56|7894.56|7894.56|7891.15|7891.15|0
1643384770000|2022-01-28 15:46:10|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1643384780000|2022-01-28 15:46:20|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.51|7896.51|0
1643384800000|2022-01-28 15:46:40|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|0
1643384810000|2022-01-28 15:46:50|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|0
1643384820000|2022-01-28 15:47:00|7895.08|7895.08|7895.37|7895.37|7895.37|7895.37|7895.08|7895.08|0
1643384830000|2022-01-28 15:47:10|7895.54|7895.54|7895.58|7895.58|7895.58|7895.58|7895.15|7895.15|0
1643384850000|2022-01-28 15:47:30|7896.09|7896.09|7904.63|7904.63|7904.63|7904.63|7896.09|7896.09|0
1643384860000|2022-01-28 15:47:40|7908.05|7908.05|7906.34|7906.34|7908.05|7908.05|7906.34|7906.34|0
1643384870000|2022-01-28 15:47:50|7904.63|7904.63|7906.34|7906.34|7906.34|7906.34|7904.63|7904.63|0
1643384890000|2022-01-28 15:48:10|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1643384900000|2022-01-28 15:48:20|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1643384960000|2022-01-28 15:49:20|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1643384980000|2022-01-28 15:49:40|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|0
1643384990000|2022-01-28 15:49:50|7918.3|7918.3|7917.07|7917.07|7918.56|7918.56|7916.85|7916.85|0
1643385000000|2022-01-28 15:50:00|7918.78|7918.78|7917.07|7917.07|7918.78|7918.78|7917.07|7917.07|0
1643385020000|2022-01-28 15:50:20|7920.48|7920.48|7918.78|7918.78|7920.48|7920.48|7918.78|7918.78|0
1643385030000|2022-01-28 15:50:30|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|0
1643385040000|2022-01-28 15:50:40|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|0
1643385060000|2022-01-28 15:51:00|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1643385070000|2022-01-28 15:51:10|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|0
1643385080000|2022-01-28 15:51:20|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1643385090000|2022-01-28 15:51:30|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1643385130000|2022-01-28 15:52:10|7914.16|7914.16|7915.87|7915.87|7915.87|7915.87|7914.16|7914.16|0
1643385160000|2022-01-28 15:52:40|7915.67|7915.67|7917.37|7917.37|7917.37|7917.37|7915.67|7915.67|0
1643385180000|2022-01-28 15:53:00|7919.08|7919.08|7920.79|7920.79|7920.79|7920.79|7919.08|7919.08|0
1643385190000|2022-01-28 15:53:10|7921.01|7921.01|7923|7923|7923|7923|7921.01|7921.01|0
1643385200000|2022-01-28 15:53:20|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|0
1643385220000|2022-01-28 15:53:40|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|0
1643385240000|2022-01-28 15:54:00|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7924.91|7924.91|0
1643385250000|2022-01-28 15:54:10|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|0
1643385270000|2022-01-28 15:54:30|7927.82|7927.82|7927.82|7927.82|7927.9|7927.9|7927.82|7927.82|0
1643385290000|2022-01-28 15:54:50|7928.04|7928.04|7928.04|7928.04|7928.04|7928.04|7928.04|7928.04|0
1643385300000|2022-01-28 15:55:00|7928.55|7928.55|7926.84|7926.84|7928.55|7928.55|7926.84|7926.84|0
1643385310000|2022-01-28 15:55:10|7925.13|7925.13|7926.84|7926.84|7926.84|7926.84|7925.13|7925.13|0
1643385340000|2022-01-28 15:55:40|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|0
1643385350000|2022-01-28 15:55:50|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1643385360000|2022-01-28 15:56:00|7931.97|7931.97|7930.26|7930.26|7931.97|7931.97|7930.26|7930.26|0
1643385370000|2022-01-28 15:56:10|7928.55|7928.55|7926.84|7926.84|7928.55|7928.55|7925.13|7925.13|0
1643385390000|2022-01-28 15:56:30|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|0
1643385400000|2022-01-28 15:56:40|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1643385410000|2022-01-28 15:56:50|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|7931.97|0
1643385420000|2022-01-28 15:57:00|7931.69|7931.69|7931.17|7931.17|7931.69|7931.69|7931.17|7931.17|0
1643385430000|2022-01-28 15:57:10|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|0
1643385450000|2022-01-28 15:57:30|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|0
1643385460000|2022-01-28 15:57:40|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1643385480000|2022-01-28 15:58:00|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1643385490000|2022-01-28 15:58:10|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|0
1643385500000|2022-01-28 15:58:20|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1643385530000|2022-01-28 15:58:50|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1643385540000|2022-01-28 15:59:00|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1643385550000|2022-01-28 15:59:10|7931.45|7931.45|7933.16|7933.16|7933.16|7933.16|7931.45|7931.45|0
1643385560000|2022-01-28 15:59:20|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|0
1643385570000|2022-01-28 15:59:30|7934.96|7934.96|7935.17|7935.17|7935.17|7935.17|7934.96|7934.96|0
1643385580000|2022-01-28 15:59:40|7934.89|7934.89|7938.31|7938.31|7938.31|7938.31|7934.89|7934.89|0
1643385590000|2022-01-28 15:59:50|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|0
1643385600000|2022-01-28 16:00:00|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|0
1643385610000|2022-01-28 16:00:10|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.01|7942.01|0
1643385620000|2022-01-28 16:00:20|7944|7944|7942.29|7942.29|7944|7944|7942.29|7942.29|0
1643385640000|2022-01-28 16:00:40|7940.58|7940.58|7942.01|7942.01|7942.29|7942.29|7940.58|7940.58|0
1643385650000|2022-01-28 16:00:50|7940.3|7940.3|7943.63|7943.63|7943.63|7943.63|7940.21|7940.21|0
1643385660000|2022-01-28 16:01:00|7941.92|7941.92|7938.33|7938.33|7941.92|7941.92|7938.33|7938.33|0
1643385670000|2022-01-28 16:01:10|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1643385680000|2022-01-28 16:01:20|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7936.63|7936.63|0
1643385690000|2022-01-28 16:01:30|7936.63|7936.63|7936.54|7936.54|7936.63|7936.63|7936.54|7936.54|0
1643385700000|2022-01-28 16:01:40|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1643385720000|2022-01-28 16:02:00|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1643385730000|2022-01-28 16:02:10|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|0
1643385740000|2022-01-28 16:02:20|7927.79|7927.79|7926.08|7926.08|7927.79|7927.79|7926.08|7926.08|0
1643385760000|2022-01-28 16:02:40|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1643385770000|2022-01-28 16:02:50|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|0
1643385780000|2022-01-28 16:03:00|7929.91|7929.91|7931.62|7931.62|7931.62|7931.62|7929.91|7929.91|0
1643385800000|2022-01-28 16:03:20|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|0
1643385810000|2022-01-28 16:03:30|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|0
1643385820000|2022-01-28 16:03:40|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|0
1643385840000|2022-01-28 16:04:00|7929.63|7929.63|7927.92|7927.92|7929.63|7929.63|7927.92|7927.92|0
1643385850000|2022-01-28 16:04:10|7926.22|7926.22|7924.51|7924.51|7926.22|7926.22|7924.51|7924.51|0
1643385880000|2022-01-28 16:04:40|7926.22|7926.22|7924.51|7924.51|7926.22|7926.22|7924.51|7924.51|0
1643385900000|2022-01-28 16:05:00|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|0
1643385910000|2022-01-28 16:05:10|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1643385920000|2022-01-28 16:05:20|7927.92|7927.92|7930.08|7930.08|7930.08|7930.08|7927.92|7927.92|0
1643385930000|2022-01-28 16:05:30|7930.36|7930.36|7926.94|7926.94|7930.36|7930.36|7926.94|7926.94|0
1643385950000|2022-01-28 16:05:50|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|7928.65|0
1643385960000|2022-01-28 16:06:00|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1643385970000|2022-01-28 16:06:10|7925.23|7925.23|7924.82|7924.82|7925.23|7925.23|7924.82|7924.82|0
1643385990000|2022-01-28 16:06:30|7926.53|7926.53|7928.24|7928.24|7928.24|7928.24|7926.53|7926.53|0
1643386000000|2022-01-28 16:06:40|7928.44|7928.44|7928.44|7928.44|7930.15|7930.15|7928.44|7928.44|0
1643386020000|2022-01-28 16:07:00|7930.15|7930.15|7928.44|7928.44|7930.15|7930.15|7928.44|7928.44|0
1643386030000|2022-01-28 16:07:10|7926.74|7926.74|7928.44|7928.44|7928.44|7928.44|7926.74|7926.74|0
1643386040000|2022-01-28 16:07:20|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|0
1643386060000|2022-01-28 16:07:40|7925.03|7925.03|7923.49|7923.49|7925.03|7925.03|7923.32|7923.32|0
1643386080000|2022-01-28 16:08:00|7923.58|7923.58|7923.66|7923.66|7923.66|7923.66|7923.58|7923.58|0
1643386090000|2022-01-28 16:08:10|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|0
1643386120000|2022-01-28 16:08:40|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|0
1643386130000|2022-01-28 16:08:50|7933.91|7933.91|7932.2|7932.2|7933.91|7933.91|7932.2|7932.2|0
1643386140000|2022-01-28 16:09:00|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|0
1643386170000|2022-01-28 16:09:30|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|0
1643386190000|2022-01-28 16:09:50|7930.49|7930.49|7930.32|7930.32|7930.49|7930.49|7930.32|7930.32|0
1643386200000|2022-01-28 16:10:00|7929.91|7929.91|7928.2|7928.2|7929.91|7929.91|7928.2|7928.2|0
1643386210000|2022-01-28 16:10:10|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1643386220000|2022-01-28 16:10:20|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1643386230000|2022-01-28 16:10:30|7935.04|7935.04|7933.33|7933.33|7935.04|7935.04|7933.33|7933.33|0
1643386250000|2022-01-28 16:10:50|7935.04|7935.04|7936.74|7936.74|7936.74|7936.74|7935.04|7935.04|0
1643386270000|2022-01-28 16:11:10|7938.45|7938.45|7936.74|7936.74|7938.45|7938.45|7936.74|7936.74|0
1643386290000|2022-01-28 16:11:30|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|0
1643386300000|2022-01-28 16:11:40|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|7940.16|0
1643386320000|2022-01-28 16:12:00|7938.45|7938.45|7937.56|7937.56|7938.45|7938.45|7937.56|7937.56|0
1643386330000|2022-01-28 16:12:10|7939.27|7939.27|7935.85|7935.85|7939.27|7939.27|7935.85|7935.85|0
1643386340000|2022-01-28 16:12:20|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|0
1643386350000|2022-01-28 16:12:30|7940.98|7940.98|7940.98|7940.98|7940.98|7940.98|7940.98|7940.98|0
1643386360000|2022-01-28 16:12:40|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|0
1643386370000|2022-01-28 16:12:50|7940.98|7940.98|7942.69|7942.69|7942.69|7942.69|7940.98|7940.98|0
1643386390000|2022-01-28 16:13:10|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|0
1643386400000|2022-01-28 16:13:20|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|0
1643386420000|2022-01-28 16:13:40|7946.32|7946.32|7948.25|7948.25|7948.25|7948.25|7946.32|7946.32|0
1643386430000|2022-01-28 16:13:50|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|7946.54|0
1643386440000|2022-01-28 16:14:00|7944.83|7944.83|7941.42|7941.42|7944.83|7944.83|7941.42|7941.42|0
1643386460000|2022-01-28 16:14:20|7943.12|7943.12|7944.83|7944.83|7944.83|7944.83|7943.12|7943.12|0
1643386470000|2022-01-28 16:14:30|7953.37|7953.37|7948.69|7948.69|7953.37|7953.37|7944.83|7944.83|0
1643386480000|2022-01-28 16:14:40|7948.49|7948.49|7946.78|7946.78|7950.2|7950.2|7946.78|7946.78|0
1643386500000|2022-01-28 16:15:00|7946.87|7946.87|7945.16|7945.16|7946.87|7946.87|7945.16|7945.16|0
1643386520000|2022-01-28 16:15:20|7944.94|7944.94|7946.42|7946.42|7948.13|7948.13|7944.94|7944.94|0
1643386530000|2022-01-28 16:15:30|7944.72|7944.72|7946.42|7946.42|7948.13|7948.13|7944.72|7944.72|0
1643386540000|2022-01-28 16:15:40|7948.13|7948.13|7949.84|7949.84|7949.84|7949.84|7948.13|7948.13|0
1643386570000|2022-01-28 16:16:10|7948.13|7948.13|7951.55|7951.55|7951.55|7951.55|7948.13|7948.13|0
1643386580000|2022-01-28 16:16:20|7949.84|7949.84|7951.55|7951.55|7951.55|7951.55|7949.84|7949.84|0
1643386600000|2022-01-28 16:16:40|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|7953.26|0
1643386610000|2022-01-28 16:16:50|7953.43|7953.43|7953.94|7953.94|7953.94|7953.94|7953.43|7953.43|0
1643386620000|2022-01-28 16:17:00|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1643386630000|2022-01-28 16:17:10|7955.37|7955.37|7957.36|7957.36|7957.36|7957.36|7955.37|7955.37|0
1643386650000|2022-01-28 16:17:30|7959.07|7959.07|7959.28|7959.28|7959.28|7959.28|7959.07|7959.07|0
1643386660000|2022-01-28 16:17:40|7960.99|7960.99|7961.51|7961.51|7961.51|7961.51|7960.99|7960.99|0
1643386670000|2022-01-28 16:17:50|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|0
1643386680000|2022-01-28 16:18:00|7962.93|7962.93|7966|7966|7966|7966|7962.93|7962.93|0
1643386690000|2022-01-28 16:18:10|7964.29|7964.29|7962.58|7962.58|7964.29|7964.29|7962.58|7962.58|0
1643386710000|2022-01-28 16:18:30|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|0
1643386730000|2022-01-28 16:18:50|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|0
1643386740000|2022-01-28 16:19:00|7964.29|7964.29|7964.57|7964.57|7965.13|7965.13|7964.29|7964.29|0
1643386760000|2022-01-28 16:19:20|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|7966.28|0
1643386770000|2022-01-28 16:19:30|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|0
1643386800000|2022-01-28 16:20:00|7968.08|7968.08|7970.01|7970.01|7970.01|7970.01|7968.08|7968.08|0
1643386810000|2022-01-28 16:20:10|7971.71|7971.71|7971.63|7971.63|7971.71|7971.71|7971.63|7971.63|0
1643386820000|2022-01-28 16:20:20|7969.92|7969.92|7968.21|7968.21|7969.92|7969.92|7968.21|7968.21|0
1643386830000|2022-01-28 16:20:30|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1643386850000|2022-01-28 16:20:50|7966.72|7966.72|7966.64|7966.64|7966.72|7966.72|7966.64|7966.64|0
1643386860000|2022-01-28 16:21:00|7968.34|7968.34|7966.64|7966.64|7968.34|7968.34|7966.64|7966.64|0
1643386880000|2022-01-28 16:21:20|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1643386910000|2022-01-28 16:21:50|7964.71|7964.71|7964.49|7964.49|7964.71|7964.71|7964.49|7964.49|0
1643386920000|2022-01-28 16:22:00|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|7962.78|0
1643386940000|2022-01-28 16:22:20|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|0
1643386950000|2022-01-28 16:22:30|7963|7963|7963|7963|7963|7963|7963|7963|0
1643386970000|2022-01-28 16:22:50|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1643386980000|2022-01-28 16:23:00|7964.62|7964.62|7962.91|7962.91|7966.33|7966.33|7962.91|7962.91|0
1643386990000|2022-01-28 16:23:10|7962.71|7962.71|7964.21|7964.21|7964.21|7964.21|7962.5|7962.5|0
1643387000000|2022-01-28 16:23:20|7963.99|7963.99|7963.99|7963.99|7963.99|7963.99|7963.99|7963.99|0
1643387050000|2022-01-28 16:24:10|7962.28|7962.28|7960.06|7960.06|7962.28|7962.28|7958.35|7958.35|0
1643387070000|2022-01-28 16:24:30|7963.48|7963.48|7961.77|7961.77|7963.48|7963.48|7961.77|7961.77|0
1643387090000|2022-01-28 16:24:50|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|0
1643387100000|2022-01-28 16:25:00|7964.77|7964.77|7963.06|7963.06|7964.77|7964.77|7963.06|7963.06|0
1643387110000|2022-01-28 16:25:10|7964.77|7964.77|7965.22|7965.22|7965.22|7965.22|7964.77|7964.77|0
1643387120000|2022-01-28 16:25:20|7964.94|7964.94|7966.65|7966.65|7966.65|7966.65|7964.94|7964.94|0
1643387140000|2022-01-28 16:25:40|7970.06|7970.06|7971.99|7971.99|7971.99|7971.99|7970.06|7970.06|0
1643387180000|2022-01-28 16:26:20|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|0
1643387190000|2022-01-28 16:26:30|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1643387200000|2022-01-28 16:26:40|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7973.78|7973.78|0
1643387210000|2022-01-28 16:26:50|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1643387230000|2022-01-28 16:27:10|7973.7|7973.7|7970.2|7970.2|7973.7|7973.7|7970.2|7970.2|0
1643387240000|2022-01-28 16:27:20|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|0
1643387250000|2022-01-28 16:27:30|7973.61|7973.61|7982.16|7982.16|7982.16|7982.16|7973.61|7973.61|0
1643387260000|2022-01-28 16:27:40|7983.86|7983.86|7982.16|7982.16|7983.86|7983.86|7982.16|7982.16|0
1643387280000|2022-01-28 16:28:00|7980.45|7980.45|7980.93|7980.93|7980.93|7980.93|7980.45|7980.45|0
1643387290000|2022-01-28 16:28:10|7981.14|7981.14|7979.88|7979.88|7981.14|7981.14|7979.02|7979.02|0
1643387300000|2022-01-28 16:28:20|7981.59|7981.59|7983.02|7983.02|7983.02|7983.02|7981.31|7981.31|0
1643387310000|2022-01-28 16:28:30|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1643387320000|2022-01-28 16:28:40|7988.14|7988.14|7988.82|7988.82|7990.89|7990.89|7987.48|7987.48|0
1643387330000|2022-01-28 16:28:50|7988.61|7988.61|7992.58|7992.58|7992.58|7992.58|7988.61|7988.61|0
1643387340000|2022-01-28 16:29:00|7993.03|7993.03|7988.35|7988.35|7993.03|7993.03|7986.44|7986.44|0
1643387350000|2022-01-28 16:29:10|7995.19|7995.19|8002.02|8002.02|8003.73|8003.73|7995.19|7995.19|0
1643387360000|2022-01-28 16:29:20|8001.61|8001.61|7996.48|7996.48|8001.61|8001.61|7996.48|7996.48|0
1643387370000|2022-01-28 16:29:30|7996.76|7996.76|7996.7|7996.7|7997.2|7997.2|7996.7|7996.7|0
1643387380000|2022-01-28 16:29:40|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|0
1643387390000|2022-01-28 16:29:50|7994.99|7994.99|7997.35|7997.35|7997.35|7997.35|7994.99|7994.99|0
1643616950000|2022-01-31 08:15:50|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|0
1643616960000|2022-01-31 08:16:00|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|0
1643616970000|2022-01-31 08:16:10|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|8040.5|0
1643616980000|2022-01-31 08:16:20|8040.29|8040.29|8042|8042|8042|8042|8040.29|8040.29|0
1643617000000|2022-01-31 08:16:40|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|0
1643617010000|2022-01-31 08:16:50|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|0
1643617040000|2022-01-31 08:17:20|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1643617060000|2022-01-31 08:17:40|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1643617070000|2022-01-31 08:17:50|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1643617080000|2022-01-31 08:18:00|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|0
1643617090000|2022-01-31 08:18:10|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|8025.8|0
1643617100000|2022-01-31 08:18:20|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1643617110000|2022-01-31 08:18:30|8027.81|8027.81|8029.52|8029.52|8029.52|8029.52|8027.81|8027.81|0
1643617150000|2022-01-31 08:19:10|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|8034.65|0
1643617190000|2022-01-31 08:19:50|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|0
1643617210000|2022-01-31 08:20:10|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1643617230000|2022-01-31 08:20:30|8040.75|8040.75|8040.32|8040.32|8040.75|8040.75|8040.32|8040.32|0
1643617250000|2022-01-31 08:20:50|8045.44|8045.44|8042.03|8042.03|8045.44|8045.44|8042.03|8042.03|0
1643617260000|2022-01-31 08:21:00|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1643617270000|2022-01-31 08:21:10|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|0
1643617280000|2022-01-31 08:21:20|8047.99|8047.99|8049.7|8049.7|8049.7|8049.7|8047.99|8047.99|0
1643617320000|2022-01-31 08:22:00|8046.28|8046.28|8044.57|8044.57|8046.28|8046.28|8042.86|8042.86|0
1643617330000|2022-01-31 08:22:10|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|0
1643617370000|2022-01-31 08:22:50|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1643617380000|2022-01-31 08:23:00|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|0
1643617390000|2022-01-31 08:23:10|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|0
1643617410000|2022-01-31 08:23:30|8053.8|8053.8|8052.96|8052.96|8053.8|8053.8|8052.96|8052.96|0
1643617460000|2022-01-31 08:24:20|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|0
1643617470000|2022-01-31 08:24:30|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1643617490000|2022-01-31 08:24:50|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1643617500000|2022-01-31 08:25:00|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1643617510000|2022-01-31 08:25:10|8053.13|8053.13|8053.13|8053.13|8053.13|8053.13|8053.13|8053.13|0
1643617520000|2022-01-31 08:25:20|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1643617530000|2022-01-31 08:25:30|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1643617540000|2022-01-31 08:25:40|8059.96|8059.96|8056.54|8056.54|8061.67|8061.67|8056.54|8056.54|0
1643617550000|2022-01-31 08:25:50|8054.83|8054.83|8050.12|8050.12|8054.83|8054.83|8049.71|8049.71|0
1643617570000|2022-01-31 08:26:10|8050.54|8050.54|8050.54|8050.54|8050.54|8050.54|8050.54|8050.54|0
1643617590000|2022-01-31 08:26:30|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|0
1643617600000|2022-01-31 08:26:40|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|0
1643617620000|2022-01-31 08:27:00|8060.79|8060.79|8057.37|8057.37|8060.79|8060.79|8057.37|8057.37|0
1643617660000|2022-01-31 08:27:40|8062.5|8062.5|8065.07|8065.07|8065.07|8065.07|8061.65|8061.65|0
1643617700000|2022-01-31 08:28:20|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|0
1643617780000|2022-01-31 08:29:40|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1643617800000|2022-01-31 08:30:00|8063.87|8063.87|8070.71|8070.71|8070.71|8070.71|8063.87|8063.87|0
1643617840000|2022-01-31 08:30:40|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1643617880000|2022-01-31 08:31:20|8070.71|8070.71|8074.13|8074.13|8074.13|8074.13|8070.71|8070.71|0
1643617920000|2022-01-31 08:32:00|8073.87|8073.87|8073.53|8073.53|8073.87|8073.87|8073.53|8073.53|0
1643617960000|2022-01-31 08:32:40|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1643617980000|2022-01-31 08:33:00|8069.9|8069.9|8068.19|8068.19|8069.9|8069.9|8064.78|8064.78|0
1643618010000|2022-01-31 08:33:30|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1643618020000|2022-01-31 08:33:40|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|0
1643618040000|2022-01-31 08:34:00|8076.18|8076.18|8075.89|8075.89|8076.18|8076.18|8075.89|8075.89|0
1643618050000|2022-01-31 08:34:10|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1643618070000|2022-01-31 08:34:30|8075.89|8075.89|8074.19|8074.19|8075.89|8075.89|8074.19|8074.19|0
1643618090000|2022-01-31 08:34:50|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|8074.62|0
1643618100000|2022-01-31 08:35:00|8078.04|8078.04|8076.74|8076.74|8078.45|8078.45|8076.74|8076.74|0
1643618120000|2022-01-31 08:35:20|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|0
1643618150000|2022-01-31 08:35:50|8085.5|8085.5|8087.21|8087.21|8087.21|8087.21|8085.5|8085.5|0
1643618160000|2022-01-31 08:36:00|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1643618170000|2022-01-31 08:36:10|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|0
1643618180000|2022-01-31 08:36:20|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1643618250000|2022-01-31 08:37:30|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|0
1643618280000|2022-01-31 08:38:00|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1643618290000|2022-01-31 08:38:10|8084|8084|8084|8084|8084|8084|8084|8084|0
1643618330000|2022-01-31 08:38:50|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|0
1643618340000|2022-01-31 08:39:00|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|0
1643618380000|2022-01-31 08:39:40|8077.17|8077.17|8075.46|8075.46|8077.17|8077.17|8075.46|8075.46|0
1643618440000|2022-01-31 08:40:40|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1643618450000|2022-01-31 08:40:50|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|0
1643618510000|2022-01-31 08:41:50|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1643618520000|2022-01-31 08:42:00|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|0
1643618560000|2022-01-31 08:42:40|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|0
1643618660000|2022-01-31 08:44:20|8079.39|8079.39|8079.39|8079.39|8082.81|8082.81|8079.39|8079.39|0
1643618680000|2022-01-31 08:44:40|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1643618690000|2022-01-31 08:44:50|8084.93|8084.93|8085.34|8085.34|8085.34|8085.34|8084.93|8084.93|0
1643618700000|2022-01-31 08:45:00|8085.77|8085.77|8085.56|8085.56|8085.77|8085.77|8085.56|8085.56|0
1643618720000|2022-01-31 08:45:20|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|0
1643618730000|2022-01-31 08:45:30|8092.96|8092.96|8093.16|8093.16|8093.16|8093.16|8092.96|8092.96|0
1643618740000|2022-01-31 08:45:40|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|0
1643618750000|2022-01-31 08:45:50|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1643618850000|2022-01-31 08:47:30|8089.54|8089.54|8086.12|8086.12|8089.54|8089.54|8086.12|8086.12|0
1643618940000|2022-01-31 08:49:00|8086.78|8086.78|8087.22|8087.22|8087.22|8087.22|8086.78|8086.78|0
1643618970000|2022-01-31 08:49:30|8085.51|8085.51|8083.8|8083.8|8085.51|8085.51|8083.8|8083.8|0
1643619080000|2022-01-31 08:51:20|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|0
1643619130000|2022-01-31 08:52:10|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1643619160000|2022-01-31 08:52:40|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1643619180000|2022-01-31 08:53:00|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|0
1643619230000|2022-01-31 08:53:50|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|0
1643619320000|2022-01-31 08:55:20|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|0
1643619350000|2022-01-31 08:55:50|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|0
1643619370000|2022-01-31 08:56:10|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1643619390000|2022-01-31 08:56:30|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1643619420000|2022-01-31 08:57:00|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|0
1643619430000|2022-01-31 08:57:10|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|0
1643619450000|2022-01-31 08:57:30|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|0
1643619470000|2022-01-31 08:57:50|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|0
1643619490000|2022-01-31 08:58:10|8079.84|8079.84|8076.43|8076.43|8079.84|8079.84|8076.43|8076.43|0
1643619540000|2022-01-31 08:59:00|8078.14|8078.14|8076.43|8076.43|8078.14|8078.14|8076.43|8076.43|0
1643619580000|2022-01-31 08:59:40|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|0
1643619610000|2022-01-31 09:00:10|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|8077.52|0
1643619660000|2022-01-31 09:01:00|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|0
1643619680000|2022-01-31 09:01:20|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|0
1643619700000|2022-01-31 09:01:40|8082.64|8082.64|8084.35|8084.35|8084.35|8084.35|8082.64|8082.64|0
1643619720000|2022-01-31 09:02:00|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|8082.64|0
1643619760000|2022-01-31 09:02:40|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|0
1643619770000|2022-01-31 09:02:50|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|0
1643619800000|2022-01-31 09:03:20|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|0
1643619820000|2022-01-31 09:03:40|8088.68|8088.68|8086.97|8086.97|8088.68|8088.68|8086.97|8086.97|0
1643619900000|2022-01-31 09:05:00|8083.55|8083.55|8083.55|8083.55|8083.55|8083.55|8083.55|8083.55|0
1643619920000|2022-01-31 09:05:20|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|0
1643619930000|2022-01-31 09:05:30|8083.79|8083.79|8071.62|8071.62|8083.79|8083.79|8071.62|8071.62|0
1643619960000|2022-01-31 09:06:00|8071.11|8071.11|8063.76|8063.76|8071.11|8071.11|8063.76|8063.76|0
1643619970000|2022-01-31 09:06:10|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|0
1643619980000|2022-01-31 09:06:20|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|0
1643620050000|2022-01-31 09:07:30|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1643620060000|2022-01-31 09:07:40|8060.69|8060.69|8060.49|8060.49|8060.69|8060.69|8060.49|8060.49|0
1643620090000|2022-01-31 09:08:10|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|0
1643620100000|2022-01-31 09:08:20|8065.61|8065.61|8065.89|8065.89|8065.89|8065.89|8065.61|8065.61|0
1643620120000|2022-01-31 09:08:40|8066.34|8066.34|8065.89|8065.89|8066.34|8066.34|8065.89|8065.89|0
1643620130000|2022-01-31 09:08:50|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|0
1643620140000|2022-01-31 09:09:00|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|0
1643620150000|2022-01-31 09:09:10|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|0
1643620160000|2022-01-31 09:09:20|8070.08|8070.08|8070.08|8070.08|8070.08|8070.08|8070.08|8070.08|0
1643620170000|2022-01-31 09:09:30|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|0
1643620200000|2022-01-31 09:10:00|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1643620250000|2022-01-31 09:10:50|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1643620260000|2022-01-31 09:11:00|8075.86|8075.86|8072.44|8072.44|8075.86|8075.86|8072.44|8072.44|0
1643620280000|2022-01-31 09:11:20|8072.72|8072.72|8073.28|8073.28|8073.28|8073.28|8072.72|8072.72|0
1643620330000|2022-01-31 09:12:10|8078.41|8078.41|8078.62|8078.62|8078.62|8078.62|8078.41|8078.41|0
1643620400000|2022-01-31 09:13:20|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1643620410000|2022-01-31 09:13:30|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|0
1643620430000|2022-01-31 09:13:50|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|0
1643620460000|2022-01-31 09:14:20|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|0
1643620470000|2022-01-31 09:14:30|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|0
1643620500000|2022-01-31 09:15:00|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|0
1643620570000|2022-01-31 09:16:10|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|0
1643620620000|2022-01-31 09:17:00|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1643620640000|2022-01-31 09:17:20|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|0
1643620650000|2022-01-31 09:17:30|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|0
1643620670000|2022-01-31 09:17:50|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1643620680000|2022-01-31 09:18:00|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|0
1643620690000|2022-01-31 09:18:10|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|0
1643620700000|2022-01-31 09:18:20|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|0
1643620730000|2022-01-31 09:18:50|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|8075.86|0
1643620780000|2022-01-31 09:19:40|8074.15|8074.15|8073.89|8073.89|8074.15|8074.15|8073.89|8073.89|0
1643620860000|2022-01-31 09:21:00|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1643620970000|2022-01-31 09:22:50|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1643620980000|2022-01-31 09:23:00|8069.2|8069.2|8065.79|8065.79|8069.2|8069.2|8065.79|8065.79|0
1643621020000|2022-01-31 09:23:40|8065.53|8065.53|8063.7|8063.7|8065.97|8065.97|8063.7|8063.7|0
1643621030000|2022-01-31 09:23:50|8063.08|8063.08|8062.87|8062.87|8063.08|8063.08|8062.87|8062.87|0
1643621080000|2022-01-31 09:24:40|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1643621110000|2022-01-31 09:25:10|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|0
1643621120000|2022-01-31 09:25:20|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|0
1643621170000|2022-01-31 09:26:10|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1643621180000|2022-01-31 09:26:20|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1643621190000|2022-01-31 09:26:30|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|0
1643621220000|2022-01-31 09:27:00|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1643621240000|2022-01-31 09:27:20|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1643621280000|2022-01-31 09:28:00|8053.4|8053.4|8056.6|8056.6|8056.6|8056.6|8053.18|8053.18|0
1643621300000|2022-01-31 09:28:20|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|8056.38|0
1643621310000|2022-01-31 09:28:30|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1643621360000|2022-01-31 09:29:20|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1643621410000|2022-01-31 09:30:10|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1643621440000|2022-01-31 09:30:40|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|0
1643621480000|2022-01-31 09:31:20|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1643621520000|2022-01-31 09:32:00|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1643621570000|2022-01-31 09:32:50|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|8042.71|0
1643621580000|2022-01-31 09:33:00|8042.43|8042.43|8042.15|8042.15|8042.43|8042.43|8042.15|8042.15|0
1643621600000|2022-01-31 09:33:20|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1643621660000|2022-01-31 09:34:20|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1643621670000|2022-01-31 09:34:30|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|0
1643621700000|2022-01-31 09:35:00|8034.17|8034.17|8034.82|8034.82|8034.82|8034.82|8034.17|8034.17|0
1643621710000|2022-01-31 09:35:10|8038.24|8038.24|8039.95|8039.95|8039.95|8039.95|8038.24|8038.24|0
1643621730000|2022-01-31 09:35:30|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1643621840000|2022-01-31 09:37:20|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1643621850000|2022-01-31 09:37:30|8046.56|8046.56|8046.05|8046.05|8046.56|8046.56|8046.05|8046.05|0
1643621910000|2022-01-31 09:38:30|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|0
1643621940000|2022-01-31 09:39:00|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|0
1643621970000|2022-01-31 09:39:30|8046.71|8046.71|8050.13|8050.13|8050.13|8050.13|8046.71|8046.71|0
1643622050000|2022-01-31 09:40:50|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1643622100000|2022-01-31 09:41:40|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|0
1643622120000|2022-01-31 09:42:00|8052.49|8052.49|8052.41|8052.41|8052.49|8052.49|8052.32|8052.32|0
1643622130000|2022-01-31 09:42:10|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|0
1643622140000|2022-01-31 09:42:20|8048.77|8048.77|8050.48|8050.48|8050.48|8050.48|8048.77|8048.77|0
1643622200000|2022-01-31 09:43:20|8052.19|8052.19|8052.36|8052.36|8052.36|8052.36|8052.19|8052.19|0
1643622260000|2022-01-31 09:44:20|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|0
1643622270000|2022-01-31 09:44:30|8048.94|8048.94|8048.77|8048.77|8048.94|8048.94|8048.77|8048.77|0
1643622330000|2022-01-31 09:45:30|8049.2|8049.2|8049.2|8049.2|8049.2|8049.2|8048.77|8048.77|0
1643622390000|2022-01-31 09:46:30|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|0
1643622400000|2022-01-31 09:46:40|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|0
1643622420000|2022-01-31 09:47:00|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|0
1643622460000|2022-01-31 09:47:40|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1643622480000|2022-01-31 09:48:00|8055.41|8055.41|8054.98|8054.98|8055.41|8055.41|8054.98|8054.98|0
1643622570000|2022-01-31 09:49:30|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1643622620000|2022-01-31 09:50:20|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|0
1643622630000|2022-01-31 09:50:30|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1643622660000|2022-01-31 09:51:00|8060.98|8060.98|8059.27|8059.27|8060.98|8060.98|8059.27|8059.27|0
1643622740000|2022-01-31 09:52:20|8058.99|8058.99|8057.28|8057.28|8058.99|8058.99|8057.28|8057.28|0
1643622760000|2022-01-31 09:52:40|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1643622810000|2022-01-31 09:53:30|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|8056.07|0
1643622820000|2022-01-31 09:53:40|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|0
1643622830000|2022-01-31 09:53:50|8054.76|8054.76|8053.86|8053.86|8054.76|8054.76|8053.86|8053.86|0
1643622850000|2022-01-31 09:54:10|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1643622910000|2022-01-31 09:55:10|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|8045.41|0
1643622920000|2022-01-31 09:55:20|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1643622930000|2022-01-31 09:55:30|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|0
1643622950000|2022-01-31 09:55:50|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|0
1643622980000|2022-01-31 09:56:20|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1643623000000|2022-01-31 09:56:40|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|0
1643623040000|2022-01-31 09:57:20|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|0
1643623180000|2022-01-31 09:59:40|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1643623190000|2022-01-31 09:59:50|8038.81|8038.81|8042.22|8042.22|8042.22|8042.22|8038.81|8038.81|0
1643623210000|2022-01-31 10:00:10|8041.78|8041.78|8042.22|8042.22|8042.22|8042.22|8041.78|8041.78|0
1643623220000|2022-01-31 10:00:20|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1643623240000|2022-01-31 10:00:40|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|0
1643623270000|2022-01-31 10:01:10|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|0
1643623280000|2022-01-31 10:01:20|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|0
1643623320000|2022-01-31 10:02:00|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1643623340000|2022-01-31 10:02:20|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|0
1643623390000|2022-01-31 10:03:10|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|8033.1|0
1643623410000|2022-01-31 10:03:30|8034.81|8034.81|8033.1|8033.1|8034.81|8034.81|8033.1|8033.1|0
1643623420000|2022-01-31 10:03:40|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1643623460000|2022-01-31 10:04:20|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1643623470000|2022-01-31 10:04:30|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|0
1643623540000|2022-01-31 10:05:40|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|0
1643623580000|2022-01-31 10:06:20|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|0
1643623590000|2022-01-31 10:06:30|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|0
1643623650000|2022-01-31 10:07:30|8039.33|8039.33|8037.62|8037.62|8039.33|8039.33|8037.62|8037.62|0
1643623760000|2022-01-31 10:09:20|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1643623820000|2022-01-31 10:10:20|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|0
1643623830000|2022-01-31 10:10:30|8033.91|8033.91|8033.35|8033.35|8033.91|8033.91|8033.35|8033.35|0
1643623860000|2022-01-31 10:11:00|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|8032.91|0
1643623870000|2022-01-31 10:11:10|8032.69|8032.69|8032.28|8032.28|8032.69|8032.69|8032.28|8032.28|0
1643623880000|2022-01-31 10:11:20|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|8031.72|0
1643623900000|2022-01-31 10:11:40|8035.13|8035.13|8033.42|8033.42|8035.13|8035.13|8033.42|8033.42|0
1643623950000|2022-01-31 10:12:30|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|0
1643623980000|2022-01-31 10:13:00|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1643623990000|2022-01-31 10:13:10|8037.49|8037.49|8035.78|8035.78|8037.49|8037.49|8035.78|8035.78|0
1643624010000|2022-01-31 10:13:30|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|8034.07|0
1643624040000|2022-01-31 10:14:00|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|0
1643624060000|2022-01-31 10:14:20|8031.7|8031.7|8033.41|8033.41|8033.41|8033.41|8031.7|8031.7|0
1643624100000|2022-01-31 10:15:00|8032.97|8032.97|8036.39|8036.39|8036.39|8036.39|8032.97|8032.97|0
1643624120000|2022-01-31 10:15:20|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|0
1643624160000|2022-01-31 10:16:00|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1643624180000|2022-01-31 10:16:20|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|0
1643624200000|2022-01-31 10:16:40|8041.8|8041.8|8042.08|8042.08|8042.08|8042.08|8041.8|8041.8|0
1643624250000|2022-01-31 10:17:30|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|8038.66|0
1643624260000|2022-01-31 10:17:40|8038.87|8038.87|8040.37|8040.37|8040.37|8040.37|8038.66|8038.66|0
1643624270000|2022-01-31 10:17:50|8040.58|8040.58|8040.16|8040.16|8040.58|8040.58|8040.16|8040.16|0
1643624280000|2022-01-31 10:18:00|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1643624320000|2022-01-31 10:18:40|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|0
1643624330000|2022-01-31 10:18:50|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1643624400000|2022-01-31 10:20:00|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1643624410000|2022-01-31 10:20:10|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|0
1643624500000|2022-01-31 10:21:40|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|0
1643624530000|2022-01-31 10:22:10|8033.13|8033.13|8032.91|8032.91|8033.13|8033.13|8032.91|8032.91|0
1643624580000|2022-01-31 10:23:00|8032.7|8032.7|8032.32|8032.32|8032.7|8032.7|8032.06|8032.06|0
1643624590000|2022-01-31 10:23:10|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1643624610000|2022-01-31 10:23:30|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1643624640000|2022-01-31 10:24:00|8031.59|8031.59|8030.56|8030.56|8031.59|8031.59|8030.56|8030.56|0
1643624650000|2022-01-31 10:24:10|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1643624700000|2022-01-31 10:25:00|8023.98|8023.98|8024.15|8024.15|8024.15|8024.15|8023.98|8023.98|0
1643624760000|2022-01-31 10:26:00|8024.36|8024.36|8024.92|8024.92|8024.92|8024.92|8024.36|8024.36|0
1643624770000|2022-01-31 10:26:10|8025.13|8025.13|8024.91|8024.91|8025.13|8025.13|8024.91|8024.91|0
1643624780000|2022-01-31 10:26:20|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|0
1643624830000|2022-01-31 10:27:10|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|0
1643624850000|2022-01-31 10:27:30|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1643624880000|2022-01-31 10:28:00|8030.16|8030.16|8023.33|8023.33|8030.16|8030.16|8023.33|8023.33|0
1643624890000|2022-01-31 10:28:10|8028.45|8028.45|8026.66|8026.66|8028.45|8028.45|8026.66|8026.66|0
1643624900000|2022-01-31 10:28:20|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|8027.17|0
1643624930000|2022-01-31 10:28:50|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1643625010000|2022-01-31 10:30:10|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|0
1643625040000|2022-01-31 10:30:40|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1643625060000|2022-01-31 10:31:00|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|0
1643625100000|2022-01-31 10:31:40|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1643625110000|2022-01-31 10:31:50|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1643625120000|2022-01-31 10:32:00|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|8016.66|0
1643625140000|2022-01-31 10:32:20|8015.77|8015.77|8015.33|8015.33|8015.77|8015.77|8015.33|8015.33|0
1643625170000|2022-01-31 10:32:50|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|0
1643625190000|2022-01-31 10:33:10|8004.24|8004.24|8006.38|8006.38|8006.38|8006.38|8004.24|8004.24|0
1643625240000|2022-01-31 10:34:00|8009.8|8009.8|8011.51|8011.51|8011.51|8011.51|8009.8|8009.8|0
1643625280000|2022-01-31 10:34:40|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|0
1643625300000|2022-01-31 10:35:00|8014.03|8014.03|8012.32|8012.32|8014.03|8014.03|8012.32|8012.32|0
1643625330000|2022-01-31 10:35:30|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|0
1643625360000|2022-01-31 10:36:00|8017.11|8017.11|8013.69|8013.69|8017.11|8017.11|8013.69|8013.69|0
1643625400000|2022-01-31 10:36:40|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|0
1643625430000|2022-01-31 10:37:10|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|0
1643625490000|2022-01-31 10:38:10|8003.44|8003.44|8001.73|8001.73|8003.44|8003.44|8001.73|8001.73|0
1643625500000|2022-01-31 10:38:20|7999.16|7999.16|7998.65|7998.65|7999.16|7999.16|7998.65|7998.65|0
1643625510000|2022-01-31 10:38:30|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|0
1643625520000|2022-01-31 10:38:40|7998.94|7998.94|7998.51|7998.51|7998.94|7998.94|7998.51|7998.51|0
1643625530000|2022-01-31 10:38:50|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1643625560000|2022-01-31 10:39:20|8001.11|8001.11|8002|8002|8002|8002|8001.11|8001.11|0
1643625570000|2022-01-31 10:39:30|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1643625600000|2022-01-31 10:40:00|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1643625610000|2022-01-31 10:40:10|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|7996.36|0
1643625620000|2022-01-31 10:40:20|7994.65|7994.65|7994.48|7994.48|7994.65|7994.65|7994.48|7994.48|0
1643625630000|2022-01-31 10:40:30|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1643625670000|2022-01-31 10:41:10|7989.36|7989.36|7991.06|7991.06|7991.06|7991.06|7989.36|7989.36|0
1643625690000|2022-01-31 10:41:30|7994.48|7994.48|7996.19|7996.19|7996.19|7996.19|7994.48|7994.48|0
1643625710000|2022-01-31 10:41:50|7999.61|7999.61|7997.9|7997.9|7999.61|7999.61|7997.9|7997.9|0
1643625720000|2022-01-31 10:42:00|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1643625750000|2022-01-31 10:42:30|8005.04|8005.04|8006.75|8006.75|8006.75|8006.75|8005.04|8005.04|0
1643625770000|2022-01-31 10:42:50|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|8008.46|0
1643625780000|2022-01-31 10:43:00|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1643625800000|2022-01-31 10:43:20|8009.41|8009.41|8009.92|8009.92|8009.92|8009.92|8009.41|8009.41|0
1643625820000|2022-01-31 10:43:40|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1643625870000|2022-01-31 10:44:30|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1643625910000|2022-01-31 10:45:10|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1643626060000|2022-01-31 10:47:40|8015.05|8015.05|8016.75|8016.75|8016.75|8016.75|8015.05|8015.05|0
1643626080000|2022-01-31 10:48:00|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1643626090000|2022-01-31 10:48:10|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|0
1643626110000|2022-01-31 10:48:30|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1643626130000|2022-01-31 10:48:50|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|0
1643626150000|2022-01-31 10:49:10|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1643626180000|2022-01-31 10:49:40|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|8018.46|0
1643626300000|2022-01-31 10:51:40|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1643626330000|2022-01-31 10:52:10|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|0
1643626360000|2022-01-31 10:52:40|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1643626440000|2022-01-31 10:54:00|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1643626450000|2022-01-31 10:54:10|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|0
1643626460000|2022-01-31 10:54:20|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1643626520000|2022-01-31 10:55:20|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|0
1643626550000|2022-01-31 10:55:50|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1643626610000|2022-01-31 10:56:50|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1643626650000|2022-01-31 10:57:30|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1643626660000|2022-01-31 10:57:40|8012.84|8012.84|8011.14|8011.14|8012.84|8012.84|8011.14|8011.14|0
1643626710000|2022-01-31 10:58:30|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|0
1643626740000|2022-01-31 10:59:00|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|0
1643626750000|2022-01-31 10:59:10|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|0
1643626810000|2022-01-31 11:00:10|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|0
1643626820000|2022-01-31 11:00:20|8000.89|8000.89|8000.61|8000.61|8000.89|8000.89|8000.61|8000.61|0
1643626830000|2022-01-31 11:00:30|7998.9|7998.9|8000.61|8000.61|8000.61|8000.61|7998.9|7998.9|0
1643626860000|2022-01-31 11:01:00|7998.9|7998.9|8004.02|8004.02|8004.02|8004.02|7998.9|7998.9|0
1643626900000|2022-01-31 11:01:40|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|0
1643626930000|2022-01-31 11:02:10|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1643626960000|2022-01-31 11:02:40|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|0
1643626980000|2022-01-31 11:03:00|7991.63|7991.63|7996.75|7996.75|7996.75|7996.75|7991.63|7991.63|0
1643627020000|2022-01-31 11:03:40|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1643627060000|2022-01-31 11:04:20|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|0
1643627070000|2022-01-31 11:04:30|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|0
1643627090000|2022-01-31 11:04:50|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|0
1643627120000|2022-01-31 11:05:20|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|8000.39|0
1643627160000|2022-01-31 11:06:00|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|0
1643627170000|2022-01-31 11:06:10|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|0
1643627200000|2022-01-31 11:06:40|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1643627220000|2022-01-31 11:07:00|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|8006.28|0
1643627270000|2022-01-31 11:07:50|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1643627400000|2022-01-31 11:10:00|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|8005.13|0
1643627420000|2022-01-31 11:10:20|8005.56|8005.56|8008.8|8008.8|8008.8|8008.8|8005.56|8005.56|0
1643627570000|2022-01-31 11:12:50|8007.1|8007.1|8005.39|8005.39|8007.1|8007.1|8005.39|8005.39|0
1643627590000|2022-01-31 11:13:10|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|0
1643627640000|2022-01-31 11:14:00|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|0
1643627670000|2022-01-31 11:14:30|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|0
1643627700000|2022-01-31 11:15:00|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|0
1643627800000|2022-01-31 11:16:40|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1643627840000|2022-01-31 11:17:20|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|0
1643627850000|2022-01-31 11:17:30|8011.78|8011.78|8013.49|8013.49|8013.49|8013.49|8011.78|8011.78|0
1643627870000|2022-01-31 11:17:50|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1643627880000|2022-01-31 11:18:00|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1643628000000|2022-01-31 11:20:00|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1643628080000|2022-01-31 11:21:20|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|0
1643628090000|2022-01-31 11:21:30|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1643628120000|2022-01-31 11:22:00|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|0
1643628130000|2022-01-31 11:22:10|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|8016.91|0
1643628160000|2022-01-31 11:22:40|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1643628240000|2022-01-31 11:24:00|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|8013.49|0
1643628300000|2022-01-31 11:25:00|8013.24|8013.24|8013.32|8013.32|8013.32|8013.32|8013.24|8013.24|0
1643628360000|2022-01-31 11:26:00|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1643628460000|2022-01-31 11:27:40|8011.82|8011.82|8011.74|8011.74|8011.82|8011.82|8011.74|8011.74|0
1643628480000|2022-01-31 11:28:00|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1643628500000|2022-01-31 11:28:20|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1643628540000|2022-01-31 11:29:00|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1643628570000|2022-01-31 11:29:30|7991.02|7991.02|7989.31|7989.31|7991.02|7991.02|7989.31|7989.31|0
1643628610000|2022-01-31 11:30:10|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|0
1643628630000|2022-01-31 11:30:30|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|0
1643628650000|2022-01-31 11:30:50|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1643628750000|2022-01-31 11:32:30|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|0
1643628920000|2022-01-31 11:35:20|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1643628970000|2022-01-31 11:36:10|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|0
1643629020000|2022-01-31 11:37:00|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|7992.95|0
1643629030000|2022-01-31 11:37:10|7992.73|7992.73|7994.44|7994.44|7994.44|7994.44|7992.73|7992.73|0
1643629050000|2022-01-31 11:37:30|7992.73|7992.73|7991.02|7991.02|7992.73|7992.73|7991.02|7991.02|0
1643629080000|2022-01-31 11:38:00|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1643629210000|2022-01-31 11:40:10|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|0
1643629250000|2022-01-31 11:40:50|7991.02|7991.02|7989.31|7989.31|7991.02|7991.02|7989.31|7989.31|0
1643629270000|2022-01-31 11:41:10|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1643629280000|2022-01-31 11:41:20|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|0
1643629290000|2022-01-31 11:41:30|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1643629310000|2022-01-31 11:41:50|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1643629420000|2022-01-31 11:43:40|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|0
1643629440000|2022-01-31 11:44:00|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1643629470000|2022-01-31 11:44:30|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|7992.73|0
1643629480000|2022-01-31 11:44:40|7991.02|7991.02|7989.31|7989.31|7991.02|7991.02|7989.31|7989.31|0
1643629500000|2022-01-31 11:45:00|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1643629640000|2022-01-31 11:47:20|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|0
1643629660000|2022-01-31 11:47:40|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1643629700000|2022-01-31 11:48:20|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1643629780000|2022-01-31 11:49:40|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|0
1643629810000|2022-01-31 11:50:10|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1643629950000|2022-01-31 11:52:30|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1643629980000|2022-01-31 11:53:00|7994.86|7994.86|7997|7997|7997|7997|7994.86|7994.86|0
1643629990000|2022-01-31 11:53:10|7996.74|7996.74|8000.16|8000.16|8000.16|8000.16|7996.74|7996.74|0
1643630020000|2022-01-31 11:53:40|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|0
1643630250000|2022-01-31 11:57:30|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|0
1643630300000|2022-01-31 11:58:20|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1643630320000|2022-01-31 11:58:40|8002.5|8002.5|8002.5|8002.5|8002.5|8002.5|8002.5|8002.5|0
1643630350000|2022-01-31 11:59:10|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|0
1643630400000|2022-01-31 12:00:00|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1643630500000|2022-01-31 12:01:40|8004.43|8004.43|8004.43|8004.43|8006.13|8006.13|8004.43|8004.43|0
1643630600000|2022-01-31 12:03:20|7995.88|7995.88|7995.67|7995.67|7995.88|7995.88|7995.67|7995.67|0
1643630680000|2022-01-31 12:04:40|7995.15|7995.15|7994.64|7994.64|7995.15|7995.15|7994.64|7994.64|0
1643630700000|2022-01-31 12:05:00|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|0
1643630710000|2022-01-31 12:05:10|7989.86|7989.86|7989.6|7989.6|7989.86|7989.86|7989.6|7989.6|0
1643630730000|2022-01-31 12:05:30|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1643630740000|2022-01-31 12:05:40|7981.06|7981.06|7977.64|7977.64|7981.06|7981.06|7977.64|7977.64|0
1643630810000|2022-01-31 12:06:50|7978.15|7978.15|7977.72|7977.72|7978.15|7978.15|7977.72|7977.72|0
1643630820000|2022-01-31 12:07:00|7977.93|7977.93|7977.31|7977.31|7977.93|7977.93|7977.31|7977.31|0
1643630860000|2022-01-31 12:07:40|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|0
1643631000000|2022-01-31 12:10:00|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|0
1643631030000|2022-01-31 12:10:30|7982.22|7982.22|7983.93|7983.93|7983.93|7983.93|7982.22|7982.22|0
1643631090000|2022-01-31 12:11:30|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1643631150000|2022-01-31 12:12:30|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1643631160000|2022-01-31 12:12:40|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1643631320000|2022-01-31 12:15:20|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|0
1643631370000|2022-01-31 12:16:10|7981.06|7981.06|7980.85|7980.85|7981.06|7981.06|7980.85|7980.85|0
1643631420000|2022-01-31 12:17:00|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1643631440000|2022-01-31 12:17:20|7980.85|7980.85|7975.44|7975.44|7980.85|7980.85|7975.44|7975.44|0
1643631450000|2022-01-31 12:17:30|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|0
1643631460000|2022-01-31 12:17:40|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|0
1643631500000|2022-01-31 12:18:20|7978.86|7978.86|7973.73|7973.73|7978.86|7978.86|7973.73|7973.73|0
1643631660000|2022-01-31 12:21:00|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1643631720000|2022-01-31 12:22:00|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1643631730000|2022-01-31 12:22:10|7969.25|7969.25|7967.54|7967.54|7969.25|7969.25|7967.54|7967.54|0
1643631760000|2022-01-31 12:22:40|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1643631770000|2022-01-31 12:22:50|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1643631780000|2022-01-31 12:23:00|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|0
1643631790000|2022-01-31 12:23:10|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|0
1643631820000|2022-01-31 12:23:40|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|0
1643631840000|2022-01-31 12:24:00|7964.64|7964.64|7963.91|7963.91|7964.64|7964.64|7963.91|7963.91|0
1643631880000|2022-01-31 12:24:40|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1643631940000|2022-01-31 12:25:40|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|0
1643632010000|2022-01-31 12:26:50|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|0
1643632020000|2022-01-31 12:27:00|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|0
1643632050000|2022-01-31 12:27:30|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1643632080000|2022-01-31 12:28:00|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|0
1643632220000|2022-01-31 12:30:20|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|0
1643632260000|2022-01-31 12:31:00|7973.9|7973.9|7973.68|7973.68|7973.9|7973.9|7973.68|7973.68|0
1643632320000|2022-01-31 12:32:00|7978.81|7978.81|7980.51|7980.51|7980.51|7980.51|7978.81|7978.81|0
1643632370000|2022-01-31 12:32:50|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|0
1643632420000|2022-01-31 12:33:40|7980.51|7980.51|7978.81|7978.81|7980.51|7980.51|7978.81|7978.81|0
1643632530000|2022-01-31 12:35:30|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|0
1643632610000|2022-01-31 12:36:50|7981.13|7981.13|7980.51|7980.51|7981.13|7981.13|7980.51|7980.51|0
1643632630000|2022-01-31 12:37:10|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|0
1643632640000|2022-01-31 12:37:20|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|0
1643632700000|2022-01-31 12:38:20|7979.02|7979.02|7979.02|7979.02|7979.02|7979.02|7979.02|7979.02|0
1643632800000|2022-01-31 12:40:00|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1643632860000|2022-01-31 12:41:00|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|0
1643632950000|2022-01-31 12:42:30|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|0
1643633030000|2022-01-31 12:43:50|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1643633070000|2022-01-31 12:44:30|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|0
1643633090000|2022-01-31 12:44:50|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|0
1643633170000|2022-01-31 12:46:10|7971.33|7971.33|7966.21|7966.21|7971.33|7971.33|7966.21|7966.21|0
1643633210000|2022-01-31 12:46:50|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|0
1643633240000|2022-01-31 12:47:20|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|0
1643633300000|2022-01-31 12:48:20|7966.43|7966.43|7966.65|7966.65|7966.65|7966.65|7966.43|7966.43|0
1643633310000|2022-01-31 12:48:30|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|0
1643633340000|2022-01-31 12:49:00|7965.92|7965.92|7964.21|7964.21|7965.92|7965.92|7964.21|7964.21|0
1643633360000|2022-01-31 12:49:20|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1643633380000|2022-01-31 12:49:40|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1643633410000|2022-01-31 12:50:10|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|0
1643633440000|2022-01-31 12:50:40|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1643633460000|2022-01-31 12:51:00|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|0
1643633520000|2022-01-31 12:52:00|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1643633560000|2022-01-31 12:52:40|7969.82|7969.82|7968.11|7968.11|7969.82|7969.82|7968.11|7968.11|0
1643633630000|2022-01-31 12:53:50|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1643633640000|2022-01-31 12:54:00|7966.4|7966.4|7964.69|7964.69|7966.4|7966.4|7964.69|7964.69|0
1643633750000|2022-01-31 12:55:50|7964.78|7964.78|7966.49|7966.49|7966.49|7966.49|7964.78|7964.78|0
1643633760000|2022-01-31 12:56:00|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|0
1643633790000|2022-01-31 12:56:30|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|0
1643633900000|2022-01-31 12:58:20|7966.53|7966.53|7966.53|7966.53|7966.53|7966.53|7966.53|7966.53|0
1643633910000|2022-01-31 12:58:30|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|0
1643633930000|2022-01-31 12:58:50|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1643633970000|2022-01-31 12:59:30|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|0
1643634000000|2022-01-31 13:00:00|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1643634010000|2022-01-31 13:00:10|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1643634110000|2022-01-31 13:01:50|7976.72|7976.72|7975.67|7975.67|7976.72|7976.72|7975.01|7975.01|0
1643634200000|2022-01-31 13:03:20|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1643634220000|2022-01-31 13:03:40|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1643634230000|2022-01-31 13:03:50|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|0
1643634270000|2022-01-31 13:04:30|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1643634310000|2022-01-31 13:05:10|7963.58|7963.58|7962.92|7962.92|7963.58|7963.58|7962.92|7962.92|0
1643634340000|2022-01-31 13:05:40|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|0
1643634360000|2022-01-31 13:06:00|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1643634380000|2022-01-31 13:06:20|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|0
1643634420000|2022-01-31 13:07:00|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1643634470000|2022-01-31 13:07:50|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|0
1643634500000|2022-01-31 13:08:20|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|0
1643634590000|2022-01-31 13:09:50|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1643634620000|2022-01-31 13:10:20|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|0
1643634630000|2022-01-31 13:10:30|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|0
1643634680000|2022-01-31 13:11:20|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|0
1643634780000|2022-01-31 13:13:00|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1643634790000|2022-01-31 13:13:10|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1643634830000|2022-01-31 13:13:50|7961.3|7961.3|7961.52|7961.52|7961.52|7961.52|7961.3|7961.3|0
1643634870000|2022-01-31 13:14:30|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1643635010000|2022-01-31 13:16:50|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|7970.07|0
1643635030000|2022-01-31 13:17:10|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|0
1643635080000|2022-01-31 13:18:00|7970.07|7970.07|7969.86|7969.86|7970.07|7970.07|7969.86|7969.86|0
1643635100000|2022-01-31 13:18:20|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1643635160000|2022-01-31 13:19:20|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1643635240000|2022-01-31 13:20:40|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1643635390000|2022-01-31 13:23:10|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1643635560000|2022-01-31 13:26:00|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1643635600000|2022-01-31 13:26:40|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1643635640000|2022-01-31 13:27:20|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|7965.27|0
1643635680000|2022-01-31 13:28:00|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|0
1643635690000|2022-01-31 13:28:10|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1643635740000|2022-01-31 13:29:00|7969.25|7969.25|7969.45|7969.45|7969.45|7969.45|7969.25|7969.25|0
1643635760000|2022-01-31 13:29:20|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1643635790000|2022-01-31 13:29:50|7974.58|7974.58|7974.58|7974.58|7974.75|7974.75|7974.58|7974.58|0
1643635800000|2022-01-31 13:30:00|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1643635860000|2022-01-31 13:31:00|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|0
1643635880000|2022-01-31 13:31:20|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1643635910000|2022-01-31 13:31:50|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1643635940000|2022-01-31 13:32:20|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1643635950000|2022-01-31 13:32:30|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1643635980000|2022-01-31 13:33:00|7985.27|7985.27|7985.61|7985.61|7985.61|7985.61|7985.27|7985.27|0
1643635990000|2022-01-31 13:33:10|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1643636020000|2022-01-31 13:33:40|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|0
1643636030000|2022-01-31 13:33:50|7990.94|7990.94|7990.74|7990.74|7990.94|7990.94|7990.74|7990.74|0
1643636040000|2022-01-31 13:34:00|7991.25|7991.25|7989.54|7989.54|7991.25|7991.25|7989.54|7989.54|0
1643636050000|2022-01-31 13:34:10|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1643636110000|2022-01-31 13:35:10|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|0
1643636160000|2022-01-31 13:36:00|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|0
1643636250000|2022-01-31 13:37:30|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1643636370000|2022-01-31 13:39:30|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|0
1643636390000|2022-01-31 13:39:50|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1643636410000|2022-01-31 13:40:10|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1643636520000|2022-01-31 13:42:00|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|0
1643636670000|2022-01-31 13:44:30|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1643636690000|2022-01-31 13:44:50|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|0
1643636700000|2022-01-31 13:45:00|7996.86|7996.86|7993.45|7993.45|7996.86|7996.86|7993.45|7993.45|0
1643636740000|2022-01-31 13:45:40|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|0
1643636780000|2022-01-31 13:46:20|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|0
1643636800000|2022-01-31 13:46:40|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1643636820000|2022-01-31 13:47:00|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|7991.81|0
1643636870000|2022-01-31 13:47:50|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1643636900000|2022-01-31 13:48:20|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1643636960000|2022-01-31 13:49:20|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1643637090000|2022-01-31 13:51:30|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|0
1643637170000|2022-01-31 13:52:50|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|0
1643637190000|2022-01-31 13:53:10|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|0
1643637210000|2022-01-31 13:53:30|7986.72|7986.72|7985.02|7985.02|7986.72|7986.72|7985.02|7985.02|0
1643637270000|2022-01-31 13:54:30|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1643637290000|2022-01-31 13:54:50|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|0
1643637470000|2022-01-31 13:57:50|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1643637490000|2022-01-31 13:58:10|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1643637610000|2022-01-31 14:00:10|7982.56|7982.56|7982.35|7982.35|7982.56|7982.56|7982.35|7982.35|0
1643637650000|2022-01-31 14:00:50|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|0
1643637700000|2022-01-31 14:01:40|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1643637720000|2022-01-31 14:02:00|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|0
1643637780000|2022-01-31 14:03:00|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|0
1643637840000|2022-01-31 14:04:00|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1643637870000|2022-01-31 14:04:30|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|0
1643637950000|2022-01-31 14:05:50|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|0
1643637960000|2022-01-31 14:06:00|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|0
1643638120000|2022-01-31 14:08:40|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|0
1643638160000|2022-01-31 14:09:20|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1643638190000|2022-01-31 14:09:50|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|7981.74|0
1643638200000|2022-01-31 14:10:00|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|0
1643638240000|2022-01-31 14:10:40|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|0
1643638260000|2022-01-31 14:11:00|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|0
1643638270000|2022-01-31 14:11:10|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|0
1643638290000|2022-01-31 14:11:30|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|0
1643638320000|2022-01-31 14:12:00|7989.45|7989.45|7989.67|7989.67|7989.67|7989.67|7989.45|7989.45|0
1643638330000|2022-01-31 14:12:10|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|0
1643638340000|2022-01-31 14:12:20|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1643638380000|2022-01-31 14:13:00|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|0
1643638390000|2022-01-31 14:13:10|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|0
1643638410000|2022-01-31 14:13:30|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1643638420000|2022-01-31 14:13:40|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|0
1643638430000|2022-01-31 14:13:50|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|0
1643638440000|2022-01-31 14:14:00|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1643638480000|2022-01-31 14:14:40|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|0
1643638490000|2022-01-31 14:14:50|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1643638510000|2022-01-31 14:15:10|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|0
1643638520000|2022-01-31 14:15:20|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1643638550000|2022-01-31 14:15:50|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1643638560000|2022-01-31 14:16:00|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1643638590000|2022-01-31 14:16:30|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1643638680000|2022-01-31 14:18:00|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|0
1643638740000|2022-01-31 14:19:00|7984|7984|7984|7984|7984|7984|7984|7984|0
1643638760000|2022-01-31 14:19:20|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|7984.17|0
1643638800000|2022-01-31 14:20:00|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|0
1643638900000|2022-01-31 14:21:40|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1643638930000|2022-01-31 14:22:10|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|0
1643638960000|2022-01-31 14:22:40|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|0
1643639030000|2022-01-31 14:23:50|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|0
1643639060000|2022-01-31 14:24:20|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|0
1643639090000|2022-01-31 14:24:50|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|0
1643639120000|2022-01-31 14:25:20|7981.16|7981.16|7981.38|7981.38|7981.38|7981.38|7981.16|7981.16|0
1643639130000|2022-01-31 14:25:30|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1643639180000|2022-01-31 14:26:20|7982.16|7982.16|7981.88|7981.88|7982.16|7982.16|7981.88|7981.88|0
1643639190000|2022-01-31 14:26:30|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1643639200000|2022-01-31 14:26:40|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|0
1643639230000|2022-01-31 14:27:10|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1643639240000|2022-01-31 14:27:20|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1643639300000|2022-01-31 14:28:20|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1643639380000|2022-01-31 14:29:40|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|0
1643639390000|2022-01-31 14:29:50|7987.03|7987.03|7981.91|7981.91|7987.03|7987.03|7981.91|7981.91|0
1643639400000|2022-01-31 14:30:00|7983.62|7983.62|7980.2|7980.2|7983.62|7983.62|7975.07|7975.07|0
1643639410000|2022-01-31 14:30:10|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|0
1643639430000|2022-01-31 14:30:30|7976.78|7976.78|7971.66|7971.66|7976.78|7976.78|7971.66|7971.66|0
1643639440000|2022-01-31 14:30:40|7971.38|7971.38|7979.92|7979.92|7979.92|7979.92|7971.38|7971.38|0
1643639450000|2022-01-31 14:30:50|7980.2|7980.2|7980.42|7980.42|7980.42|7980.42|7980.2|7980.2|0
1643639460000|2022-01-31 14:31:00|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1643639470000|2022-01-31 14:31:10|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|0
1643639520000|2022-01-31 14:32:00|7987.25|7987.25|7987.46|7987.46|7987.46|7987.46|7987.25|7987.25|0
1643639540000|2022-01-31 14:32:20|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1643639550000|2022-01-31 14:32:30|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1643639560000|2022-01-31 14:32:40|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|0
1643639580000|2022-01-31 14:33:00|7992.07|7992.07|7993.78|7993.78|7993.78|7993.78|7992.07|7992.07|0
1643639610000|2022-01-31 14:33:30|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|0
1643639620000|2022-01-31 14:33:40|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1643639630000|2022-01-31 14:33:50|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|0
1643639640000|2022-01-31 14:34:00|7991.94|7991.94|7991.94|7991.94|7992.11|7992.11|7991.94|7991.94|0
1643639650000|2022-01-31 14:34:10|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|0
1643639660000|2022-01-31 14:34:20|7997.06|7997.06|7997.68|7997.68|7997.68|7997.68|7997.06|7997.06|0
1643639670000|2022-01-31 14:34:30|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|0
1643639680000|2022-01-31 14:34:40|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1643639700000|2022-01-31 14:35:00|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|0
1643639710000|2022-01-31 14:35:10|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|0
1643639720000|2022-01-31 14:35:20|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|0
1643639760000|2022-01-31 14:36:00|7998.38|7998.38|7998.29|7998.29|7998.38|7998.38|7998.29|7998.29|0
1643639780000|2022-01-31 14:36:20|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|0
1643639800000|2022-01-31 14:36:40|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1643639820000|2022-01-31 14:37:00|7994.61|7994.61|7995.04|7995.04|7995.04|7995.04|7994.61|7994.61|0
1643639830000|2022-01-31 14:37:10|7995.29|7995.29|7997.3|7997.3|7997.3|7997.3|7995.29|7995.29|0
1643639850000|2022-01-31 14:37:30|7997.02|7997.02|7991.9|7991.9|7997.02|7997.02|7991.9|7991.9|0
1643639870000|2022-01-31 14:37:50|7991.49|7991.49|7991.77|7991.77|7991.77|7991.77|7991.49|7991.49|0
1643639880000|2022-01-31 14:38:00|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|0
1643639890000|2022-01-31 14:38:10|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1643639900000|2022-01-31 14:38:20|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|0
1643639910000|2022-01-31 14:38:30|7988.63|7988.63|7988.07|7988.07|7988.63|7988.63|7988.07|7988.07|0
1643639920000|2022-01-31 14:38:40|7988.29|7988.29|7983.44|7983.44|7988.85|7988.85|7983.44|7983.44|0
1643639930000|2022-01-31 14:38:50|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|0
1643639940000|2022-01-31 14:39:00|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|0
1643639950000|2022-01-31 14:39:10|7984|7984|7987.42|7987.42|7987.42|7987.42|7984|7984|0
1643639960000|2022-01-31 14:39:20|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1643639980000|2022-01-31 14:39:40|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1643640040000|2022-01-31 14:40:40|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|0
1643640080000|2022-01-31 14:41:20|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1643640100000|2022-01-31 14:41:40|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|0
1643640140000|2022-01-31 14:42:20|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|0
1643640190000|2022-01-31 14:43:10|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|0
1643640200000|2022-01-31 14:43:20|7995.4|7995.4|7995.92|7995.92|7995.92|7995.92|7995.4|7995.4|0
1643640220000|2022-01-31 14:43:40|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1643640230000|2022-01-31 14:43:50|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|0
1643640250000|2022-01-31 14:44:10|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|0
1643640260000|2022-01-31 14:44:20|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|0
1643640310000|2022-01-31 14:45:10|8005.37|8005.37|8005.2|8005.2|8005.37|8005.37|8005.2|8005.2|0
1643640320000|2022-01-31 14:45:20|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|0
1643640370000|2022-01-31 14:46:10|8001.7|8001.7|7998.28|7998.28|8001.7|8001.7|7994.86|7994.86|0
1643640410000|2022-01-31 14:46:50|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|0
1643640420000|2022-01-31 14:47:00|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1643640430000|2022-01-31 14:47:10|7999.82|7999.82|8001.7|8001.7|8001.7|8001.7|7999.82|7999.82|0
1643640460000|2022-01-31 14:47:40|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|0
1643640490000|2022-01-31 14:48:10|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1643640510000|2022-01-31 14:48:30|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1643640520000|2022-01-31 14:48:40|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|0
1643640540000|2022-01-31 14:49:00|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|0
1643640560000|2022-01-31 14:49:20|7991.53|7991.53|7991.28|7991.28|7991.53|7991.53|7991.28|7991.28|0
1643640570000|2022-01-31 14:49:30|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1643640600000|2022-01-31 14:50:00|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|0
1643640620000|2022-01-31 14:50:20|7982.45|7982.45|7983.32|7983.32|7983.32|7983.32|7982.45|7982.45|0
1643640650000|2022-01-31 14:50:50|7982.91|7982.91|7982.7|7982.7|7982.91|7982.91|7982.7|7982.7|0
1643640660000|2022-01-31 14:51:00|7979.28|7979.28|7980.99|7980.99|7980.99|7980.99|7979.28|7979.28|0
1643640670000|2022-01-31 14:51:10|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|0
1643640680000|2022-01-31 14:51:20|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1643640710000|2022-01-31 14:51:50|7979.06|7979.06|7975.65|7975.65|7979.06|7979.06|7975.65|7975.65|0
1643640730000|2022-01-31 14:52:10|7977.35|7977.35|7979.06|7979.06|7979.06|7979.06|7977.35|7977.35|0
1643640750000|2022-01-31 14:52:30|7979.48|7979.48|7984.6|7984.6|7984.6|7984.6|7979.48|7979.48|0
1643640760000|2022-01-31 14:52:40|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1643640770000|2022-01-31 14:52:50|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|0
1643640780000|2022-01-31 14:53:00|7984.88|7984.88|7983.17|7983.17|7984.88|7984.88|7983.17|7983.17|0
1643640800000|2022-01-31 14:53:20|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1643640820000|2022-01-31 14:53:40|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1643640830000|2022-01-31 14:53:50|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|0
1643640870000|2022-01-31 14:54:30|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1643640910000|2022-01-31 14:55:10|7995.31|7995.31|7997.02|7997.02|7997.02|7997.02|7995.31|7995.31|0
1643640930000|2022-01-31 14:55:30|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1643640960000|2022-01-31 14:56:00|8002.15|8002.15|8000.44|8000.44|8002.15|8002.15|8000.44|8000.44|0
1643640990000|2022-01-31 14:56:30|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1643641070000|2022-01-31 14:57:50|8008.98|8008.98|8005.56|8005.56|8008.98|8008.98|8005.56|8005.56|0
1643641080000|2022-01-31 14:58:00|8007.27|8007.27|8010.69|8010.69|8010.69|8010.69|8007.27|8007.27|0
1643641090000|2022-01-31 14:58:10|8010.9|8010.9|8016.02|8016.02|8016.02|8016.02|8010.9|8010.9|0
1643641100000|2022-01-31 14:58:20|8016.28|8016.28|8013.08|8013.08|8016.5|8016.5|8011.37|8011.37|0
1643641110000|2022-01-31 14:58:30|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1643641120000|2022-01-31 14:58:40|8013.17|8013.17|8016.58|8016.58|8016.58|8016.58|8013.17|8013.17|0
1643641130000|2022-01-31 14:58:50|8016.79|8016.79|8017|8017|8017|8017|8016.79|8016.79|0
1643641140000|2022-01-31 14:59:00|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|0
1643641160000|2022-01-31 14:59:20|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1643641170000|2022-01-31 14:59:30|8018.37|8018.37|8018.65|8018.65|8018.65|8018.65|8018.37|8018.37|0
1643641180000|2022-01-31 14:59:40|8027.2|8027.2|8027.41|8027.41|8027.41|8027.41|8027.2|8027.2|0
1643641200000|2022-01-31 15:00:00|8025.7|8025.7|8020.58|8020.58|8025.7|8025.7|8020.58|8020.58|0
1643641230000|2022-01-31 15:00:30|8020.3|8020.3|8022.01|8022.01|8022.01|8022.01|8020.3|8020.3|0
1643641240000|2022-01-31 15:00:40|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1643641260000|2022-01-31 15:01:00|8025.2|8025.2|8024.99|8024.99|8025.2|8025.2|8024.99|8024.99|0
1643641270000|2022-01-31 15:01:10|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1643641280000|2022-01-31 15:01:20|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1643641310000|2022-01-31 15:01:50|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|0
1643641320000|2022-01-31 15:02:00|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1643641330000|2022-01-31 15:02:10|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|0
1643641340000|2022-01-31 15:02:20|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1643641350000|2022-01-31 15:02:30|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1643641400000|2022-01-31 15:03:20|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|0
1643641410000|2022-01-31 15:03:30|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1643641430000|2022-01-31 15:03:50|8025.12|8025.12|8021.7|8021.7|8025.12|8025.12|8021.7|8021.7|0
1643641450000|2022-01-31 15:04:10|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|0
1643641460000|2022-01-31 15:04:20|8019.48|8019.48|8021.19|8021.19|8021.19|8021.19|8019.48|8019.48|0
1643641480000|2022-01-31 15:04:40|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|0
1643641510000|2022-01-31 15:05:10|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|0
1643641560000|2022-01-31 15:06:00|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|0
1643641590000|2022-01-31 15:06:30|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|0
1643641620000|2022-01-31 15:07:00|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|0
1643641680000|2022-01-31 15:08:00|8016.06|8016.06|8014.35|8014.35|8016.06|8016.06|8014.35|8014.35|0
1643641710000|2022-01-31 15:08:30|8014.44|8014.44|8017.86|8017.86|8017.86|8017.86|8014.44|8014.44|0
1643641730000|2022-01-31 15:08:50|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|0
1643641740000|2022-01-31 15:09:00|8021.27|8021.27|8021.27|8021.27|8021.27|8021.27|8021.27|8021.27|0
1643641750000|2022-01-31 15:09:10|8021.53|8021.53|8021.74|8021.74|8021.74|8021.74|8021.53|8021.53|0
1643641770000|2022-01-31 15:09:30|8025.15|8025.15|8026.86|8026.86|8026.86|8026.86|8025.15|8025.15|0
1643641790000|2022-01-31 15:09:50|8025.15|8025.15|8025.33|8025.33|8025.33|8025.33|8025.15|8025.15|0
1643641850000|2022-01-31 15:10:50|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8021.91|8021.91|0
1643641890000|2022-01-31 15:11:30|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|0
1643641910000|2022-01-31 15:11:50|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|8018.75|0
1643641920000|2022-01-31 15:12:00|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1643641950000|2022-01-31 15:12:30|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1643642000000|2022-01-31 15:13:20|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1643642020000|2022-01-31 15:13:40|8022.82|8022.82|8022.31|8022.31|8022.82|8022.82|8022.31|8022.31|0
1643642030000|2022-01-31 15:13:50|8022.75|8022.75|8023.18|8023.18|8023.18|8023.18|8022.75|8022.75|0
1643642040000|2022-01-31 15:14:00|8023.39|8023.39|8023.17|8023.17|8023.39|8023.39|8023.17|8023.17|0
1643642050000|2022-01-31 15:14:10|8022.73|8022.73|8024.22|8024.22|8024.22|8024.22|8022.52|8022.52|0
1643642060000|2022-01-31 15:14:20|8025.93|8025.93|8024.22|8024.22|8025.93|8025.93|8024.22|8024.22|0
1643642100000|2022-01-31 15:15:00|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1643642120000|2022-01-31 15:15:20|8022.43|8022.43|8023.08|8023.08|8023.08|8023.08|8022.43|8022.43|0
1643642130000|2022-01-31 15:15:30|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1643642160000|2022-01-31 15:16:00|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|0
1643642220000|2022-01-31 15:17:00|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|0
1643642230000|2022-01-31 15:17:10|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|8022.69|0
1643642240000|2022-01-31 15:17:20|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1643642260000|2022-01-31 15:17:40|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|0
1643642280000|2022-01-31 15:18:00|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1643642300000|2022-01-31 15:18:20|8022.69|8022.69|8022.91|8022.91|8022.91|8022.91|8022.69|8022.69|0
1643642310000|2022-01-31 15:18:30|8026.33|8026.33|8029.75|8029.75|8029.75|8029.75|8026.33|8026.33|0
1643642350000|2022-01-31 15:19:10|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|0
1643642360000|2022-01-31 15:19:20|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|0
1643642380000|2022-01-31 15:19:40|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|0
1643642400000|2022-01-31 15:20:00|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|0
1643642470000|2022-01-31 15:21:10|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1643642510000|2022-01-31 15:21:50|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1643642540000|2022-01-31 15:22:20|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1643642560000|2022-01-31 15:22:40|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1643642600000|2022-01-31 15:23:20|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1643642620000|2022-01-31 15:23:40|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|8037.38|0
1643642650000|2022-01-31 15:24:10|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1643642670000|2022-01-31 15:24:30|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1643642700000|2022-01-31 15:25:00|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1643642750000|2022-01-31 15:25:50|8037.44|8037.44|8035.73|8035.73|8037.44|8037.44|8035.73|8035.73|0
1643642760000|2022-01-31 15:26:00|8034.02|8034.02|8034.02|8034.02|8034.02|8034.02|8034.02|8034.02|0
1643642780000|2022-01-31 15:26:20|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|8037.44|0
1643642830000|2022-01-31 15:27:10|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1643642840000|2022-01-31 15:27:20|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1643642860000|2022-01-31 15:27:40|8040.65|8040.65|8036.95|8036.95|8040.65|8040.65|8036.95|8036.95|0
1643642890000|2022-01-31 15:28:10|8037.04|8037.04|8036.6|8036.6|8037.04|8037.04|8036.6|8036.6|0
1643642900000|2022-01-31 15:28:20|8036.43|8036.43|8036.34|8036.34|8036.43|8036.43|8036.34|8036.34|0
1643642940000|2022-01-31 15:29:00|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|0
1643642980000|2022-01-31 15:29:40|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|0
1643642990000|2022-01-31 15:29:50|8034.63|8034.63|8036.34|8036.34|8036.34|8036.34|8034.63|8034.63|0
1643643030000|2022-01-31 15:30:30|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|0
1643643040000|2022-01-31 15:30:40|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1643643060000|2022-01-31 15:31:00|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1643643070000|2022-01-31 15:31:10|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|0
1643643100000|2022-01-31 15:31:40|8036.62|8036.62|8037.07|8037.07|8037.07|8037.07|8036.62|8036.62|0
1643643110000|2022-01-31 15:31:50|8038.78|8038.78|8040.49|8040.49|8040.49|8040.49|8038.78|8038.78|0
1643643120000|2022-01-31 15:32:00|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1643643130000|2022-01-31 15:32:10|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1643643180000|2022-01-31 15:33:00|8037.07|8037.07|8038.78|8038.78|8038.78|8038.78|8037.07|8037.07|0
1643643190000|2022-01-31 15:33:10|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1643643210000|2022-01-31 15:33:30|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1643643220000|2022-01-31 15:33:40|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|0
1643643230000|2022-01-31 15:33:50|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|0
1643643320000|2022-01-31 15:35:20|8035.57|8035.57|8039.24|8039.24|8039.24|8039.24|8035.57|8035.57|0
1643643330000|2022-01-31 15:35:30|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|0
1643643350000|2022-01-31 15:35:50|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1643643360000|2022-01-31 15:36:00|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1643643390000|2022-01-31 15:36:30|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|0
1643643420000|2022-01-31 15:37:00|8039.37|8039.37|8039.58|8039.58|8039.58|8039.58|8039.37|8039.37|0
1643643430000|2022-01-31 15:37:10|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1643643450000|2022-01-31 15:37:30|8038.04|8038.04|8037.87|8037.87|8038.04|8038.04|8037.87|8037.87|0
1643643490000|2022-01-31 15:38:10|8032.74|8032.74|8034.45|8034.45|8034.45|8034.45|8032.74|8032.74|0
1643643540000|2022-01-31 15:39:00|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|0
1643643550000|2022-01-31 15:39:10|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|0
1643643570000|2022-01-31 15:39:30|8027.53|8027.53|8030.95|8030.95|8030.95|8030.95|8027.53|8027.53|0
1643643590000|2022-01-31 15:39:50|8030.73|8030.73|8030.51|8030.51|8030.73|8030.73|8030.51|8030.51|0
1643643600000|2022-01-31 15:40:00|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1643643620000|2022-01-31 15:40:20|8025.39|8025.39|8027.3|8027.3|8027.3|8027.3|8025.39|8025.39|0
1643643630000|2022-01-31 15:40:30|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|0
1643643640000|2022-01-31 15:40:40|8028.73|8028.73|8032.15|8032.15|8032.15|8032.15|8028.73|8028.73|0
1643643650000|2022-01-31 15:40:50|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1643643670000|2022-01-31 15:41:10|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|0
1643643690000|2022-01-31 15:41:30|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1643643710000|2022-01-31 15:41:50|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|8030.44|0
1643643720000|2022-01-31 15:42:00|8030.03|8030.03|8029.68|8029.68|8030.03|8030.03|8029.68|8029.68|0
1643643730000|2022-01-31 15:42:10|8029.6|8029.6|8026.18|8026.18|8029.6|8029.6|8024.47|8024.47|0
1643643740000|2022-01-31 15:42:20|8022.76|8022.76|8020.4|8020.4|8022.76|8022.76|8020.4|8020.4|0
1643643760000|2022-01-31 15:42:40|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|0
1643643790000|2022-01-31 15:43:10|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1643643810000|2022-01-31 15:43:30|8016.36|8016.36|8016.88|8016.88|8016.88|8016.88|8016.36|8016.36|0
1643643820000|2022-01-31 15:43:40|8018.59|8018.59|8019.1|8019.1|8019.1|8019.1|8018.59|8018.59|0
1643643830000|2022-01-31 15:43:50|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|0
1643643850000|2022-01-31 15:44:10|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1643643860000|2022-01-31 15:44:20|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|0
1643643880000|2022-01-31 15:44:40|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|0
1643643890000|2022-01-31 15:44:50|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|0
1643643900000|2022-01-31 15:45:00|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1643643910000|2022-01-31 15:45:10|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|8022.93|0
1643643930000|2022-01-31 15:45:30|8023.14|8023.14|8022.93|8022.93|8023.14|8023.14|8022.93|8022.93|0
1643643940000|2022-01-31 15:45:40|8019.51|8019.51|8017.8|8017.8|8019.51|8019.51|8017.8|8017.8|0
1643643960000|2022-01-31 15:46:00|8019.51|8019.51|8021.22|8021.22|8021.22|8021.22|8019.51|8019.51|0
1643643980000|2022-01-31 15:46:20|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|0
1643644010000|2022-01-31 15:46:50|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|0
1643644070000|2022-01-31 15:47:50|8020.13|8020.13|8019.91|8019.91|8020.13|8020.13|8019.91|8019.91|0
1643644090000|2022-01-31 15:48:10|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1643644120000|2022-01-31 15:48:40|8022.14|8022.14|8021.52|8021.52|8022.14|8022.14|8021.52|8021.52|0
1643644140000|2022-01-31 15:49:00|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|8021.74|0
1643644150000|2022-01-31 15:49:10|8022.02|8022.02|8022.52|8022.52|8022.52|8022.52|8022.02|8022.02|0
1643644160000|2022-01-31 15:49:20|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|0
1643644200000|2022-01-31 15:50:00|8027.21|8027.21|8028.92|8028.92|8028.92|8028.92|8027.21|8027.21|0
1643644210000|2022-01-31 15:50:10|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1643644230000|2022-01-31 15:50:30|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|0
1643644240000|2022-01-31 15:50:40|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1643644260000|2022-01-31 15:51:00|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|8034.24|0
1643644280000|2022-01-31 15:51:20|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1643644320000|2022-01-31 15:52:00|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|0
1643644360000|2022-01-31 15:52:40|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|0
1643644380000|2022-01-31 15:53:00|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|0
1643644400000|2022-01-31 15:53:20|8033.32|8033.32|8033.54|8033.54|8033.54|8033.54|8033.32|8033.32|0
1643644420000|2022-01-31 15:53:40|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|0
1643644430000|2022-01-31 15:53:50|8035.08|8035.08|8035.59|8035.59|8035.59|8035.59|8035.08|8035.08|0
1643644440000|2022-01-31 15:54:00|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|8037.3|0
1643644480000|2022-01-31 15:54:40|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|0
1643644490000|2022-01-31 15:54:50|8039.44|8039.44|8039.66|8039.66|8039.66|8039.66|8039.44|8039.44|0
1643644500000|2022-01-31 15:55:00|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1643644520000|2022-01-31 15:55:20|8041.15|8041.15|8041.56|8041.56|8041.56|8041.56|8041.15|8041.15|0
1643644540000|2022-01-31 15:55:40|8043.27|8043.27|8044.98|8044.98|8044.98|8044.98|8043.27|8043.27|0
1643644550000|2022-01-31 15:55:50|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|0
1643644560000|2022-01-31 15:56:00|8043.53|8043.53|8043.75|8043.75|8043.75|8043.75|8043.53|8043.53|0
1643644600000|2022-01-31 15:56:40|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1643644670000|2022-01-31 15:57:50|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1643644680000|2022-01-31 15:58:00|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1643644690000|2022-01-31 15:58:10|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|8045.67|0
1643644700000|2022-01-31 15:58:20|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|8043.97|0
1643644710000|2022-01-31 15:58:30|8044.05|8044.05|8043.79|8043.79|8044.05|8044.05|8043.79|8043.79|0
1643644740000|2022-01-31 15:59:00|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1643644750000|2022-01-31 15:59:10|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|0
1643644760000|2022-01-31 15:59:20|8047.72|8047.72|8047.31|8047.31|8047.72|8047.72|8047.31|8047.31|0
1643644790000|2022-01-31 15:59:50|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1643644800000|2022-01-31 16:00:00|8049.28|8049.28|8049.56|8049.56|8049.56|8049.56|8049.28|8049.28|0
1643644820000|2022-01-31 16:00:20|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|0
1643644830000|2022-01-31 16:00:30|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|0
1643644840000|2022-01-31 16:00:40|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|0
1643644860000|2022-01-31 16:01:00|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1643644870000|2022-01-31 16:01:10|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1643644890000|2022-01-31 16:01:30|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|0
1643644940000|2022-01-31 16:02:20|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1643644950000|2022-01-31 16:02:30|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1643644960000|2022-01-31 16:02:40|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1643644980000|2022-01-31 16:03:00|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1643645050000|2022-01-31 16:04:10|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1643645070000|2022-01-31 16:04:30|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|0
1643645090000|2022-01-31 16:04:50|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1643645100000|2022-01-31 16:05:00|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|0
1643645150000|2022-01-31 16:05:50|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1643645160000|2022-01-31 16:06:00|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|0
1643645190000|2022-01-31 16:06:30|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1643645200000|2022-01-31 16:06:40|8054.39|8054.39|8054.6|8054.6|8054.6|8054.6|8054.39|8054.39|0
1643645210000|2022-01-31 16:06:50|8056.31|8056.31|8056.48|8056.48|8056.48|8056.48|8056.31|8056.31|0
1643645240000|2022-01-31 16:07:20|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1643645270000|2022-01-31 16:07:50|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1643645300000|2022-01-31 16:08:20|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1643645310000|2022-01-31 16:08:30|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1643645320000|2022-01-31 16:08:40|8056.79|8056.79|8056.7|8056.7|8056.87|8056.87|8056.7|8056.7|0
1643645360000|2022-01-31 16:09:20|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1643645390000|2022-01-31 16:09:50|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|0
1643645400000|2022-01-31 16:10:00|8054.36|8054.36|8053.85|8053.85|8054.36|8054.36|8053.85|8053.85|0
1643645420000|2022-01-31 16:10:20|8053.41|8053.41|8053.2|8053.2|8053.41|8053.41|8053.2|8053.2|0
1643645460000|2022-01-31 16:11:00|8051.5|8051.5|8048.08|8048.08|8051.5|8051.5|8048.08|8048.08|0
1643645470000|2022-01-31 16:11:10|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|0
1643645490000|2022-01-31 16:11:30|8048.08|8048.08|8048.08|8048.08|8049.79|8049.79|8048.08|8048.08|0
1643645510000|2022-01-31 16:11:50|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1643645520000|2022-01-31 16:12:00|8051.71|8051.71|8050.01|8050.01|8051.71|8051.71|8050.01|8050.01|0
1643645530000|2022-01-31 16:12:10|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1643645540000|2022-01-31 16:12:20|8050.02|8050.02|8050.23|8050.23|8050.23|8050.23|8050.02|8050.02|0
1643645550000|2022-01-31 16:12:30|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|8051.93|0
1643645560000|2022-01-31 16:12:40|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1643645600000|2022-01-31 16:13:20|8054.16|8054.16|8052.45|8052.45|8054.16|8054.16|8052.45|8052.45|0
1643645640000|2022-01-31 16:14:00|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1643645660000|2022-01-31 16:14:20|8052.57|8052.57|8054.28|8054.28|8054.28|8054.28|8052.57|8052.57|0
1643645670000|2022-01-31 16:14:30|8053.84|8053.84|8052.13|8052.13|8053.84|8053.84|8052.13|8052.13|0
1643645680000|2022-01-31 16:14:40|8052.65|8052.65|8052.65|8052.65|8054.36|8054.36|8052.65|8052.65|0
1643645690000|2022-01-31 16:14:50|8052.2|8052.2|8052.72|8052.72|8052.72|8052.72|8052.2|8052.2|0
1643645700000|2022-01-31 16:15:00|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1643645710000|2022-01-31 16:15:10|8054.14|8054.14|8052.44|8052.44|8054.14|8054.14|8052.44|8052.44|0
1643645720000|2022-01-31 16:15:20|8050.73|8050.73|8050.47|8050.47|8050.73|8050.73|8050.47|8050.47|0
1643645750000|2022-01-31 16:15:50|8048.76|8048.76|8048.85|8048.85|8048.85|8048.85|8048.76|8048.76|0
1643645760000|2022-01-31 16:16:00|8047.82|8047.82|8043.79|8043.79|8047.82|8047.82|8043.79|8043.79|0
1643645770000|2022-01-31 16:16:10|8043.62|8043.62|8041.92|8041.92|8043.62|8043.62|8041.92|8041.92|0
1643645780000|2022-01-31 16:16:20|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1643645790000|2022-01-31 16:16:30|8041.92|8041.92|8040.21|8040.21|8041.92|8041.92|8040.21|8040.21|0
1643645800000|2022-01-31 16:16:40|8039.77|8039.77|8039.99|8039.99|8039.99|8039.99|8038.06|8038.06|0
1643645840000|2022-01-31 16:17:20|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1643645850000|2022-01-31 16:17:30|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1643645890000|2022-01-31 16:18:10|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|0
1643645910000|2022-01-31 16:18:30|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|0
1643645940000|2022-01-31 16:19:00|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1643645960000|2022-01-31 16:19:20|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1643645980000|2022-01-31 16:19:40|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|0
1643646000000|2022-01-31 16:20:00|8035.03|8035.03|8035.28|8035.28|8035.28|8035.28|8035.03|8035.03|0
1643646030000|2022-01-31 16:20:30|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|0
1643646100000|2022-01-31 16:21:40|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1643646110000|2022-01-31 16:21:50|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|0
1643646130000|2022-01-31 16:22:10|8028.67|8028.67|8028.89|8028.89|8028.89|8028.89|8025.47|8025.47|0
1643646140000|2022-01-31 16:22:20|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1643646150000|2022-01-31 16:22:30|8025.3|8025.3|8027.01|8027.01|8027.01|8027.01|8025.3|8025.3|0
1643646160000|2022-01-31 16:22:40|8026.66|8026.66|8028.37|8028.37|8028.37|8028.37|8026.66|8026.66|0
1643646180000|2022-01-31 16:23:00|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|0
1643646190000|2022-01-31 16:23:10|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|0
1643646200000|2022-01-31 16:23:20|8026.45|8026.45|8024.74|8024.74|8026.45|8026.45|8024.74|8024.74|0
1643646210000|2022-01-31 16:23:30|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1643646230000|2022-01-31 16:23:50|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|0
1643646240000|2022-01-31 16:24:00|8025.95|8025.95|8022.53|8022.53|8025.95|8025.95|8022.53|8022.53|0
1643646250000|2022-01-31 16:24:10|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|0
1643646270000|2022-01-31 16:24:30|8024.02|8024.02|8023.81|8023.81|8024.02|8024.02|8023.81|8023.81|0
1643646280000|2022-01-31 16:24:40|8025.52|8025.52|8025.73|8025.73|8025.73|8025.73|8025.52|8025.52|0
1643646300000|2022-01-31 16:25:00|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|0
1643646310000|2022-01-31 16:25:10|8025.24|8025.24|8026.94|8026.94|8026.94|8026.94|8025.24|8025.24|0
1643646340000|2022-01-31 16:25:40|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|0
1643646350000|2022-01-31 16:25:50|8023.53|8023.53|8023.31|8023.31|8023.53|8023.53|8023.31|8023.31|0
1643646370000|2022-01-31 16:26:10|8025.02|8025.02|8023.31|8023.31|8025.02|8025.02|8023.31|8023.31|0
1643646380000|2022-01-31 16:26:20|8023.75|8023.75|8023.53|8023.53|8023.75|8023.75|8023.53|8023.53|0
1643646400000|2022-01-31 16:26:40|8020.11|8020.11|8018.14|8018.14|8020.11|8020.11|8018.14|8018.14|0
1643646410000|2022-01-31 16:26:50|8021.56|8021.56|8019.94|8019.94|8021.65|8021.65|8019.94|8019.94|0
1643646420000|2022-01-31 16:27:00|8020.35|8020.35|8019.94|8019.94|8020.35|8020.35|8019.94|8019.94|0
1643646430000|2022-01-31 16:27:10|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8016.52|8016.52|0
1643646440000|2022-01-31 16:27:20|8021.65|8021.65|8019.65|8019.65|8021.65|8021.65|8019.65|8019.65|0
1643646450000|2022-01-31 16:27:30|8019.43|8019.43|8019.34|8019.34|8019.43|8019.43|8019.34|8019.34|0
1643646470000|2022-01-31 16:27:50|8019.26|8019.26|8019.34|8019.34|8019.34|8019.34|8019.26|8019.26|0
1643646500000|2022-01-31 16:28:20|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1643646510000|2022-01-31 16:28:30|8019.16|8019.16|8015.49|8015.49|8019.16|8019.16|8015.49|8015.49|0
1643646520000|2022-01-31 16:28:40|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|0
1643646530000|2022-01-31 16:28:50|8015.15|8015.15|8027.11|8027.11|8027.11|8027.11|8015.15|8015.15|0
1643646540000|2022-01-31 16:29:00|8028.81|8028.81|8027.11|8027.11|8033.94|8033.94|8027.11|8027.11|0
1643646550000|2022-01-31 16:29:10|8026.83|8026.83|8022.93|8022.93|8026.83|8026.83|8022.93|8022.93|0
1643646560000|2022-01-31 16:29:20|8024.64|8024.64|8021.98|8021.98|8024.64|8024.64|8021.98|8021.98|0
1643646570000|2022-01-31 16:29:30|8022.07|8022.07|8013.31|8013.31|8022.07|8022.07|8013.31|8013.31|0
1643646580000|2022-01-31 16:29:40|8013.65|8013.65|8018.52|8018.52|8018.52|8018.52|8013.39|8013.39|0
1643646590000|2022-01-31 16:29:50|8018.43|8018.43|8017.26|8017.26|8019.19|8019.19|8016.85|8016.85|0
1643703320000|2022-02-01 08:15:20|8200.94|8200.94|8201.8|8201.8|8201.8|8201.8|8200.94|8200.94|0
1643703340000|2022-02-01 08:15:40|8198.39|8198.39|8196.68|8196.68|8198.39|8198.39|8196.68|8196.68|0
1643703360000|2022-02-01 08:16:00|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|0
1643703370000|2022-02-01 08:16:10|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1643703380000|2022-02-01 08:16:20|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1643703390000|2022-02-01 08:16:30|8196.42|8196.42|8187.88|8187.88|8196.42|8196.42|8187.88|8187.88|0
1643703400000|2022-02-01 08:16:40|8184.46|8184.46|8182.75|8182.75|8184.46|8184.46|8182.75|8182.75|0
1643703410000|2022-02-01 08:16:50|8181.04|8181.04|8179.34|8179.34|8184.46|8184.46|8179.34|8179.34|0
1643703420000|2022-02-01 08:17:00|8181.04|8181.04|8182.47|8182.47|8182.75|8182.75|8181.04|8181.04|0
1643703440000|2022-02-01 08:17:20|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1643703450000|2022-02-01 08:17:30|8191.01|8191.01|8192.72|8192.72|8192.72|8192.72|8191.01|8191.01|0
1643703460000|2022-02-01 08:17:40|8189.31|8189.31|8186.72|8186.72|8189.31|8189.31|8186.72|8186.72|0
1643703480000|2022-02-01 08:18:00|8185.48|8185.48|8173.11|8173.11|8185.48|8185.48|8173.11|8173.11|0
1643703500000|2022-02-01 08:18:20|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1643703510000|2022-02-01 08:18:30|8173.5|8173.5|8173.28|8173.28|8173.5|8173.5|8173.28|8173.28|0
1643703530000|2022-02-01 08:18:50|8172.39|8172.39|8162.14|8162.14|8172.39|8172.39|8162.14|8162.14|0
1643703560000|2022-02-01 08:19:20|8165.55|8165.55|8167.26|8167.26|8167.26|8167.26|8165.55|8165.55|0
1643703570000|2022-02-01 08:19:30|8163.85|8163.85|8162.14|8162.14|8163.85|8163.85|8162.14|8162.14|0
1643703580000|2022-02-01 08:19:40|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1643703600000|2022-02-01 08:20:00|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|0
1643703620000|2022-02-01 08:20:20|8160.53|8160.53|8162.24|8162.24|8162.24|8162.24|8160.53|8160.53|0
1643703630000|2022-02-01 08:20:30|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1643703640000|2022-02-01 08:20:40|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1643703660000|2022-02-01 08:21:00|8162.85|8162.85|8164.56|8164.56|8164.56|8164.56|8162.85|8162.85|0
1643703690000|2022-02-01 08:21:30|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1643703750000|2022-02-01 08:22:30|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|0
1643703770000|2022-02-01 08:22:50|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|0
1643703780000|2022-02-01 08:23:00|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|0
1643703820000|2022-02-01 08:23:40|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1643703840000|2022-02-01 08:24:00|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|0
1643703890000|2022-02-01 08:24:50|8179.76|8179.76|8174.42|8174.42|8179.76|8179.76|8174.42|8174.42|0
1643703910000|2022-02-01 08:25:10|8177.84|8177.84|8177.01|8177.01|8177.84|8177.84|8177.01|8177.01|0
1643703930000|2022-02-01 08:25:30|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|0
1643703940000|2022-02-01 08:25:40|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|0
1643703960000|2022-02-01 08:26:00|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|8179.31|0
1643703990000|2022-02-01 08:26:30|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|0
1643704000000|2022-02-01 08:26:40|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|0
1643704010000|2022-02-01 08:26:50|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|0
1643704020000|2022-02-01 08:27:00|8178.79|8178.79|8182.21|8182.21|8182.21|8182.21|8178.79|8178.79|0
1643704030000|2022-02-01 08:27:10|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1643704100000|2022-02-01 08:28:20|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|0
1643704110000|2022-02-01 08:28:30|8178.35|8178.35|8178.35|8178.35|8180.06|8180.06|8178.35|8178.35|0
1643704120000|2022-02-01 08:28:40|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|0
1643704130000|2022-02-01 08:28:50|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1643704140000|2022-02-01 08:29:00|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|8173.09|0
1643704150000|2022-02-01 08:29:10|8173.6|8173.6|8173.09|8173.09|8173.6|8173.6|8173.09|8173.09|0
1643704170000|2022-02-01 08:29:30|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1643704180000|2022-02-01 08:29:40|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|0
1643704190000|2022-02-01 08:29:50|8173.43|8173.43|8181.32|8181.32|8181.32|8181.32|8173.43|8173.43|0
1643704200000|2022-02-01 08:30:00|8183.03|8183.03|8183.03|8183.03|8184.73|8184.73|8183.03|8183.03|0
1643704220000|2022-02-01 08:30:20|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|0
1643704230000|2022-02-01 08:30:30|8186.44|8186.44|8186.96|8186.96|8186.96|8186.96|8186.44|8186.44|0
1643704260000|2022-02-01 08:31:00|8188.66|8188.66|8186.96|8186.96|8188.66|8188.66|8186.96|8186.96|0
1643704270000|2022-02-01 08:31:10|8188.66|8188.66|8190.37|8190.37|8190.37|8190.37|8188.66|8188.66|0
1643704280000|2022-02-01 08:31:20|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|0
1643704310000|2022-02-01 08:31:50|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|8192.59|0
1643704330000|2022-02-01 08:32:10|8190.89|8190.89|8191.06|8191.06|8191.06|8191.06|8190.89|8190.89|0
1643704370000|2022-02-01 08:32:50|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|0
1643704380000|2022-02-01 08:33:00|8197.89|8197.89|8198.06|8198.06|8198.06|8198.06|8197.89|8197.89|0
1643704400000|2022-02-01 08:33:20|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|8198.5|0
1643704420000|2022-02-01 08:33:40|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1643704450000|2022-02-01 08:34:10|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1643704480000|2022-02-01 08:34:40|8186.32|8186.32|8188.03|8188.03|8188.03|8188.03|8186.32|8186.32|0
1643704490000|2022-02-01 08:34:50|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1643704510000|2022-02-01 08:35:10|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|0
1643704520000|2022-02-01 08:35:20|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|0
1643704530000|2022-02-01 08:35:30|8190|8190|8190|8190|8190|8190|8190|8190|0
1643704550000|2022-02-01 08:35:50|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|0
1643704560000|2022-02-01 08:36:00|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|0
1643704610000|2022-02-01 08:36:50|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1643704670000|2022-02-01 08:37:50|8193.41|8193.41|8195.12|8195.12|8195.12|8195.12|8193.41|8193.41|0
1643704760000|2022-02-01 08:39:20|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|0
1643704770000|2022-02-01 08:39:30|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1643704790000|2022-02-01 08:39:50|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1643704810000|2022-02-01 08:40:10|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|0
1643704820000|2022-02-01 08:40:20|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1643704860000|2022-02-01 08:41:00|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|8203.64|0
1643704870000|2022-02-01 08:41:10|8205.35|8205.35|8203.64|8203.64|8205.35|8205.35|8201.93|8201.93|0
1643704890000|2022-02-01 08:41:30|8203.81|8203.81|8202.1|8202.1|8203.81|8203.81|8202.1|8202.1|0
1643704900000|2022-02-01 08:41:40|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1643704910000|2022-02-01 08:41:50|8198.69|8198.69|8196.98|8196.98|8198.69|8198.69|8196.98|8196.98|0
1643704920000|2022-02-01 08:42:00|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1643704940000|2022-02-01 08:42:20|8198.97|8198.97|8200.67|8200.67|8200.67|8200.67|8198.97|8198.97|0
1643704950000|2022-02-01 08:42:30|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1643704960000|2022-02-01 08:42:40|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|0
1643704970000|2022-02-01 08:42:50|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1643705000000|2022-02-01 08:43:20|8196.28|8196.28|8197.99|8197.99|8197.99|8197.99|8196.28|8196.28|0
1643705020000|2022-02-01 08:43:40|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1643705030000|2022-02-01 08:43:50|8200.35|8200.35|8200.56|8200.56|8200.56|8200.56|8200.35|8200.35|0
1643705040000|2022-02-01 08:44:00|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1643705080000|2022-02-01 08:44:40|8204.54|8204.54|8202.83|8202.83|8204.54|8204.54|8202.83|8202.83|0
1643705090000|2022-02-01 08:44:50|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1643705100000|2022-02-01 08:45:00|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1643705110000|2022-02-01 08:45:10|8202.52|8202.52|8203.54|8203.54|8203.54|8203.54|8202.52|8202.52|0
1643705120000|2022-02-01 08:45:20|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1643705150000|2022-02-01 08:45:50|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|0
1643705170000|2022-02-01 08:46:10|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1643705180000|2022-02-01 08:46:20|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|0
1643705190000|2022-02-01 08:46:30|8200.68|8200.68|8201.02|8201.02|8201.02|8201.02|8200.68|8200.68|0
1643705220000|2022-02-01 08:47:00|8200.68|8200.68|8200.51|8200.51|8200.68|8200.68|8200.51|8200.51|0
1643705230000|2022-02-01 08:47:10|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1643705250000|2022-02-01 08:47:30|8199.36|8199.36|8199.98|8199.98|8199.98|8199.98|8199.36|8199.36|0
1643705260000|2022-02-01 08:47:40|8200.81|8200.81|8200.4|8200.4|8200.81|8200.81|8200.4|8200.4|0
1643705270000|2022-02-01 08:47:50|8199.98|8199.98|8199.57|8199.57|8199.98|8199.98|8199.57|8199.57|0
1643705300000|2022-02-01 08:48:20|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1643705310000|2022-02-01 08:48:30|8206.4|8206.4|8205.11|8205.11|8206.4|8206.4|8204.7|8204.7|0
1643705320000|2022-02-01 08:48:40|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1643705330000|2022-02-01 08:48:50|8207.96|8207.96|8207.55|8207.55|8207.96|8207.96|8207.55|8207.55|0
1643705340000|2022-02-01 08:49:00|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1643705350000|2022-02-01 08:49:10|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1643705360000|2022-02-01 08:49:20|8210.1|8210.1|8211.81|8211.81|8211.81|8211.81|8210.1|8210.1|0
1643705400000|2022-02-01 08:50:00|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1643705450000|2022-02-01 08:50:50|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1643705460000|2022-02-01 08:51:00|8203.27|8203.27|8202.83|8202.83|8203.27|8203.27|8202.83|8202.83|0
1643705510000|2022-02-01 08:51:50|8202.32|8202.32|8200.61|8200.61|8202.32|8202.32|8200.61|8200.61|0
1643705520000|2022-02-01 08:52:00|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|0
1643705570000|2022-02-01 08:52:50|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.31|8199.31|0
1643705610000|2022-02-01 08:53:30|8201.23|8201.23|8204.64|8204.64|8204.64|8204.64|8201.23|8201.23|0
1643705660000|2022-02-01 08:54:20|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1643705690000|2022-02-01 08:54:50|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1643705710000|2022-02-01 08:55:10|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1643705720000|2022-02-01 08:55:20|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1643705730000|2022-02-01 08:55:30|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1643705740000|2022-02-01 08:55:40|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1643705770000|2022-02-01 08:56:10|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|0
1643705790000|2022-02-01 08:56:30|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|0
1643705810000|2022-02-01 08:56:50|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|0
1643705840000|2022-02-01 08:57:20|8198.79|8198.79|8198.51|8198.51|8198.79|8198.79|8198.51|8198.51|0
1643705860000|2022-02-01 08:57:40|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|8201.92|0
1643705890000|2022-02-01 08:58:10|8202.09|8202.09|8202.27|8202.27|8202.27|8202.27|8202.09|8202.09|0
1643705910000|2022-02-01 08:58:30|8203.97|8203.97|8205.68|8205.68|8205.68|8205.68|8203.97|8203.97|0
1643705950000|2022-02-01 08:59:10|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1643706000000|2022-02-01 09:00:00|8198.85|8198.85|8198.68|8198.68|8198.85|8198.85|8198.68|8198.68|0
1643706010000|2022-02-01 09:00:10|8199.12|8199.12|8195.71|8195.71|8199.12|8199.12|8195.71|8195.71|0
1643706020000|2022-02-01 09:00:20|8194.98|8194.98|8189.64|8189.64|8194.98|8194.98|8189.64|8189.64|0
1643706050000|2022-02-01 09:00:50|8188.87|8188.87|8190.66|8190.66|8190.66|8190.66|8188.87|8188.87|0
1643706060000|2022-02-01 09:01:00|8192.37|8192.37|8194.08|8194.08|8194.08|8194.08|8192.37|8192.37|0
1643706070000|2022-02-01 09:01:10|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|0
1643706100000|2022-02-01 09:01:40|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|0
1643706120000|2022-02-01 09:02:00|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|0
1643706130000|2022-02-01 09:02:10|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1643706140000|2022-02-01 09:02:20|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1643706240000|2022-02-01 09:04:00|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|0
1643706260000|2022-02-01 09:04:20|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1643706270000|2022-02-01 09:04:30|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1643706310000|2022-02-01 09:05:10|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|0
1643706320000|2022-02-01 09:05:20|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1643706330000|2022-02-01 09:05:30|8187.9|8187.9|8184.49|8184.49|8187.9|8187.9|8184.49|8184.49|0
1643706340000|2022-02-01 09:05:40|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1643706350000|2022-02-01 09:05:50|8182.5|8182.5|8183.32|8183.32|8183.32|8183.32|8182.5|8182.5|0
1643706360000|2022-02-01 09:06:00|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1643706380000|2022-02-01 09:06:20|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|8174.78|0
1643706420000|2022-02-01 09:07:00|8171.36|8171.36|8173.07|8173.07|8173.07|8173.07|8171.36|8171.36|0
1643706430000|2022-02-01 09:07:10|8171.91|8171.91|8171.57|8171.57|8171.91|8171.91|8169.86|8169.86|0
1643706440000|2022-02-01 09:07:20|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1643706470000|2022-02-01 09:07:50|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|0
1643706480000|2022-02-01 09:08:00|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1643706520000|2022-02-01 09:08:40|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1643706530000|2022-02-01 09:08:50|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1643706570000|2022-02-01 09:09:30|8170.68|8170.68|8170.25|8170.25|8170.68|8170.68|8170.25|8170.25|0
1643706620000|2022-02-01 09:10:20|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1643706640000|2022-02-01 09:10:40|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1643706660000|2022-02-01 09:11:00|8175.38|8175.38|8177.08|8177.08|8177.08|8177.08|8175.38|8175.38|0
1643706670000|2022-02-01 09:11:10|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1643706720000|2022-02-01 09:12:00|8180.09|8180.09|8180.09|8180.09|8180.09|8180.09|8180.09|8180.09|0
1643706730000|2022-02-01 09:12:10|8178.38|8178.38|8179.33|8179.33|8179.33|8179.33|8178.38|8178.38|0
1643706750000|2022-02-01 09:12:30|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|0
1643706760000|2022-02-01 09:12:40|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1643706820000|2022-02-01 09:13:40|8186.16|8186.16|8187.87|8187.87|8187.87|8187.87|8186.16|8186.16|0
1643706840000|2022-02-01 09:14:00|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1643706890000|2022-02-01 09:14:50|8189.75|8189.75|8189.97|8189.97|8189.97|8189.97|8189.75|8189.75|0
1643706900000|2022-02-01 09:15:00|8184.85|8184.85|8185.69|8185.69|8185.69|8185.69|8184.85|8184.85|0
1643706910000|2022-02-01 09:15:10|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1643707010000|2022-02-01 09:16:50|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|0
1643707020000|2022-02-01 09:17:00|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1643707030000|2022-02-01 09:17:10|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|0
1643707040000|2022-02-01 09:17:20|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1643707070000|2022-02-01 09:17:50|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|0
1643707080000|2022-02-01 09:18:00|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|8187.57|0
1643707100000|2022-02-01 09:18:20|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|0
1643707140000|2022-02-01 09:19:00|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|0
1643707150000|2022-02-01 09:19:10|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|8182.27|0
1643707200000|2022-02-01 09:20:00|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1643707240000|2022-02-01 09:20:40|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1643707260000|2022-02-01 09:21:00|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|0
1643707280000|2022-02-01 09:21:20|8177.35|8177.35|8180.77|8180.77|8180.77|8180.77|8177.35|8177.35|0
1643707290000|2022-02-01 09:21:30|8177.35|8177.35|8176.96|8176.96|8177.35|8177.35|8176.96|8176.96|0
1643707320000|2022-02-01 09:22:00|8173.55|8173.55|8172.72|8172.72|8173.55|8173.55|8172.72|8172.72|0
1643707330000|2022-02-01 09:22:10|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1643707340000|2022-02-01 09:22:20|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|0
1643707350000|2022-02-01 09:22:30|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1643707360000|2022-02-01 09:22:40|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1643707390000|2022-02-01 09:23:10|8170.72|8170.72|8172.43|8172.43|8174.14|8174.14|8170.72|8170.72|0
1643707410000|2022-02-01 09:23:30|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1643707440000|2022-02-01 09:24:00|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8173.92|8173.92|0
1643707460000|2022-02-01 09:24:20|8175.35|8175.35|8177.06|8177.06|8177.06|8177.06|8173.64|8173.64|0
1643707470000|2022-02-01 09:24:30|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1643707480000|2022-02-01 09:24:40|8178.26|8178.26|8179.96|8179.96|8179.96|8179.96|8178.26|8178.26|0
1643707490000|2022-02-01 09:24:50|8178.26|8178.26|8176.55|8176.55|8178.26|8178.26|8176.55|8176.55|0
1643707500000|2022-02-01 09:25:00|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|0
1643707520000|2022-02-01 09:25:20|8174.5|8174.5|8177.91|8177.91|8177.91|8177.91|8174.5|8174.5|0
1643707530000|2022-02-01 09:25:30|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1643707540000|2022-02-01 09:25:40|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1643707570000|2022-02-01 09:26:10|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|0
1643707580000|2022-02-01 09:26:20|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1643707610000|2022-02-01 09:26:50|8179.62|8179.62|8177.91|8177.91|8179.62|8179.62|8177.91|8177.91|0
1643707630000|2022-02-01 09:27:10|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1643707650000|2022-02-01 09:27:30|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1643707680000|2022-02-01 09:28:00|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1643707700000|2022-02-01 09:28:20|8177.91|8177.91|8172.79|8172.79|8177.91|8177.91|8172.79|8172.79|0
1643707710000|2022-02-01 09:28:30|8172.7|8172.7|8167.58|8167.58|8172.7|8172.7|8167.58|8167.58|0
1643707720000|2022-02-01 09:28:40|8169.29|8169.29|8167.3|8167.3|8169.29|8169.29|8167.3|8167.3|0
1643707730000|2022-02-01 09:28:50|8163.88|8163.88|8163.6|8163.6|8163.88|8163.88|8163.6|8163.6|0
1643707740000|2022-02-01 09:29:00|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|0
1643707750000|2022-02-01 09:29:10|8164.86|8164.86|8163.15|8163.15|8164.86|8164.86|8163.15|8163.15|0
1643707780000|2022-02-01 09:29:40|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|0
1643707810000|2022-02-01 09:30:10|8162.23|8162.23|8158.81|8158.81|8162.23|8162.23|8158.81|8158.81|0
1643707830000|2022-02-01 09:30:30|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1643707860000|2022-02-01 09:31:00|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1643707890000|2022-02-01 09:31:30|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1643707940000|2022-02-01 09:32:20|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1643707970000|2022-02-01 09:32:50|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1643708020000|2022-02-01 09:33:40|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1643708030000|2022-02-01 09:33:50|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1643708060000|2022-02-01 09:34:20|8164.45|8164.45|8166.16|8166.16|8166.16|8166.16|8164.45|8164.45|0
1643708110000|2022-02-01 09:35:10|8161.03|8161.03|8159.32|8159.32|8161.03|8161.03|8159.32|8159.32|0
1643708170000|2022-02-01 09:36:10|8162.74|8162.74|8166.16|8166.16|8166.16|8166.16|8162.74|8162.74|0
1643708210000|2022-02-01 09:36:50|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1643708220000|2022-02-01 09:37:00|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1643708240000|2022-02-01 09:37:20|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1643708270000|2022-02-01 09:37:50|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1643708280000|2022-02-01 09:38:00|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|0
1643708290000|2022-02-01 09:38:10|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|0
1643708330000|2022-02-01 09:38:50|8164.17|8164.17|8162.95|8162.95|8164.17|8164.17|8162.95|8162.95|0
1643708350000|2022-02-01 09:39:10|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1643708380000|2022-02-01 09:39:40|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1643708430000|2022-02-01 09:40:30|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|0
1643708480000|2022-02-01 09:41:20|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|0
1643708630000|2022-02-01 09:43:50|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1643708640000|2022-02-01 09:44:00|8145.87|8145.87|8145.65|8145.65|8145.87|8145.87|8145.65|8145.65|0
1643708670000|2022-02-01 09:44:30|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1643708700000|2022-02-01 09:45:00|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|0
1643708710000|2022-02-01 09:45:10|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1643708790000|2022-02-01 09:46:30|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|0
1643708820000|2022-02-01 09:47:00|8141.98|8141.98|8138.56|8138.56|8141.98|8141.98|8138.56|8138.56|0
1643708860000|2022-02-01 09:47:40|8140.27|8140.27|8141.98|8141.98|8141.98|8141.98|8140.27|8140.27|0
1643708870000|2022-02-01 09:47:50|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1643708880000|2022-02-01 09:48:00|8138.56|8138.56|8140.27|8140.27|8140.27|8140.27|8138.56|8138.56|0
1643708890000|2022-02-01 09:48:10|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|0
1643708910000|2022-02-01 09:48:30|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1643708930000|2022-02-01 09:48:50|8139.82|8139.82|8139.82|8139.82|8141.53|8141.53|8139.82|8139.82|0
1643708940000|2022-02-01 09:49:00|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|0
1643708990000|2022-02-01 09:49:50|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|0
1643709000000|2022-02-01 09:50:00|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|0
1643709010000|2022-02-01 09:50:10|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1643709020000|2022-02-01 09:50:20|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|0
1643709030000|2022-02-01 09:50:30|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1643709080000|2022-02-01 09:51:20|8140.65|8140.65|8140.87|8140.87|8140.87|8140.87|8140.65|8140.65|0
1643709090000|2022-02-01 09:51:30|8142.58|8142.58|8144.29|8144.29|8144.29|8144.29|8142.58|8142.58|0
1643709110000|2022-02-01 09:51:50|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|0
1643709120000|2022-02-01 09:52:00|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|0
1643709140000|2022-02-01 09:52:20|8144.51|8144.51|8144.59|8144.59|8144.59|8144.59|8144.51|8144.51|0
1643709150000|2022-02-01 09:52:30|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|0
1643709160000|2022-02-01 09:52:40|8146.51|8146.51|8146.73|8146.73|8146.73|8146.73|8146.51|8146.51|0
1643709170000|2022-02-01 09:52:50|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|8145.02|0
1643709240000|2022-02-01 09:54:00|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|0
1643709250000|2022-02-01 09:54:10|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|0
1643709300000|2022-02-01 09:55:00|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|0
1643709310000|2022-02-01 09:55:10|8150.59|8150.59|8151.04|8151.04|8151.04|8151.04|8150.59|8150.59|0
1643709330000|2022-02-01 09:55:30|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1643709360000|2022-02-01 09:56:00|8151.04|8151.04|8152.75|8152.75|8152.75|8152.75|8151.04|8151.04|0
1643709420000|2022-02-01 09:57:00|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|0
1643709440000|2022-02-01 09:57:20|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1643709470000|2022-02-01 09:57:50|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1643709520000|2022-02-01 09:58:40|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1643709540000|2022-02-01 09:59:00|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1643709550000|2022-02-01 09:59:10|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|0
1643709630000|2022-02-01 10:00:30|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|0
1643709690000|2022-02-01 10:01:30|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|0
1643709730000|2022-02-01 10:02:10|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1643709760000|2022-02-01 10:02:40|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1643709860000|2022-02-01 10:04:20|8152.01|8152.01|8154.23|8154.23|8154.23|8154.23|8152.01|8152.01|0
1643709900000|2022-02-01 10:05:00|8154.4|8154.4|8156.11|8156.11|8156.11|8156.11|8154.4|8154.4|0
1643709940000|2022-02-01 10:05:40|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|0
1643709970000|2022-02-01 10:06:10|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|0
1643710030000|2022-02-01 10:07:10|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1643710060000|2022-02-01 10:07:40|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1643710110000|2022-02-01 10:08:30|8158.54|8158.54|8160.25|8160.25|8160.25|8160.25|8158.54|8158.54|0
1643710260000|2022-02-01 10:11:00|8159.84|8159.84|8170.09|8170.09|8170.09|8170.09|8159.84|8159.84|0
1643710290000|2022-02-01 10:11:30|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1643710330000|2022-02-01 10:12:10|8166.76|8166.76|8165.05|8165.05|8166.76|8166.76|8165.05|8165.05|0
1643710410000|2022-02-01 10:13:30|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|0
1643710540000|2022-02-01 10:15:40|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|8168.88|0
1643710550000|2022-02-01 10:15:50|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|0
1643710570000|2022-02-01 10:16:10|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1643710590000|2022-02-01 10:16:30|8171.48|8171.48|8169.77|8169.77|8171.48|8171.48|8169.77|8169.77|0
1643710600000|2022-02-01 10:16:40|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1643710620000|2022-02-01 10:17:00|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1643710700000|2022-02-01 10:18:20|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1643710840000|2022-02-01 10:20:40|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1643710870000|2022-02-01 10:21:10|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1643710890000|2022-02-01 10:21:30|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1643711000000|2022-02-01 10:23:20|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1643711010000|2022-02-01 10:23:30|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1643711050000|2022-02-01 10:24:10|8169.77|8169.77|8166.35|8166.35|8169.77|8169.77|8166.35|8166.35|0
1643711130000|2022-02-01 10:25:30|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1643711150000|2022-02-01 10:25:50|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1643711170000|2022-02-01 10:26:10|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1643711240000|2022-02-01 10:27:20|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1643711260000|2022-02-01 10:27:40|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1643711270000|2022-02-01 10:27:50|8167.2|8167.2|8167.2|8167.2|8167.2|8167.2|8165.49|8165.49|0
1643711280000|2022-02-01 10:28:00|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1643711290000|2022-02-01 10:28:10|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1643711330000|2022-02-01 10:28:50|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|0
1643711390000|2022-02-01 10:29:50|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1643711400000|2022-02-01 10:30:00|8160.19|8160.19|8157.97|8157.97|8160.19|8160.19|8157.97|8157.97|0
1643711450000|2022-02-01 10:30:50|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1643711480000|2022-02-01 10:31:20|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1643711490000|2022-02-01 10:31:30|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1643711610000|2022-02-01 10:33:30|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1643711640000|2022-02-01 10:34:00|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1643711790000|2022-02-01 10:36:30|8160.7|8160.7|8162.41|8162.41|8162.41|8162.41|8160.7|8160.7|0
1643711800000|2022-02-01 10:36:40|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1643711940000|2022-02-01 10:39:00|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1643711950000|2022-02-01 10:39:10|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1643711970000|2022-02-01 10:39:30|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1643712000000|2022-02-01 10:40:00|8163.46|8163.46|8161.75|8161.75|8163.46|8163.46|8161.75|8161.75|0
1643712140000|2022-02-01 10:42:20|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|0
1643712160000|2022-02-01 10:42:40|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1643712230000|2022-02-01 10:43:50|8163.97|8163.97|8165.68|8165.68|8165.68|8165.68|8163.97|8163.97|0
1643712530000|2022-02-01 10:48:50|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1643712540000|2022-02-01 10:49:00|8161|8161|8162.71|8162.71|8162.71|8162.71|8161|8161|0
1643712550000|2022-02-01 10:49:10|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1643712560000|2022-02-01 10:49:20|8166.12|8166.12|8164.42|8164.42|8166.12|8166.12|8164.42|8164.42|0
1643712580000|2022-02-01 10:49:40|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1643712630000|2022-02-01 10:50:30|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|0
1643712640000|2022-02-01 10:50:40|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1643712670000|2022-02-01 10:51:10|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1643712700000|2022-02-01 10:51:40|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|8161.28|0
1643712710000|2022-02-01 10:51:50|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1643712740000|2022-02-01 10:52:20|8157.78|8157.78|8157.35|8157.35|8157.78|8157.78|8157.35|8157.35|0
1643712750000|2022-02-01 10:52:30|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|8155.64|0
1643712780000|2022-02-01 10:53:00|8155.43|8155.43|8155.23|8155.23|8155.43|8155.43|8155.23|8155.23|0
1643712790000|2022-02-01 10:53:10|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|0
1643712800000|2022-02-01 10:53:20|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|0
1643712910000|2022-02-01 10:55:10|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|0
1643712920000|2022-02-01 10:55:20|8156.72|8156.72|8155.01|8155.01|8156.72|8156.72|8155.01|8155.01|0
1643712960000|2022-02-01 10:56:00|8155.29|8155.29|8155.57|8155.57|8155.57|8155.57|8155.29|8155.29|0
1643713000000|2022-02-01 10:56:40|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1643713010000|2022-02-01 10:56:50|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1643713020000|2022-02-01 10:57:00|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1643713040000|2022-02-01 10:57:20|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1643713050000|2022-02-01 10:57:30|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|8154.14|0
1643713110000|2022-02-01 10:58:30|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1643713140000|2022-02-01 10:59:00|8149.02|8149.02|8149.51|8149.51|8149.51|8149.51|8149.02|8149.02|0
1643713150000|2022-02-01 10:59:10|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|0
1643713170000|2022-02-01 10:59:30|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1643713200000|2022-02-01 11:00:00|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1643713210000|2022-02-01 11:00:10|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|0
1643713220000|2022-02-01 11:00:20|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1643713240000|2022-02-01 11:00:40|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|0
1643713260000|2022-02-01 11:01:00|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1643713290000|2022-02-01 11:01:30|8151.05|8151.05|8150.21|8150.21|8151.05|8151.05|8150.21|8150.21|0
1643713320000|2022-02-01 11:02:00|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|0
1643713330000|2022-02-01 11:02:10|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|0
1643713360000|2022-02-01 11:02:40|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1643713370000|2022-02-01 11:02:50|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|0
1643713440000|2022-02-01 11:04:00|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|0
1643713710000|2022-02-01 11:08:30|8150.16|8150.16|8151.87|8151.87|8151.87|8151.87|8150.16|8150.16|0
1643713760000|2022-02-01 11:09:20|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1643713850000|2022-02-01 11:10:50|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|0
1643713880000|2022-02-01 11:11:20|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1643713890000|2022-02-01 11:11:30|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|0
1643714020000|2022-02-01 11:13:40|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1643714080000|2022-02-01 11:14:40|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|0
1643714100000|2022-02-01 11:15:00|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1643714120000|2022-02-01 11:15:20|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|0
1643714250000|2022-02-01 11:17:30|8145.86|8145.86|8144.15|8144.15|8145.86|8145.86|8144.15|8144.15|0
1643714300000|2022-02-01 11:18:20|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1643714360000|2022-02-01 11:19:20|8137.32|8137.32|8138.81|8138.81|8139.03|8139.03|8137.32|8137.32|0
1643714400000|2022-02-01 11:20:00|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1643714410000|2022-02-01 11:20:10|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|0
1643714450000|2022-02-01 11:20:50|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1643714610000|2022-02-01 11:23:30|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1643714620000|2022-02-01 11:23:40|8156.15|8156.15|8157.86|8157.86|8157.86|8157.86|8156.15|8156.15|0
1643714710000|2022-02-01 11:25:10|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1643714730000|2022-02-01 11:25:30|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1643714740000|2022-02-01 11:25:40|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|0
1643714770000|2022-02-01 11:26:10|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1643714820000|2022-02-01 11:27:00|8153.2|8153.2|8152.54|8152.54|8153.2|8153.2|8152.54|8152.54|0
1643714940000|2022-02-01 11:29:00|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1643714990000|2022-02-01 11:29:50|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1643715110000|2022-02-01 11:31:50|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|0
1643715150000|2022-02-01 11:32:30|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1643715170000|2022-02-01 11:32:50|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|0
1643715200000|2022-02-01 11:33:20|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1643715350000|2022-02-01 11:35:50|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1643715360000|2022-02-01 11:36:00|8147.85|8147.85|8149.56|8149.56|8149.56|8149.56|8147.85|8147.85|0
1643715450000|2022-02-01 11:37:30|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1643715530000|2022-02-01 11:38:50|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1643715640000|2022-02-01 11:40:40|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1643715660000|2022-02-01 11:41:00|8149.34|8149.34|8148.82|8148.82|8149.34|8149.34|8148.82|8148.82|0
1643715710000|2022-02-01 11:41:50|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1643715830000|2022-02-01 11:43:50|8145.82|8145.82|8146.1|8146.1|8146.1|8146.1|8145.82|8145.82|0
1643715950000|2022-02-01 11:45:50|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1643716030000|2022-02-01 11:47:10|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1643716060000|2022-02-01 11:47:40|8142.68|8142.68|8144.61|8144.61|8144.61|8144.61|8142.68|8142.68|0
1643716070000|2022-02-01 11:47:50|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|0
1643716100000|2022-02-01 11:48:20|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1643716130000|2022-02-01 11:48:50|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1643716330000|2022-02-01 11:52:10|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|0
1643716480000|2022-02-01 11:54:40|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|0
1643716500000|2022-02-01 11:55:00|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|0
1643716520000|2022-02-01 11:55:20|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|0
1643716540000|2022-02-01 11:55:40|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|0
1643716560000|2022-02-01 11:56:00|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1643716570000|2022-02-01 11:56:10|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|0
1643716640000|2022-02-01 11:57:20|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1643716650000|2022-02-01 11:57:30|8148.78|8148.78|8147.07|8147.07|8148.78|8148.78|8147.07|8147.07|0
1643716720000|2022-02-01 11:58:40|8150.49|8150.49|8150.66|8150.66|8150.66|8150.66|8150.49|8150.49|0
1643716780000|2022-02-01 11:59:40|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1643716850000|2022-02-01 12:00:50|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1643716920000|2022-02-01 12:02:00|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1643716930000|2022-02-01 12:02:10|8149.04|8149.04|8148.95|8148.95|8149.04|8149.04|8148.95|8148.95|0
1643716970000|2022-02-01 12:02:50|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|0
1643716980000|2022-02-01 12:03:00|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|8157.49|0
1643717090000|2022-02-01 12:04:50|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1643717190000|2022-02-01 12:06:30|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1643717370000|2022-02-01 12:09:30|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1643717480000|2022-02-01 12:11:20|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1643717560000|2022-02-01 12:12:40|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|8156.14|0
1643717680000|2022-02-01 12:14:40|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1643717700000|2022-02-01 12:15:00|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|0
1643717710000|2022-02-01 12:15:10|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1643717720000|2022-02-01 12:15:20|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|0
1643717790000|2022-02-01 12:16:30|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1643717870000|2022-02-01 12:17:50|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1643717880000|2022-02-01 12:18:00|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1643717920000|2022-02-01 12:18:40|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1643718040000|2022-02-01 12:20:40|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1643718050000|2022-02-01 12:20:50|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1643718180000|2022-02-01 12:23:00|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1643718350000|2022-02-01 12:25:50|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|0
1643718360000|2022-02-01 12:26:00|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1643718370000|2022-02-01 12:26:10|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1643718380000|2022-02-01 12:26:20|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1643718480000|2022-02-01 12:28:00|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1643718500000|2022-02-01 12:28:20|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|0
1643718540000|2022-02-01 12:29:00|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|0
1643718560000|2022-02-01 12:29:20|8160.95|8160.95|8160.95|8160.95|8160.95|8160.95|8160.95|8160.95|0
1643718630000|2022-02-01 12:30:30|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1643718670000|2022-02-01 12:31:10|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|8167.79|0
1643718700000|2022-02-01 12:31:40|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1643718720000|2022-02-01 12:32:00|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|0
1643718750000|2022-02-01 12:32:30|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1643718830000|2022-02-01 12:33:50|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|0
1643718890000|2022-02-01 12:34:50|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1643718900000|2022-02-01 12:35:00|8173.33|8173.33|8181.87|8181.87|8181.87|8181.87|8173.33|8173.33|0
1643718910000|2022-02-01 12:35:10|8178.45|8178.45|8176.74|8176.74|8178.45|8178.45|8176.74|8176.74|0
1643718930000|2022-02-01 12:35:30|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|0
1643718940000|2022-02-01 12:35:40|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1643718960000|2022-02-01 12:36:00|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1643718980000|2022-02-01 12:36:20|8173.41|8173.41|8173.58|8173.58|8173.58|8173.58|8173.41|8173.41|0
1643719000000|2022-02-01 12:36:40|8177|8177|8177|8177|8177|8177|8177|8177|0
1643719050000|2022-02-01 12:37:30|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|0
1643719060000|2022-02-01 12:37:40|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1643719070000|2022-02-01 12:37:50|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1643719440000|2022-02-01 12:44:00|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1643719450000|2022-02-01 12:44:10|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1643719510000|2022-02-01 12:45:10|8176.61|8176.61|8174.9|8174.9|8176.61|8176.61|8174.9|8174.9|0
1643719530000|2022-02-01 12:45:30|8178.32|8178.32|8176.61|8176.61|8178.32|8178.32|8176.61|8176.61|0
1643719560000|2022-02-01 12:46:00|8176.33|8176.33|8175.47|8175.47|8176.33|8176.33|8175.47|8175.47|0
1643719570000|2022-02-01 12:46:10|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1643719580000|2022-02-01 12:46:20|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1643719590000|2022-02-01 12:46:30|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1643719720000|2022-02-01 12:48:40|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1643719790000|2022-02-01 12:49:50|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1643719890000|2022-02-01 12:51:30|8177.53|8177.53|8177.75|8177.75|8177.75|8177.75|8177.53|8177.53|0
1643719900000|2022-02-01 12:51:40|8177.66|8177.66|8177.49|8177.49|8177.66|8177.66|8177.49|8177.49|0
1643719910000|2022-02-01 12:51:50|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1643719920000|2022-02-01 12:52:00|8176.91|8176.91|8177.32|8177.32|8177.32|8177.32|8176.91|8176.91|0
1643719930000|2022-02-01 12:52:10|8176.7|8176.7|8176.91|8176.91|8176.91|8176.91|8176.7|8176.7|0
1643719980000|2022-02-01 12:53:00|8176.07|8176.07|8175.79|8175.79|8176.35|8176.35|8175.79|8175.79|0
1643720160000|2022-02-01 12:56:00|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1643720330000|2022-02-01 12:58:50|8174.64|8174.64|8174.86|8174.86|8174.86|8174.86|8174.64|8174.64|0
1643720360000|2022-02-01 12:59:20|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|0
1643720370000|2022-02-01 12:59:30|8179.98|8179.98|8181.69|8181.69|8181.69|8181.69|8179.98|8179.98|0
1643720400000|2022-02-01 13:00:00|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|0
1643720410000|2022-02-01 13:00:10|8183.19|8183.19|8184.9|8184.9|8184.9|8184.9|8183.19|8183.19|0
1643720460000|2022-02-01 13:01:00|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1643720470000|2022-02-01 13:01:10|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1643720530000|2022-02-01 13:02:10|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|0
1643720560000|2022-02-01 13:02:40|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|0
1643720570000|2022-02-01 13:02:50|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|0
1643720590000|2022-02-01 13:03:10|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|0
1643720600000|2022-02-01 13:03:20|8184.9|8184.9|8188.32|8188.32|8188.32|8188.32|8184.9|8184.9|0
1643720640000|2022-02-01 13:04:00|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1643720700000|2022-02-01 13:05:00|8187.05|8187.05|8187.05|8187.05|8187.05|8187.05|8187.05|8187.05|0
1643720740000|2022-02-01 13:05:40|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1643720760000|2022-02-01 13:06:00|8187.71|8187.71|8187.49|8187.49|8187.71|8187.71|8187.27|8187.27|0
1643720770000|2022-02-01 13:06:10|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1643720780000|2022-02-01 13:06:20|8188.98|8188.98|8190.69|8190.69|8190.69|8190.69|8188.98|8188.98|0
1643720820000|2022-02-01 13:07:00|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1643720880000|2022-02-01 13:08:00|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1643720910000|2022-02-01 13:08:30|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1643720930000|2022-02-01 13:08:50|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1643720970000|2022-02-01 13:09:30|8191.03|8191.03|8190.95|8190.95|8191.03|8191.03|8190.95|8190.95|0
1643720980000|2022-02-01 13:09:40|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|0
1643721010000|2022-02-01 13:10:10|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1643721020000|2022-02-01 13:10:20|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1643721030000|2022-02-01 13:10:30|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|0
1643721100000|2022-02-01 13:11:40|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1643721120000|2022-02-01 13:12:00|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|0
1643721130000|2022-02-01 13:12:10|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1643721140000|2022-02-01 13:12:20|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|0
1643721170000|2022-02-01 13:12:50|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1643721280000|2022-02-01 13:14:40|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|0
1643721310000|2022-02-01 13:15:10|8191.41|8191.41|8191.62|8191.62|8191.62|8191.62|8191.41|8191.41|0
1643721320000|2022-02-01 13:15:20|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1643721340000|2022-02-01 13:15:40|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1643721380000|2022-02-01 13:16:20|8195.26|8195.26|8195.7|8195.7|8195.7|8195.7|8195.26|8195.26|0
1643721400000|2022-02-01 13:16:40|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|0
1643721450000|2022-02-01 13:17:30|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|8199.77|0
1643721460000|2022-02-01 13:17:40|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1643721540000|2022-02-01 13:19:00|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1643721580000|2022-02-01 13:19:40|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|0
1643721600000|2022-02-01 13:20:00|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|0
1643721640000|2022-02-01 13:20:40|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1643721690000|2022-02-01 13:21:30|8193.77|8193.77|8195.48|8195.48|8195.48|8195.48|8193.77|8193.77|0
1643721710000|2022-02-01 13:21:50|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|0
1643721720000|2022-02-01 13:22:00|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|0
1643721780000|2022-02-01 13:23:00|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|0
1643721800000|2022-02-01 13:23:20|8197.14|8197.14|8197.14|8197.14|8197.14|8197.14|8197.14|8197.14|0
1643721850000|2022-02-01 13:24:10|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|0
1643721940000|2022-02-01 13:25:40|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|0
1643721980000|2022-02-01 13:26:20|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1643722020000|2022-02-01 13:27:00|8192.38|8192.38|8192.21|8192.21|8192.38|8192.38|8192.21|8192.21|0
1643722040000|2022-02-01 13:27:20|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|0
1643722130000|2022-02-01 13:28:50|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|8189.41|0
1643722180000|2022-02-01 13:29:40|8182.58|8182.58|8180.87|8180.87|8182.58|8182.58|8180.87|8180.87|0
1643722200000|2022-02-01 13:30:00|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|0
1643722300000|2022-02-01 13:31:40|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1643722320000|2022-02-01 13:32:00|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|0
1643722350000|2022-02-01 13:32:30|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1643722380000|2022-02-01 13:33:00|8175.07|8175.07|8174.56|8174.56|8175.07|8175.07|8174.56|8174.56|0
1643722390000|2022-02-01 13:33:10|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1643722400000|2022-02-01 13:33:20|8172.85|8172.85|8177.98|8177.98|8177.98|8177.98|8172.85|8172.85|0
1643722430000|2022-02-01 13:33:50|8176.27|8176.27|8177.98|8177.98|8177.98|8177.98|8176.27|8176.27|0
1643722450000|2022-02-01 13:34:10|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1643722460000|2022-02-01 13:34:20|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1643722470000|2022-02-01 13:34:30|8175.75|8175.75|8177.46|8177.46|8177.46|8177.46|8175.75|8175.75|0
1643722500000|2022-02-01 13:35:00|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1643722510000|2022-02-01 13:35:10|8175.75|8175.75|8175.24|8175.24|8175.75|8175.75|8175.24|8175.24|0
1643722520000|2022-02-01 13:35:20|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1643722530000|2022-02-01 13:35:30|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|0
1643722630000|2022-02-01 13:37:10|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|0
1643722640000|2022-02-01 13:37:20|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1643722700000|2022-02-01 13:38:20|8175.08|8175.08|8175.5|8175.5|8175.5|8175.5|8174.67|8174.67|0
1643722730000|2022-02-01 13:38:50|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1643722740000|2022-02-01 13:39:00|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1643722770000|2022-02-01 13:39:30|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|0
1643722870000|2022-02-01 13:41:10|8180|8180|8180|8180|8180|8180|8180|8180|0
1643722880000|2022-02-01 13:41:20|8186.84|8186.84|8186.84|8186.84|8186.84|8186.84|8186.84|8186.84|0
1643722940000|2022-02-01 13:42:20|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1643723000000|2022-02-01 13:43:20|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|0
1643723020000|2022-02-01 13:43:40|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|8190.25|0
1643723040000|2022-02-01 13:44:00|8188.54|8188.54|8186.84|8186.84|8188.54|8188.54|8186.84|8186.84|0
1643723050000|2022-02-01 13:44:10|8186.32|8186.32|8186.84|8186.84|8186.84|8186.84|8186.32|8186.32|0
1643723260000|2022-02-01 13:47:40|8185.13|8185.13|8184.85|8184.85|8185.13|8185.13|8184.85|8184.85|0
1643723360000|2022-02-01 13:49:20|8185.19|8185.19|8184.97|8184.97|8185.19|8185.19|8184.97|8184.97|0
1643723400000|2022-02-01 13:50:00|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|0
1643723410000|2022-02-01 13:50:10|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1643723470000|2022-02-01 13:51:10|8185.39|8185.39|8184.51|8184.51|8185.39|8185.39|8184.51|8184.51|0
1643723490000|2022-02-01 13:51:30|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|0
1643723520000|2022-02-01 13:52:00|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|0
1643723530000|2022-02-01 13:52:10|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|8187.71|0
1643723610000|2022-02-01 13:53:30|8187.27|8187.27|8185.56|8185.56|8187.27|8187.27|8185.56|8185.56|0
1643723630000|2022-02-01 13:53:50|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|0
1643723640000|2022-02-01 13:54:00|8185.56|8185.56|8187.27|8187.27|8187.27|8187.27|8185.56|8185.56|0
1643723760000|2022-02-01 13:56:00|8186.82|8186.82|8187.27|8187.27|8187.27|8187.27|8186.82|8186.82|0
1643723770000|2022-02-01 13:56:10|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|0
1643723790000|2022-02-01 13:56:30|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1643723870000|2022-02-01 13:57:50|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|0
1643723980000|2022-02-01 13:59:40|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|0
1643724000000|2022-02-01 14:00:00|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|0
1643724020000|2022-02-01 14:00:20|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|0
1643724050000|2022-02-01 14:00:50|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1643724060000|2022-02-01 14:01:00|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1643724180000|2022-02-01 14:03:00|8185.77|8185.77|8185.77|8185.77|8186.05|8186.05|8185.77|8185.77|0
1643724240000|2022-02-01 14:04:00|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|0
1643724280000|2022-02-01 14:04:40|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|0
1643724300000|2022-02-01 14:05:00|8184.85|8184.85|8182.88|8182.88|8184.85|8184.85|8182.88|8182.88|0
1643724320000|2022-02-01 14:05:20|8182.44|8182.44|8182.72|8182.72|8182.72|8182.72|8182.44|8182.44|0
1643724350000|2022-02-01 14:05:50|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1643724360000|2022-02-01 14:06:00|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1643724380000|2022-02-01 14:06:20|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1643724460000|2022-02-01 14:07:40|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|0
1643724490000|2022-02-01 14:08:10|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1643724510000|2022-02-01 14:08:30|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1643724530000|2022-02-01 14:08:50|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|8184.03|0
1643724540000|2022-02-01 14:09:00|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1643724730000|2022-02-01 14:12:10|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|0
1643724760000|2022-02-01 14:12:40|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1643724790000|2022-02-01 14:13:10|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|0
1643724820000|2022-02-01 14:13:40|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|8181.54|0
1643724930000|2022-02-01 14:15:30|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|0
1643724940000|2022-02-01 14:15:40|8181.37|8181.37|8181.16|8181.16|8181.37|8181.37|8181.16|8181.16|0
1643724950000|2022-02-01 14:15:50|8181.58|8181.58|8180.75|8180.75|8181.58|8181.58|8180.75|8180.75|0
1643724960000|2022-02-01 14:16:00|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|0
1643724970000|2022-02-01 14:16:10|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|0
1643724990000|2022-02-01 14:16:30|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|0
1643725060000|2022-02-01 14:17:40|8180.79|8180.79|8179.01|8179.01|8180.79|8180.79|8179.01|8179.01|0
1643725070000|2022-02-01 14:17:50|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|0
1643725080000|2022-02-01 14:18:00|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1643725100000|2022-02-01 14:18:20|8176.48|8176.48|8174.77|8174.77|8176.48|8176.48|8174.77|8174.77|0
1643725260000|2022-02-01 14:21:00|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|0
1643725320000|2022-02-01 14:22:00|8176.2|8176.2|8176.76|8176.76|8176.76|8176.76|8176.2|8176.2|0
1643725350000|2022-02-01 14:22:30|8175.05|8175.05|8175.14|8175.14|8175.14|8175.14|8175.05|8175.05|0
1643725360000|2022-02-01 14:22:40|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|0
1643725370000|2022-02-01 14:22:50|8168.31|8168.31|8171.72|8171.72|8171.72|8171.72|8168.31|8168.31|0
1643725430000|2022-02-01 14:23:50|8171.16|8171.16|8171.72|8171.72|8171.72|8171.72|8171.16|8171.16|0
1643725450000|2022-02-01 14:24:10|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1643725490000|2022-02-01 14:24:50|8171.12|8171.12|8170.9|8170.9|8171.12|8171.12|8170.9|8170.9|0
1643725550000|2022-02-01 14:25:50|8170.82|8170.82|8170.9|8170.9|8170.9|8170.9|8170.82|8170.82|0
1643725590000|2022-02-01 14:26:30|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|0
1643725660000|2022-02-01 14:27:40|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1643725690000|2022-02-01 14:28:10|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1643725800000|2022-02-01 14:30:00|8162.81|8162.81|8161.1|8161.1|8162.81|8162.81|8159.39|8159.39|0
1643725810000|2022-02-01 14:30:10|8162.81|8162.81|8162.81|8162.81|8166.22|8166.22|8162.81|8162.81|0
1643725830000|2022-02-01 14:30:30|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1643725840000|2022-02-01 14:30:40|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1643725850000|2022-02-01 14:30:50|8168.38|8168.38|8164.96|8164.96|8168.38|8168.38|8164.96|8164.96|0
1643725860000|2022-02-01 14:31:00|8164.1|8164.1|8167.51|8167.51|8167.51|8167.51|8164.1|8164.1|0
1643725870000|2022-02-01 14:31:10|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|0
1643725890000|2022-02-01 14:31:30|8167.51|8167.51|8165.8|8165.8|8167.51|8167.51|8165.8|8165.8|0
1643725940000|2022-02-01 14:32:20|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|0
1643725950000|2022-02-01 14:32:30|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|8163.88|0
1643725960000|2022-02-01 14:32:40|8163.22|8163.22|8164.71|8164.71|8164.71|8164.71|8163|8163|0
1643725970000|2022-02-01 14:32:50|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1643726000000|2022-02-01 14:33:20|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1643726020000|2022-02-01 14:33:40|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1643726030000|2022-02-01 14:33:50|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1643726040000|2022-02-01 14:34:00|8165.15|8165.15|8165.23|8165.23|8165.23|8165.23|8165.15|8165.15|0
1643726060000|2022-02-01 14:34:20|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1643726070000|2022-02-01 14:34:30|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1643726080000|2022-02-01 14:34:40|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1643726090000|2022-02-01 14:34:50|8173.79|8173.79|8173.87|8173.87|8173.87|8173.87|8173.79|8173.79|0
1643726110000|2022-02-01 14:35:10|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|0
1643726120000|2022-02-01 14:35:20|8175.58|8175.58|8176.31|8176.31|8176.31|8176.31|8175.58|8175.58|0
1643726130000|2022-02-01 14:35:30|8176.52|8176.52|8176.74|8176.74|8176.74|8176.74|8176.52|8176.52|0
1643726140000|2022-02-01 14:35:40|8175.03|8175.03|8178.45|8178.45|8178.45|8178.45|8175.03|8175.03|0
1643726150000|2022-02-01 14:35:50|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1643726160000|2022-02-01 14:36:00|8180.15|8180.15|8181.86|8181.86|8181.86|8181.86|8180.15|8180.15|0
1643726200000|2022-02-01 14:36:40|8180.15|8180.15|8181.86|8181.86|8181.86|8181.86|8180.15|8180.15|0
1643726220000|2022-02-01 14:37:00|8180.15|8180.15|8183.57|8183.57|8183.57|8183.57|8180.15|8180.15|0
1643726240000|2022-02-01 14:37:20|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1643726260000|2022-02-01 14:37:40|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1643726270000|2022-02-01 14:37:50|8185.28|8185.28|8186.99|8186.99|8186.99|8186.99|8185.28|8185.28|0
1643726280000|2022-02-01 14:38:00|8186.78|8186.78|8188.49|8188.49|8188.49|8188.49|8186.78|8186.78|0
1643726310000|2022-02-01 14:38:30|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1643726340000|2022-02-01 14:39:00|8190.2|8190.2|8188.49|8188.49|8190.2|8190.2|8188.49|8188.49|0
1643726350000|2022-02-01 14:39:10|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1643726360000|2022-02-01 14:39:20|8188.49|8188.49|8191.91|8191.91|8191.91|8191.91|8188.49|8188.49|0
1643726370000|2022-02-01 14:39:30|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1643726380000|2022-02-01 14:39:40|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|8185.07|0
1643726420000|2022-02-01 14:40:20|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1643726460000|2022-02-01 14:41:00|8186.7|8186.7|8188.4|8188.4|8188.4|8188.4|8186.7|8186.7|0
1643726510000|2022-02-01 14:41:50|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1643726520000|2022-02-01 14:42:00|8188.4|8188.4|8184.99|8184.99|8188.4|8188.4|8184.99|8184.99|0
1643726530000|2022-02-01 14:42:10|8184.47|8184.47|8180.54|8180.54|8184.47|8184.47|8180.54|8180.54|0
1643726540000|2022-02-01 14:42:20|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1643726550000|2022-02-01 14:42:30|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|0
1643726580000|2022-02-01 14:43:00|8174.94|8174.94|8173.15|8173.15|8174.94|8174.94|8171.44|8171.44|0
1643726590000|2022-02-01 14:43:10|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1643726600000|2022-02-01 14:43:20|8172.72|8172.72|8171.01|8171.01|8172.72|8172.72|8171.01|8171.01|0
1643726620000|2022-02-01 14:43:40|8170.58|8170.58|8166.96|8166.96|8170.58|8170.58|8166.96|8166.96|0
1643726630000|2022-02-01 14:43:50|8163.54|8163.54|8162.98|8162.98|8163.54|8163.54|8162.98|8162.98|0
1643726640000|2022-02-01 14:44:00|8162.09|8162.09|8161.2|8161.2|8162.09|8162.09|8161.2|8161.2|0
1643726650000|2022-02-01 14:44:10|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1643726670000|2022-02-01 14:44:30|8160.06|8160.06|8158.35|8158.35|8160.06|8160.06|8157.91|8157.91|0
1643726690000|2022-02-01 14:44:50|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1643726700000|2022-02-01 14:45:00|8151.07|8151.07|8152.78|8152.78|8152.78|8152.78|8151.07|8151.07|0
1643726710000|2022-02-01 14:45:10|8151.07|8151.07|8150.9|8150.9|8151.07|8151.07|8150.9|8150.9|0
1643726720000|2022-02-01 14:45:20|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1643726730000|2022-02-01 14:45:30|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1643726740000|2022-02-01 14:45:40|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1643726760000|2022-02-01 14:46:00|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1643726780000|2022-02-01 14:46:20|8157.74|8157.74|8154.32|8154.32|8157.74|8157.74|8154.32|8154.32|0
1643726800000|2022-02-01 14:46:40|8153.76|8153.76|8154.21|8154.21|8154.21|8154.21|8153.76|8153.76|0
1643726820000|2022-02-01 14:47:00|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1643726830000|2022-02-01 14:47:10|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1643726890000|2022-02-01 14:48:10|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|0
1643726940000|2022-02-01 14:49:00|8161.53|8161.53|8161.55|8161.55|8161.78|8161.78|8161.34|8161.34|0
1643726950000|2022-02-01 14:49:10|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1643726960000|2022-02-01 14:49:20|8161.55|8161.55|8168.39|8168.39|8168.39|8168.39|8161.55|8161.55|0
1643727000000|2022-02-01 14:50:00|8166.68|8166.68|8167.69|8167.69|8167.69|8167.69|8166.68|8166.68|0
1643727010000|2022-02-01 14:50:10|8172.81|8172.81|8171.11|8171.11|8172.81|8172.81|8171.11|8171.11|0
1643727020000|2022-02-01 14:50:20|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1643727030000|2022-02-01 14:50:30|8174.24|8174.24|8174.58|8174.58|8174.58|8174.58|8174.24|8174.24|0
1643727050000|2022-02-01 14:50:50|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1643727060000|2022-02-01 14:51:00|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1643727090000|2022-02-01 14:51:30|8169.46|8169.46|8169.03|8169.03|8169.46|8169.46|8169.03|8169.03|0
1643727100000|2022-02-01 14:51:40|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1643727120000|2022-02-01 14:52:00|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1643727130000|2022-02-01 14:52:10|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1643727140000|2022-02-01 14:52:20|8173.3|8173.3|8169.88|8169.88|8173.3|8173.3|8169.88|8169.88|0
1643727170000|2022-02-01 14:52:50|8173.3|8173.3|8175|8175|8175|8175|8173.3|8173.3|0
1643727190000|2022-02-01 14:53:10|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1643727210000|2022-02-01 14:53:30|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1643727220000|2022-02-01 14:53:40|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1643727230000|2022-02-01 14:53:50|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|0
1643727250000|2022-02-01 14:54:10|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1643727280000|2022-02-01 14:54:40|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|0
1643727290000|2022-02-01 14:54:50|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|0
1643727310000|2022-02-01 14:55:10|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|0
1643727350000|2022-02-01 14:55:50|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1643727370000|2022-02-01 14:56:10|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1643727380000|2022-02-01 14:56:20|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|0
1643727430000|2022-02-01 14:57:10|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1643727490000|2022-02-01 14:58:10|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1643727500000|2022-02-01 14:58:20|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1643727520000|2022-02-01 14:58:40|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1643727540000|2022-02-01 14:59:00|8168.2|8168.2|8172.13|8172.13|8172.13|8172.13|8168.2|8168.2|0
1643727580000|2022-02-01 14:59:40|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|0
1643727590000|2022-02-01 14:59:50|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|8175.83|0
1643727600000|2022-02-01 15:00:00|8174.12|8174.12|8170.7|8170.7|8174.12|8174.12|8170.7|8170.7|0
1643727610000|2022-02-01 15:00:10|8170.14|8170.14|8167.01|8167.01|8170.14|8170.14|8166.72|8166.72|0
1643727620000|2022-02-01 15:00:20|8166.57|8166.57|8164.09|8164.09|8166.57|8166.57|8164.09|8164.09|0
1643727630000|2022-02-01 15:00:30|8165.8|8165.8|8167.51|8167.51|8167.51|8167.51|8165.8|8165.8|0
1643727640000|2022-02-01 15:00:40|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|0
1643727650000|2022-02-01 15:00:50|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|0
1643727660000|2022-02-01 15:01:00|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|0
1643727670000|2022-02-01 15:01:10|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1643727680000|2022-02-01 15:01:20|8162.38|8162.38|8158.96|8158.96|8162.38|8162.38|8158.96|8158.96|0
1643727690000|2022-02-01 15:01:30|8158.45|8158.45|8156.98|8156.98|8158.45|8158.45|8156.98|8156.98|0
1643727710000|2022-02-01 15:01:50|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|0
1643727720000|2022-02-01 15:02:00|8147.88|8147.88|8147.27|8147.27|8147.88|8147.88|8147.27|8147.27|0
1643727790000|2022-02-01 15:03:10|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1643727800000|2022-02-01 15:03:20|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|0
1643727830000|2022-02-01 15:03:50|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1643727850000|2022-02-01 15:04:10|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1643727870000|2022-02-01 15:04:30|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1643727900000|2022-02-01 15:05:00|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|0
1643727920000|2022-02-01 15:05:20|8131.46|8131.46|8131.12|8131.12|8131.46|8131.46|8131.12|8131.12|0
1643727930000|2022-02-01 15:05:30|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1643727940000|2022-02-01 15:05:40|8131.8|8131.8|8131.59|8131.59|8131.8|8131.8|8131.59|8131.59|0
1643727960000|2022-02-01 15:06:00|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1643727980000|2022-02-01 15:06:20|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|0
1643727990000|2022-02-01 15:06:30|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1643728000000|2022-02-01 15:06:40|8134.04|8134.04|8132.33|8132.33|8134.04|8134.04|8132.33|8132.33|0
1643728010000|2022-02-01 15:06:50|8132.75|8132.75|8136.16|8136.16|8136.16|8136.16|8132.75|8132.75|0
1643728020000|2022-02-01 15:07:00|8136.25|8136.25|8137.94|8137.94|8137.94|8137.94|8136.03|8136.03|0
1643728040000|2022-02-01 15:07:20|8138.12|8138.12|8145.55|8145.55|8145.55|8145.55|8138.12|8138.12|0
1643728050000|2022-02-01 15:07:30|8145.63|8145.63|8145.85|8145.85|8145.85|8145.85|8145.63|8145.63|0
1643728070000|2022-02-01 15:07:50|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|0
1643728090000|2022-02-01 15:08:10|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1643728100000|2022-02-01 15:08:20|8143.84|8143.84|8144.26|8144.26|8144.26|8144.26|8143.84|8143.84|0
1643728110000|2022-02-01 15:08:30|8144.47|8144.47|8144.75|8144.75|8144.75|8144.75|8144.47|8144.47|0
1643728120000|2022-02-01 15:08:40|8143.04|8143.04|8141.33|8141.33|8143.04|8143.04|8141.33|8141.33|0
1643728130000|2022-02-01 15:08:50|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1643728150000|2022-02-01 15:09:10|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1643728160000|2022-02-01 15:09:20|8142.63|8142.63|8137.5|8137.5|8142.63|8142.63|8137.5|8137.5|0
1643728180000|2022-02-01 15:09:40|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1643728200000|2022-02-01 15:10:00|8140.75|8140.75|8142.54|8142.54|8142.54|8142.54|8140.75|8140.75|0
1643728230000|2022-02-01 15:10:30|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|0
1643728270000|2022-02-01 15:11:10|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1643728320000|2022-02-01 15:12:00|8140.27|8140.27|8135.15|8135.15|8140.27|8140.27|8135.15|8135.15|0
1643728340000|2022-02-01 15:12:20|8135.36|8135.36|8138.56|8138.56|8138.78|8138.78|8135.36|8135.36|0
1643728370000|2022-02-01 15:12:50|8139.12|8139.12|8140.83|8140.83|8140.83|8140.83|8139.12|8139.12|0
1643728380000|2022-02-01 15:13:00|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1643728390000|2022-02-01 15:13:10|8144.47|8144.47|8144.68|8144.68|8144.68|8144.68|8144.47|8144.47|0
1643728410000|2022-02-01 15:13:30|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1643728430000|2022-02-01 15:13:50|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|0
1643728440000|2022-02-01 15:14:00|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1643728510000|2022-02-01 15:15:10|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|0
1643728550000|2022-02-01 15:15:50|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1643728570000|2022-02-01 15:16:10|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1643728610000|2022-02-01 15:16:50|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1643728630000|2022-02-01 15:17:10|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1643728640000|2022-02-01 15:17:20|8145.69|8145.69|8145.69|8145.69|8147.4|8147.4|8145.69|8145.69|0
1643728730000|2022-02-01 15:18:50|8142.27|8142.27|8143.98|8143.98|8143.98|8143.98|8142.27|8142.27|0
1643728750000|2022-02-01 15:19:10|8142.27|8142.27|8142.4|8142.4|8142.4|8142.4|8142.05|8142.05|0
1643728790000|2022-02-01 15:19:50|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|0
1643728820000|2022-02-01 15:20:20|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1643728870000|2022-02-01 15:21:10|8144.31|8144.31|8144.53|8144.53|8144.53|8144.53|8144.31|8144.31|0
1643728890000|2022-02-01 15:21:30|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|0
1643728900000|2022-02-01 15:21:40|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|0
1643728940000|2022-02-01 15:22:20|8146.74|8146.74|8146.95|8146.95|8146.95|8146.95|8146.74|8146.74|0
1643728970000|2022-02-01 15:22:50|8150.37|8150.37|8150.88|8150.88|8150.88|8150.88|8150.37|8150.37|0
1643728980000|2022-02-01 15:23:00|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|0
1643729020000|2022-02-01 15:23:40|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1643729050000|2022-02-01 15:24:10|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1643729080000|2022-02-01 15:24:40|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1643729100000|2022-02-01 15:25:00|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1643729120000|2022-02-01 15:25:20|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|0
1643729160000|2022-02-01 15:26:00|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8149.89|8149.89|0
1643729170000|2022-02-01 15:26:10|8151.39|8151.39|8150.95|8150.95|8151.39|8151.39|8150.95|8150.95|0
1643729200000|2022-02-01 15:26:40|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1643729210000|2022-02-01 15:26:50|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1643729240000|2022-02-01 15:27:20|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1643729250000|2022-02-01 15:27:30|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1643729280000|2022-02-01 15:28:00|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1643729330000|2022-02-01 15:28:50|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|8144.56|0
1643729350000|2022-02-01 15:29:10|8144.77|8144.77|8143.06|8143.06|8144.77|8144.77|8143.06|8143.06|0
1643729370000|2022-02-01 15:29:30|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|0
1643729380000|2022-02-01 15:29:40|8140.79|8140.79|8137.38|8137.38|8140.79|8140.79|8137.38|8137.38|0
1643729390000|2022-02-01 15:29:50|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1643729400000|2022-02-01 15:30:00|8138.86|8138.86|8140.57|8140.57|8140.57|8140.57|8138.86|8138.86|0
1643729420000|2022-02-01 15:30:20|8140.85|8140.85|8140.66|8140.66|8140.85|8140.85|8140.57|8140.57|0
1643729450000|2022-02-01 15:30:50|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1643729470000|2022-02-01 15:31:10|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1643729600000|2022-02-01 15:33:20|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1643729650000|2022-02-01 15:34:10|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1643729660000|2022-02-01 15:34:20|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|0
1643729670000|2022-02-01 15:34:30|8138.95|8138.95|8139.17|8139.17|8139.17|8139.17|8138.95|8138.95|0
1643729690000|2022-02-01 15:34:50|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|0
1643729700000|2022-02-01 15:35:00|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1643729710000|2022-02-01 15:35:10|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|0
1643729740000|2022-02-01 15:35:40|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|0
1643729760000|2022-02-01 15:36:00|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.17|8140.17|0
1643729770000|2022-02-01 15:36:10|8140|8140|8140.22|8140.22|8140.22|8140.22|8140|8140|0
1643729790000|2022-02-01 15:36:30|8140.13|8140.13|8139.92|8139.92|8140.13|8140.13|8139.7|8139.7|0
1643729830000|2022-02-01 15:37:10|8139.75|8139.75|8139.83|8139.83|8139.83|8139.83|8139.75|8139.75|0
1643729840000|2022-02-01 15:37:20|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1643729860000|2022-02-01 15:37:40|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|0
1643729870000|2022-02-01 15:37:50|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|0
1643729920000|2022-02-01 15:38:40|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|0
1643729940000|2022-02-01 15:39:00|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|0
1643729960000|2022-02-01 15:39:20|8146.87|8146.87|8148.58|8148.58|8148.58|8148.58|8146.87|8146.87|0
1643730000000|2022-02-01 15:40:00|8146.87|8146.87|8148.58|8148.58|8148.58|8148.58|8146.87|8146.87|0
1643730020000|2022-02-01 15:40:20|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|0
1643730070000|2022-02-01 15:41:10|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1643730100000|2022-02-01 15:41:40|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1643730120000|2022-02-01 15:42:00|8143.82|8143.82|8143.38|8143.38|8143.82|8143.82|8143.38|8143.38|0
1643730130000|2022-02-01 15:42:10|8142.95|8142.95|8142.43|8142.43|8142.95|8142.95|8142.43|8142.43|0
1643730150000|2022-02-01 15:42:30|8142|8142|8139.95|8139.95|8142|8142|8139.95|8139.95|0
1643730160000|2022-02-01 15:42:40|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|0
1643730170000|2022-02-01 15:42:50|8137.73|8137.73|8136.02|8136.02|8137.73|8137.73|8136.02|8136.02|0
1643730180000|2022-02-01 15:43:00|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|0
1643730210000|2022-02-01 15:43:30|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|0
1643730220000|2022-02-01 15:43:40|8137.73|8137.73|8137.45|8137.45|8137.73|8137.73|8137.45|8137.45|0
1643730260000|2022-02-01 15:44:20|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|0
1643730280000|2022-02-01 15:44:40|8137.45|8137.45|8140.87|8140.87|8140.87|8140.87|8137.45|8137.45|0
1643730290000|2022-02-01 15:44:50|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|0
1643730300000|2022-02-01 15:45:00|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|8139.33|0
1643730320000|2022-02-01 15:45:20|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|0
1643730350000|2022-02-01 15:45:50|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1643730400000|2022-02-01 15:46:40|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|0
1643730420000|2022-02-01 15:47:00|8139.33|8139.33|8139.07|8139.07|8139.33|8139.33|8139.07|8139.07|0
1643730490000|2022-02-01 15:48:10|8138.85|8138.85|8138.41|8138.41|8138.85|8138.85|8138.41|8138.41|0
1643730510000|2022-02-01 15:48:30|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|0
1643730520000|2022-02-01 15:48:40|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1643730530000|2022-02-01 15:48:50|8138.32|8138.32|8138.15|8138.15|8138.32|8138.32|8138.15|8138.15|0
1643730540000|2022-02-01 15:49:00|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|8141.57|0
1643730580000|2022-02-01 15:49:40|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1643730600000|2022-02-01 15:50:00|8139.94|8139.94|8140.46|8140.46|8140.46|8140.46|8139.94|8139.94|0
1643730620000|2022-02-01 15:50:20|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|0
1643730680000|2022-02-01 15:51:20|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|0
1643730710000|2022-02-01 15:51:50|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|0
1643730720000|2022-02-01 15:52:00|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1643730780000|2022-02-01 15:53:00|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|0
1643730850000|2022-02-01 15:54:10|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|0
1643730870000|2022-02-01 15:54:30|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|0
1643730880000|2022-02-01 15:54:40|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1643730890000|2022-02-01 15:54:50|8129.67|8129.67|8129.89|8129.89|8129.89|8129.89|8129.67|8129.67|0
1643730900000|2022-02-01 15:55:00|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|0
1643730910000|2022-02-01 15:55:10|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|0
1643730970000|2022-02-01 15:56:10|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1643731020000|2022-02-01 15:57:00|8131.88|8131.88|8132.16|8132.16|8132.16|8132.16|8131.88|8131.88|0
1643731030000|2022-02-01 15:57:10|8132.38|8132.38|8132.66|8132.66|8132.66|8132.66|8132.38|8132.38|0
1643731050000|2022-02-01 15:57:30|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|0
1643731080000|2022-02-01 15:58:00|8132.17|8132.17|8132.38|8132.38|8132.38|8132.38|8132.17|8132.17|0
1643731090000|2022-02-01 15:58:10|8132.55|8132.55|8132.64|8132.64|8132.64|8132.64|8132.55|8132.55|0
1643731140000|2022-02-01 15:59:00|8132.84|8132.84|8136.24|8136.24|8136.24|8136.24|8132.84|8132.84|0
1643731160000|2022-02-01 15:59:20|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|0
1643731170000|2022-02-01 15:59:30|8139.65|8139.65|8140.09|8140.09|8140.09|8140.09|8139.65|8139.65|0
1643731190000|2022-02-01 15:59:50|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|0
1643731200000|2022-02-01 16:00:00|8142.08|8142.08|8143.79|8143.79|8143.79|8143.79|8142.08|8142.08|0
1643731230000|2022-02-01 16:00:30|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1643731260000|2022-02-01 16:01:00|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1643731270000|2022-02-01 16:01:10|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|0
1643731320000|2022-02-01 16:02:00|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1643731340000|2022-02-01 16:02:20|8149.33|8149.33|8149.12|8149.12|8149.33|8149.33|8149.12|8149.12|0
1643731360000|2022-02-01 16:02:40|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|0
1643731370000|2022-02-01 16:02:50|8149.39|8149.39|8149.57|8149.57|8149.57|8149.57|8149.39|8149.39|0
1643731500000|2022-02-01 16:05:00|8149.85|8149.85|8146.43|8146.43|8149.85|8149.85|8146.43|8146.43|0
1643731510000|2022-02-01 16:05:10|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|8148.14|0
1643731570000|2022-02-01 16:06:10|8153.26|8153.26|8153.78|8153.78|8153.78|8153.78|8153.26|8153.26|0
1643731620000|2022-02-01 16:07:00|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1643731630000|2022-02-01 16:07:10|8156|8156|8156|8156|8156|8156|8156|8156|0
1643731640000|2022-02-01 16:07:20|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1643731720000|2022-02-01 16:08:40|8159.63|8159.63|8158.13|8158.13|8159.63|8159.63|8157.92|8157.92|0
1643731770000|2022-02-01 16:09:30|8156.42|8156.42|8158.13|8158.13|8158.13|8158.13|8156.42|8156.42|0
1643731820000|2022-02-01 16:10:20|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|0
1643731830000|2022-02-01 16:10:30|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1643731840000|2022-02-01 16:10:40|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|0
1643731870000|2022-02-01 16:11:10|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1643731880000|2022-02-01 16:11:20|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1643731910000|2022-02-01 16:11:50|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1643731930000|2022-02-01 16:12:10|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|0
1643731950000|2022-02-01 16:12:30|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1643732000000|2022-02-01 16:13:20|8162.24|8162.24|8163.94|8163.94|8163.94|8163.94|8162.24|8162.24|0
1643732020000|2022-02-01 16:13:40|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1643732040000|2022-02-01 16:14:00|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1643732050000|2022-02-01 16:14:10|8172.49|8172.49|8167.36|8167.36|8172.49|8172.49|8167.36|8167.36|0
1643732060000|2022-02-01 16:14:20|8169.07|8169.07|8165.65|8165.65|8169.07|8169.07|8165.65|8165.65|0
1643732100000|2022-02-01 16:15:00|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|0
1643732110000|2022-02-01 16:15:10|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|8165.36|0
1643732160000|2022-02-01 16:16:00|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|8165.56|0
1643732250000|2022-02-01 16:17:30|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1643732350000|2022-02-01 16:19:10|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1643732360000|2022-02-01 16:19:20|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|0
1643732380000|2022-02-01 16:19:40|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|0
1643732410000|2022-02-01 16:20:10|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1643732430000|2022-02-01 16:20:30|8163.15|8163.15|8163.6|8163.6|8163.6|8163.6|8163.15|8163.15|0
1643732460000|2022-02-01 16:21:00|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1643732470000|2022-02-01 16:21:10|8161.44|8161.44|8161.27|8161.27|8161.44|8161.44|8161.27|8161.27|0
1643732480000|2022-02-01 16:21:20|8159.56|8159.56|8159.28|8159.28|8159.56|8159.56|8159.28|8159.28|0
1643732490000|2022-02-01 16:21:30|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1643732500000|2022-02-01 16:21:40|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1643732510000|2022-02-01 16:21:50|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1643732550000|2022-02-01 16:22:30|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1643732590000|2022-02-01 16:23:10|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1643732600000|2022-02-01 16:23:20|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1643732620000|2022-02-01 16:23:40|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1643732660000|2022-02-01 16:24:20|8161.52|8161.52|8159.82|8159.82|8161.52|8161.52|8159.82|8159.82|0
1643732690000|2022-02-01 16:24:50|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|8161.52|0
1643732700000|2022-02-01 16:25:00|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1643732720000|2022-02-01 16:25:20|8162.61|8162.61|8159.2|8159.2|8162.61|8162.61|8159.2|8159.2|0
1643732740000|2022-02-01 16:25:40|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1643732760000|2022-02-01 16:26:00|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|0
1643732790000|2022-02-01 16:26:30|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1643732830000|2022-02-01 16:27:10|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|8159.23|0
1643732840000|2022-02-01 16:27:20|8160.94|8160.94|8161.38|8161.38|8161.38|8161.38|8160.94|8160.94|0
1643732850000|2022-02-01 16:27:30|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1643732860000|2022-02-01 16:27:40|8163.3|8163.3|8163.09|8163.09|8163.3|8163.3|8163.09|8163.09|0
1643732870000|2022-02-01 16:27:50|8161.38|8161.38|8161.59|8161.59|8161.59|8161.59|8161.38|8161.38|0
1643732880000|2022-02-01 16:28:00|8161.38|8161.38|8161.47|8161.47|8161.47|8161.47|8161.38|8161.38|0
1643732890000|2022-02-01 16:28:10|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1643732900000|2022-02-01 16:28:20|8160.17|8160.17|8163.38|8163.38|8163.59|8163.59|8160.17|8160.17|0
1643732910000|2022-02-01 16:28:30|8166.8|8166.8|8166.59|8166.59|8166.8|8166.8|8166.59|8166.59|0
1643732920000|2022-02-01 16:28:40|8166.38|8166.38|8166.2|8166.2|8166.38|8166.38|8166.2|8166.2|0
1643732940000|2022-02-01 16:29:00|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|0
1643732950000|2022-02-01 16:29:10|8166.19|8166.19|8165.54|8165.54|8166.19|8166.19|8165.54|8165.54|0
1643732960000|2022-02-01 16:29:20|8163.83|8163.83|8162.12|8162.12|8163.83|8163.83|8162.12|8162.12|0
1643732970000|2022-02-01 16:29:30|8160.42|8160.42|8160.14|8160.14|8160.42|8160.42|8160.14|8160.14|0
1643732980000|2022-02-01 16:29:40|8159.62|8159.62|8166.07|8166.07|8166.07|8166.07|8159.62|8159.62|0
1643732990000|2022-02-01 16:29:50|8166.28|8166.28|8170.5|8170.5|8173.92|8173.92|8165.64|8165.64|0
1643789720000|2022-02-02 08:15:20|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|0
1643789750000|2022-02-02 08:15:50|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|0
1643789760000|2022-02-02 08:16:00|8211.63|8211.63|8213.34|8213.34|8213.34|8213.34|8206.51|8206.51|0
1643789770000|2022-02-02 08:16:10|8218.47|8218.47|8216.76|8216.76|8218.47|8218.47|8216.76|8216.76|0
1643789790000|2022-02-02 08:16:30|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|0
1643789800000|2022-02-02 08:16:40|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1643789860000|2022-02-02 08:17:40|8213.56|8213.56|8213.56|8213.56|8214.07|8214.07|8213.56|8213.56|0
1643789880000|2022-02-02 08:18:00|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1643789890000|2022-02-02 08:18:10|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1643789930000|2022-02-02 08:18:50|8215.27|8215.27|8214.99|8214.99|8215.27|8215.27|8214.99|8214.99|0
1643789950000|2022-02-02 08:19:10|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1643789980000|2022-02-02 08:19:40|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|0
1643790020000|2022-02-02 08:20:20|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1643790040000|2022-02-02 08:20:40|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|0
1643790060000|2022-02-02 08:21:00|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|8227.44|0
1643790090000|2022-02-02 08:21:30|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1643790130000|2022-02-02 08:22:10|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|0
1643790140000|2022-02-02 08:22:20|8232.78|8232.78|8231.07|8231.07|8232.78|8232.78|8231.07|8231.07|0
1643790160000|2022-02-02 08:22:40|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|8231.48|0
1643790170000|2022-02-02 08:22:50|8231.83|8231.83|8232.34|8232.34|8232.34|8232.34|8231.83|8231.83|0
1643790200000|2022-02-02 08:23:20|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|0
1643790230000|2022-02-02 08:23:50|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1643790240000|2022-02-02 08:24:00|8229.09|8229.09|8228.8|8228.8|8229.09|8229.09|8228.24|8228.24|0
1643790280000|2022-02-02 08:24:40|8228.29|8228.29|8228.97|8228.97|8228.97|8228.97|8225.55|8225.55|0
1643790300000|2022-02-02 08:25:00|8229.48|8229.48|8228.97|8228.97|8229.48|8229.48|8228.97|8228.97|0
1643790320000|2022-02-02 08:25:20|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1643790340000|2022-02-02 08:25:40|8228.97|8228.97|8227.26|8227.26|8228.97|8228.97|8227.26|8227.26|0
1643790360000|2022-02-02 08:26:00|8227.77|8227.77|8228.33|8228.33|8228.33|8228.33|8227.77|8227.77|0
1643790370000|2022-02-02 08:26:10|8233.46|8233.46|8231.75|8231.75|8233.46|8233.46|8231.75|8231.75|0
1643790410000|2022-02-02 08:26:50|8233.46|8233.46|8235.17|8235.17|8235.17|8235.17|8233.46|8233.46|0
1643790450000|2022-02-02 08:27:30|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|0
1643790470000|2022-02-02 08:27:50|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|0
1643790480000|2022-02-02 08:28:00|8238.58|8238.58|8235.17|8235.17|8238.58|8238.58|8233.46|8233.46|0
1643790490000|2022-02-02 08:28:10|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|0
1643790510000|2022-02-02 08:28:30|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|0
1643790530000|2022-02-02 08:28:50|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|8238.87|0
1643790540000|2022-02-02 08:29:00|8238.65|8238.65|8236.09|8236.09|8238.65|8238.65|8235.23|8235.23|0
1643790550000|2022-02-02 08:29:10|8235.81|8235.81|8235.57|8235.57|8235.81|8235.81|8235.29|8235.29|0
1643790590000|2022-02-02 08:29:50|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|0
1643790600000|2022-02-02 08:30:00|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|0
1643790610000|2022-02-02 08:30:10|8229.4|8229.4|8228.84|8228.84|8229.4|8229.4|8228.84|8228.84|0
1643790620000|2022-02-02 08:30:20|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1643790650000|2022-02-02 08:30:50|8233.69|8233.69|8235.4|8235.4|8235.4|8235.4|8233.69|8233.69|0
1643790670000|2022-02-02 08:31:10|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1643790680000|2022-02-02 08:31:20|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|0
1643790720000|2022-02-02 08:32:00|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|0
1643790740000|2022-02-02 08:32:20|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|0
1643790770000|2022-02-02 08:32:50|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|0
1643790780000|2022-02-02 08:33:00|8248.98|8248.98|8252.39|8252.39|8252.39|8252.39|8248.98|8248.98|0
1643790800000|2022-02-02 08:33:20|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|0
1643790820000|2022-02-02 08:33:40|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|0
1643790840000|2022-02-02 08:34:00|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|0
1643790940000|2022-02-02 08:35:40|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|0
1643790970000|2022-02-02 08:36:10|8247.05|8247.05|8247.33|8247.33|8247.33|8247.33|8247.05|8247.05|0
1643790980000|2022-02-02 08:36:20|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|0
1643791000000|2022-02-02 08:36:40|8254.17|8254.17|8257.58|8257.58|8257.58|8257.58|8254.17|8254.17|0
1643791020000|2022-02-02 08:37:00|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|0
1643791030000|2022-02-02 08:37:10|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1643791040000|2022-02-02 08:37:20|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|0
1643791100000|2022-02-02 08:38:20|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1643791170000|2022-02-02 08:39:30|8242.21|8242.21|8241.93|8241.93|8242.21|8242.21|8241.93|8241.93|0
1643791180000|2022-02-02 08:39:40|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|0
1643791210000|2022-02-02 08:40:10|8241.93|8241.93|8245.34|8245.34|8245.34|8245.34|8241.93|8241.93|0
1643791260000|2022-02-02 08:41:00|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|0
1643791300000|2022-02-02 08:41:40|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|0
1643791320000|2022-02-02 08:42:00|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1643791340000|2022-02-02 08:42:20|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|0
1643791350000|2022-02-02 08:42:30|8248.05|8248.05|8248.05|8248.05|8249.76|8249.76|8248.05|8248.05|0
1643791400000|2022-02-02 08:43:20|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1643791430000|2022-02-02 08:43:50|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1643791500000|2022-02-02 08:45:00|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|0
1643791560000|2022-02-02 08:46:00|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1643791600000|2022-02-02 08:46:40|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1643791680000|2022-02-02 08:48:00|8237.95|8237.95|8236.24|8236.24|8237.95|8237.95|8236.24|8236.24|0
1643791700000|2022-02-02 08:48:20|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1643791730000|2022-02-02 08:48:50|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|0
1643791750000|2022-02-02 08:49:10|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|0
1643791920000|2022-02-02 08:52:00|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1643791970000|2022-02-02 08:52:50|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|0
1643791980000|2022-02-02 08:53:00|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1643791990000|2022-02-02 08:53:10|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1643792010000|2022-02-02 08:53:30|8245.39|8245.39|8245.56|8245.56|8245.56|8245.56|8245.39|8245.39|0
1643792030000|2022-02-02 08:53:50|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|0
1643792070000|2022-02-02 08:54:30|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1643792090000|2022-02-02 08:54:50|8245.73|8245.73|8246.02|8246.02|8246.02|8246.02|8245.73|8245.73|0
1643792160000|2022-02-02 08:56:00|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1643792180000|2022-02-02 08:56:20|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|0
1643792190000|2022-02-02 08:56:30|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|0
1643792240000|2022-02-02 08:57:20|8251.14|8251.14|8251.14|8251.14|8251.14|8251.14|8251.14|8251.14|0
1643792300000|2022-02-02 08:58:20|8251.42|8251.42|8249.71|8249.71|8251.42|8251.42|8249.71|8249.71|0
1643792330000|2022-02-02 08:58:50|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|0
1643792340000|2022-02-02 08:59:00|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|0
1643792370000|2022-02-02 08:59:30|8250.66|8250.66|8250.49|8250.49|8250.66|8250.66|8250.49|8250.49|0
1643792400000|2022-02-02 09:00:00|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|0
1643792420000|2022-02-02 09:00:20|8250.6|8250.6|8250.6|8250.6|8250.6|8250.6|8250.6|8250.6|0
1643792500000|2022-02-02 09:01:40|8257.44|8257.44|8260.85|8260.85|8260.85|8260.85|8257.44|8257.44|0
1643792510000|2022-02-02 09:01:50|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1643792530000|2022-02-02 09:02:10|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1643792560000|2022-02-02 09:02:40|8264.68|8264.68|8265.24|8265.24|8265.24|8265.24|8264.68|8264.68|0
1643792580000|2022-02-02 09:03:00|8265.69|8265.69|8266.13|8266.13|8266.13|8266.13|8265.69|8265.69|0
1643792600000|2022-02-02 09:03:20|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|0
1643792630000|2022-02-02 09:03:50|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|0
1643792650000|2022-02-02 09:04:10|8269.27|8269.27|8265.85|8265.85|8269.27|8269.27|8265.85|8265.85|0
1643792700000|2022-02-02 09:05:00|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1643792710000|2022-02-02 09:05:10|8268.99|8268.99|8268.12|8268.12|8268.99|8268.99|8268.12|8268.12|0
1643792720000|2022-02-02 09:05:20|8267.9|8267.9|8269.96|8269.96|8269.96|8269.96|8267.9|8267.9|0
1643792760000|2022-02-02 09:06:00|8270.82|8270.82|8274.24|8274.24|8274.24|8274.24|8270.82|8270.82|0
1643792770000|2022-02-02 09:06:10|8275.95|8275.95|8274.24|8274.24|8275.95|8275.95|8274.24|8274.24|0
1643792780000|2022-02-02 09:06:20|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|8275.95|0
1643792810000|2022-02-02 09:06:50|8276.51|8276.51|8279.92|8279.92|8279.92|8279.92|8276.51|8276.51|0
1643792840000|2022-02-02 09:07:20|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|0
1643792850000|2022-02-02 09:07:30|8276.51|8276.51|8274.8|8274.8|8276.51|8276.51|8274.8|8274.8|0
1643792890000|2022-02-02 09:08:10|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|0
1643792950000|2022-02-02 09:09:10|8273.99|8273.99|8272.28|8272.28|8273.99|8273.99|8272.28|8272.28|0
1643793000000|2022-02-02 09:10:00|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1643793050000|2022-02-02 09:10:50|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|0
1643793060000|2022-02-02 09:11:00|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|0
1643793080000|2022-02-02 09:11:20|8268.93|8268.93|8268.93|8268.93|8268.93|8268.93|8268.93|8268.93|0
1643793150000|2022-02-02 09:12:30|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|0
1643793170000|2022-02-02 09:12:50|8268.93|8268.93|8270.63|8270.63|8270.63|8270.63|8265.51|8265.51|0
1643793180000|2022-02-02 09:13:00|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|0
1643793190000|2022-02-02 09:13:10|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|8274.05|0
1643793210000|2022-02-02 09:13:30|8273.83|8273.83|8273.83|8273.83|8273.83|8273.83|8273.83|8273.83|0
1643793230000|2022-02-02 09:13:50|8273.62|8273.62|8273.18|8273.18|8273.62|8273.62|8273.18|8273.18|0
1643793290000|2022-02-02 09:14:50|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1643793360000|2022-02-02 09:16:00|8273.18|8273.18|8273.46|8273.46|8273.46|8273.46|8273.18|8273.18|0
1643793370000|2022-02-02 09:16:10|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|0
1643793380000|2022-02-02 09:16:20|8272.03|8272.03|8272.03|8272.03|8272.03|8272.03|8272.03|8272.03|0
1643793470000|2022-02-02 09:17:50|8273.74|8273.74|8275.45|8275.45|8275.45|8275.45|8273.74|8273.74|0
1643793490000|2022-02-02 09:18:10|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|0
1643793520000|2022-02-02 09:18:40|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1643793560000|2022-02-02 09:19:20|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|0
1643793600000|2022-02-02 09:20:00|8273.74|8273.74|8273.46|8273.46|8273.74|8273.74|8273.46|8273.46|0
1643793630000|2022-02-02 09:20:30|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|0
1643793720000|2022-02-02 09:22:00|8275.39|8275.39|8277.1|8277.1|8277.1|8277.1|8275.39|8275.39|0
1643793730000|2022-02-02 09:22:10|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|0
1643793780000|2022-02-02 09:23:00|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|0
1643793790000|2022-02-02 09:23:10|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|0
1643793870000|2022-02-02 09:24:30|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1643793880000|2022-02-02 09:24:40|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|0
1643793890000|2022-02-02 09:24:50|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|0
1643793910000|2022-02-02 09:25:10|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1643793920000|2022-02-02 09:25:20|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1643793940000|2022-02-02 09:25:40|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|0
1643793960000|2022-02-02 09:26:00|8282.27|8282.27|8282.79|8282.79|8282.79|8282.79|8282.27|8282.27|0
1643794020000|2022-02-02 09:27:00|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|0
1643794040000|2022-02-02 09:27:20|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|0
1643794050000|2022-02-02 09:27:30|8282.85|8282.85|8277.72|8277.72|8282.85|8282.85|8277.72|8277.72|0
1643794080000|2022-02-02 09:28:00|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1643794140000|2022-02-02 09:29:00|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1643794170000|2022-02-02 09:29:30|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1643794180000|2022-02-02 09:29:40|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1643794190000|2022-02-02 09:29:50|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|0
1643794260000|2022-02-02 09:31:00|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|0
1643794320000|2022-02-02 09:32:00|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1643794380000|2022-02-02 09:33:00|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|8272.82|0
1643794430000|2022-02-02 09:33:50|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1643794490000|2022-02-02 09:34:50|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1643794680000|2022-02-02 09:38:00|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1643794690000|2022-02-02 09:38:10|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|0
1643794910000|2022-02-02 09:41:50|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|8284.26|0
1643794950000|2022-02-02 09:42:30|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|0
1643794960000|2022-02-02 09:42:40|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|0
1643794990000|2022-02-02 09:43:10|8285.91|8285.91|8285.91|8285.91|8285.91|8285.91|8285.91|8285.91|0
1643795030000|2022-02-02 09:43:50|8285.69|8285.69|8287.4|8287.4|8287.4|8287.4|8285.69|8285.69|0
1643795060000|2022-02-02 09:44:20|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|8286.88|0
1643795080000|2022-02-02 09:44:40|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1643795090000|2022-02-02 09:44:50|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|0
1643795100000|2022-02-02 09:45:00|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|0
1643795160000|2022-02-02 09:46:00|8290.08|8290.08|8290.25|8290.25|8290.25|8290.25|8290.08|8290.08|0
1643795170000|2022-02-02 09:46:10|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|0
1643795180000|2022-02-02 09:46:20|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1643795200000|2022-02-02 09:46:40|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|0
1643795210000|2022-02-02 09:46:50|8290.77|8290.77|8290.94|8290.94|8290.94|8290.94|8290.77|8290.77|0
1643795220000|2022-02-02 09:47:00|8292.65|8292.65|8292.65|8292.65|8292.65|8292.65|8292.65|8292.65|0
1643795280000|2022-02-02 09:48:00|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|0
1643795290000|2022-02-02 09:48:10|8292.65|8292.65|8296.06|8296.06|8296.06|8296.06|8292.65|8292.65|0
1643795320000|2022-02-02 09:48:40|8295.89|8295.89|8295.89|8295.89|8295.89|8295.89|8295.89|8295.89|0
1643795330000|2022-02-02 09:48:50|8296.06|8296.06|8296.06|8296.06|8296.06|8296.06|8296.06|8296.06|0
1643795340000|2022-02-02 09:49:00|8296.4|8296.4|8296.92|8296.92|8296.92|8296.92|8296.4|8296.4|0
1643795350000|2022-02-02 09:49:10|8296.75|8296.75|8298.46|8298.46|8298.46|8298.46|8296.75|8296.75|0
1643795360000|2022-02-02 09:49:20|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|0
1643795380000|2022-02-02 09:49:40|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|0
1643795400000|2022-02-02 09:50:00|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|0
1643795420000|2022-02-02 09:50:20|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1643795440000|2022-02-02 09:50:40|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|0
1643795460000|2022-02-02 09:51:00|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1643795490000|2022-02-02 09:51:30|8298.74|8298.74|8298.91|8298.91|8298.91|8298.91|8298.74|8298.74|0
1643795510000|2022-02-02 09:51:50|8297.2|8297.2|8295.49|8295.49|8297.2|8297.2|8295.49|8295.49|0
1643795520000|2022-02-02 09:52:00|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|0
1643795550000|2022-02-02 09:52:30|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|0
1643795620000|2022-02-02 09:53:40|8297.2|8297.2|8298.03|8298.03|8298.03|8298.03|8297.2|8297.2|0
1643795630000|2022-02-02 09:53:50|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|0
1643795650000|2022-02-02 09:54:10|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|0
1643795680000|2022-02-02 09:54:40|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|0
1643795690000|2022-02-02 09:54:50|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|0
1643795700000|2022-02-02 09:55:00|8300.63|8300.63|8300.8|8300.8|8300.8|8300.8|8300.63|8300.63|0
1643795720000|2022-02-02 09:55:20|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|0
1643795730000|2022-02-02 09:55:30|8304.39|8304.39|8304.17|8304.17|8304.39|8304.39|8304.17|8304.17|0
1643795750000|2022-02-02 09:55:50|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1643795770000|2022-02-02 09:56:10|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|8299.92|0
1643795820000|2022-02-02 09:57:00|8299.58|8299.58|8300.95|8300.95|8300.95|8300.95|8299.24|8299.24|0
1643795830000|2022-02-02 09:57:10|8299.24|8299.24|8297.53|8297.53|8299.24|8299.24|8297.53|8297.53|0
1643795910000|2022-02-02 09:58:30|8296.87|8296.87|8296.87|8296.87|8296.87|8296.87|8296.87|8296.87|0
1643795930000|2022-02-02 09:58:50|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|0
1643795980000|2022-02-02 09:59:40|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|0
1643796000000|2022-02-02 10:00:00|8295.36|8295.36|8295.36|8295.36|8295.36|8295.36|8295.36|8295.36|0
1643796020000|2022-02-02 10:00:20|8295.58|8295.58|8295.58|8295.58|8295.58|8295.58|8295.58|8295.58|0
1643796060000|2022-02-02 10:01:00|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|0
1643796080000|2022-02-02 10:01:20|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|0
1643796090000|2022-02-02 10:01:30|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|0
1643796120000|2022-02-02 10:02:00|8295.24|8295.24|8296.94|8296.94|8296.94|8296.94|8295.24|8295.24|0
1643796130000|2022-02-02 10:02:10|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|0
1643796150000|2022-02-02 10:02:30|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|0
1643796240000|2022-02-02 10:04:00|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|0
1643796290000|2022-02-02 10:04:50|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|0
1643796350000|2022-02-02 10:05:50|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|0
1643796370000|2022-02-02 10:06:10|8287.96|8287.96|8286.26|8286.26|8287.96|8287.96|8286.26|8286.26|0
1643796440000|2022-02-02 10:07:20|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|0
1643796490000|2022-02-02 10:08:10|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|0
1643796570000|2022-02-02 10:09:30|8283.12|8283.12|8283.12|8283.12|8283.12|8283.12|8281.41|8281.41|0
1643796800000|2022-02-02 10:13:20|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|0
1643796880000|2022-02-02 10:14:40|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1643796890000|2022-02-02 10:14:50|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|0
1643796900000|2022-02-02 10:15:00|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|0
1643796960000|2022-02-02 10:16:00|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|0
1643796980000|2022-02-02 10:16:20|8278.39|8278.39|8278.56|8278.56|8278.56|8278.56|8278.39|8278.39|0
1643797050000|2022-02-02 10:17:30|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|0
1643797080000|2022-02-02 10:18:00|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1643797100000|2022-02-02 10:18:20|8282.13|8282.13|8281.96|8281.96|8282.13|8282.13|8281.96|8281.96|0
1643797130000|2022-02-02 10:18:50|8280.25|8280.25|8280.25|8280.25|8280.25|8280.25|8280.25|8280.25|0
1643797140000|2022-02-02 10:19:00|8279.43|8279.43|8278.6|8278.6|8279.43|8279.43|8278.6|8278.6|0
1643797190000|2022-02-02 10:19:50|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|0
1643797260000|2022-02-02 10:21:00|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|0
1643797330000|2022-02-02 10:22:10|8283.11|8283.11|8279.87|8279.87|8283.11|8283.11|8279.87|8279.87|0
1643797380000|2022-02-02 10:23:00|8279.36|8279.36|8279.01|8279.01|8279.36|8279.36|8279.01|8279.01|0
1643797420000|2022-02-02 10:23:40|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|0
1643797430000|2022-02-02 10:23:50|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1643797460000|2022-02-02 10:24:20|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|0
1643797540000|2022-02-02 10:25:40|8283.3|8283.3|8283.51|8283.51|8283.73|8283.73|8283.3|8283.3|0
1643797630000|2022-02-02 10:27:10|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|0
1643797640000|2022-02-02 10:27:20|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|0
1643797700000|2022-02-02 10:28:20|8283.28|8283.28|8281.57|8281.57|8283.28|8283.28|8281.57|8281.57|0
1643797750000|2022-02-02 10:29:10|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|0
1643797760000|2022-02-02 10:29:20|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|0
1643797820000|2022-02-02 10:30:20|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|0
1643797830000|2022-02-02 10:30:30|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|0
1643797900000|2022-02-02 10:31:40|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|0
1643797930000|2022-02-02 10:32:10|8279.86|8279.86|8280.03|8280.03|8280.03|8280.03|8279.86|8279.86|0
1643797960000|2022-02-02 10:32:40|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1643798040000|2022-02-02 10:34:00|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|0
1643798050000|2022-02-02 10:34:10|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1643798090000|2022-02-02 10:34:50|8285.27|8285.27|8288.68|8288.68|8288.68|8288.68|8285.27|8285.27|0
1643798120000|2022-02-02 10:35:20|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1643798160000|2022-02-02 10:36:00|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1643798170000|2022-02-02 10:36:10|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|0
1643798180000|2022-02-02 10:36:20|8291.15|8291.15|8291.32|8291.32|8291.32|8291.32|8291.15|8291.15|0
1643798200000|2022-02-02 10:36:40|8289.61|8289.61|8287.9|8287.9|8289.61|8289.61|8287.9|8287.9|0
1643798230000|2022-02-02 10:37:10|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1643798370000|2022-02-02 10:39:30|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1643798580000|2022-02-02 10:43:00|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1643798640000|2022-02-02 10:44:00|8289.39|8289.39|8289.39|8289.39|8291.1|8291.1|8289.39|8289.39|0
1643798650000|2022-02-02 10:44:10|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1643798670000|2022-02-02 10:44:30|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|0
1643798700000|2022-02-02 10:45:00|8294.52|8294.52|8292.81|8292.81|8294.52|8294.52|8292.81|8292.81|0
1643798710000|2022-02-02 10:45:10|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|0
1643798750000|2022-02-02 10:45:50|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|0
1643798760000|2022-02-02 10:46:00|8294.52|8294.52|8296.22|8296.22|8296.22|8296.22|8294.52|8294.52|0
1643798770000|2022-02-02 10:46:10|8296.79|8296.79|8295.08|8295.08|8296.79|8296.79|8295.08|8295.08|0
1643798780000|2022-02-02 10:46:20|8294.56|8294.56|8296.27|8296.27|8296.27|8296.27|8294.56|8294.56|0
1643798790000|2022-02-02 10:46:30|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1643798810000|2022-02-02 10:46:50|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|0
1643798870000|2022-02-02 10:47:50|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|0
1643798880000|2022-02-02 10:48:00|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|8293.64|0
1643798890000|2022-02-02 10:48:10|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|0
1643798920000|2022-02-02 10:48:40|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|0
1643799030000|2022-02-02 10:50:30|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|0
1643799040000|2022-02-02 10:50:40|8286.46|8286.46|8285.95|8285.95|8286.46|8286.46|8285.95|8285.95|0
1643799050000|2022-02-02 10:50:50|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|0
1643799110000|2022-02-02 10:51:50|8282.53|8282.53|8280.82|8280.82|8282.53|8282.53|8280.82|8280.82|0
1643799140000|2022-02-02 10:52:20|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1643799230000|2022-02-02 10:53:50|8280.82|8280.82|8282.53|8282.53|8282.53|8282.53|8280.82|8280.82|0
1643799240000|2022-02-02 10:54:00|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|0
1643799250000|2022-02-02 10:54:10|8281.34|8281.34|8280.82|8280.82|8281.34|8281.34|8280.82|8280.82|0
1643799260000|2022-02-02 10:54:20|8281.34|8281.34|8281.85|8281.85|8281.85|8281.85|8281.34|8281.34|0
1643799330000|2022-02-02 10:55:30|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|0
1643799340000|2022-02-02 10:55:40|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|0
1643799360000|2022-02-02 10:56:00|8278.87|8278.87|8278.43|8278.43|8278.87|8278.87|8278.43|8278.43|0
1643799410000|2022-02-02 10:56:50|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8273.31|8273.31|0
1643799540000|2022-02-02 10:59:00|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|0
1643799550000|2022-02-02 10:59:10|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|0
1643799610000|2022-02-02 11:00:10|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|0
1643799650000|2022-02-02 11:00:50|8278.43|8278.43|8275.58|8275.58|8278.43|8278.43|8275.02|8275.02|0
1643799670000|2022-02-02 11:01:10|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|0
1643799720000|2022-02-02 11:02:00|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|0
1643799760000|2022-02-02 11:02:40|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|0
1643799780000|2022-02-02 11:03:00|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|0
1643799800000|2022-02-02 11:03:20|8277.88|8277.88|8277.37|8277.37|8277.88|8277.88|8277.37|8277.37|0
1643799870000|2022-02-02 11:04:30|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|0
1643799900000|2022-02-02 11:05:00|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|0
1643799910000|2022-02-02 11:05:10|8279.07|8279.07|8275.66|8275.66|8279.07|8279.07|8275.66|8275.66|0
1643799920000|2022-02-02 11:05:20|8275|8275|8275|8275|8275|8275|8275|8275|0
1643799930000|2022-02-02 11:05:30|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1643800040000|2022-02-02 11:07:20|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1643800110000|2022-02-02 11:08:30|8269.87|8269.87|8268.17|8268.17|8269.87|8269.87|8268.17|8268.17|0
1643800150000|2022-02-02 11:09:10|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1643800340000|2022-02-02 11:12:20|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|0
1643800380000|2022-02-02 11:13:00|8266.46|8266.46|8264.75|8264.75|8266.46|8266.46|8264.75|8264.75|0
1643800390000|2022-02-02 11:13:10|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|0
1643800430000|2022-02-02 11:13:50|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1643800460000|2022-02-02 11:14:20|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|0
1643800540000|2022-02-02 11:15:40|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1643800560000|2022-02-02 11:16:00|8261.85|8261.85|8262.02|8262.02|8262.36|8262.36|8261.85|8261.85|0
1643800630000|2022-02-02 11:17:10|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|0
1643800700000|2022-02-02 11:18:20|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1643800720000|2022-02-02 11:18:40|8261.74|8261.74|8261.97|8261.97|8261.97|8261.97|8261.46|8261.46|0
1643800730000|2022-02-02 11:18:50|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|0
1643800740000|2022-02-02 11:19:00|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|0
1643800750000|2022-02-02 11:19:10|8258.72|8258.72|8260.43|8260.43|8260.43|8260.43|8258.72|8258.72|0
1643800790000|2022-02-02 11:19:50|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1643800840000|2022-02-02 11:20:40|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1643800860000|2022-02-02 11:21:00|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1643800900000|2022-02-02 11:21:40|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1643800990000|2022-02-02 11:23:10|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1643801010000|2022-02-02 11:23:30|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|0
1643801030000|2022-02-02 11:23:50|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1643801100000|2022-02-02 11:25:00|8270.05|8270.05|8269.77|8269.77|8270.05|8270.05|8269.77|8269.77|0
1643801150000|2022-02-02 11:25:50|8270.11|8270.11|8270.62|8270.62|8270.62|8270.62|8270.11|8270.11|0
1643801160000|2022-02-02 11:26:00|8270.11|8270.11|8270.45|8270.45|8270.62|8270.62|8270.11|8270.11|0
1643801230000|2022-02-02 11:27:10|8271.48|8271.48|8274.9|8274.9|8274.9|8274.9|8271.48|8271.48|0
1643801270000|2022-02-02 11:27:50|8274.38|8274.38|8274.21|8274.21|8274.38|8274.38|8274.21|8274.21|0
1643801280000|2022-02-02 11:28:00|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1643801330000|2022-02-02 11:28:50|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|0
1643801630000|2022-02-02 11:33:50|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1643801660000|2022-02-02 11:34:20|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|0
1643801720000|2022-02-02 11:35:20|8263.79|8263.79|8264.13|8264.13|8264.13|8264.13|8263.62|8263.62|0
1643801730000|2022-02-02 11:35:30|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|0
1643801810000|2022-02-02 11:36:50|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|0
1643801880000|2022-02-02 11:38:00|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|0
1643802110000|2022-02-02 11:41:50|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1643802120000|2022-02-02 11:42:00|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|0
1643802130000|2022-02-02 11:42:10|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1643802140000|2022-02-02 11:42:20|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|0
1643802320000|2022-02-02 11:45:20|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|0
1643802360000|2022-02-02 11:46:00|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|0
1643802390000|2022-02-02 11:46:30|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1643802400000|2022-02-02 11:46:40|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|0
1643802580000|2022-02-02 11:49:40|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1643802600000|2022-02-02 11:50:00|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|0
1643802640000|2022-02-02 11:50:40|8270.62|8270.62|8270.26|8270.26|8270.62|8270.62|8269.97|8269.97|0
1643802730000|2022-02-02 11:52:10|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|0
1643802740000|2022-02-02 11:52:20|8270.69|8270.69|8270.91|8270.91|8270.91|8270.91|8270.69|8270.69|0
1643802770000|2022-02-02 11:52:50|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1643802830000|2022-02-02 11:53:50|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|0
1643802890000|2022-02-02 11:54:50|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|0
1643802920000|2022-02-02 11:55:20|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|0
1643803040000|2022-02-02 11:57:20|8279.16|8279.16|8278.88|8278.88|8279.16|8279.16|8278.88|8278.88|0
1643803050000|2022-02-02 11:57:30|8279.16|8279.16|8279.16|8279.16|8279.16|8279.16|8279.16|8279.16|0
1643803160000|2022-02-02 11:59:20|8278.99|8278.99|8278.82|8278.82|8278.99|8278.99|8278.82|8278.82|0
1643803220000|2022-02-02 12:00:20|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|0
1643803230000|2022-02-02 12:00:30|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|0
1643803280000|2022-02-02 12:01:20|8277.33|8277.33|8276.89|8276.89|8277.33|8277.33|8276.89|8276.89|0
1643803330000|2022-02-02 12:02:10|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|0
1643803340000|2022-02-02 12:02:20|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|0
1643803380000|2022-02-02 12:03:00|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|0
1643803390000|2022-02-02 12:03:10|8285.43|8285.43|8287.42|8287.42|8287.42|8287.42|8285.43|8285.43|0
1643803410000|2022-02-02 12:03:30|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|0
1643803490000|2022-02-02 12:04:50|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1643803500000|2022-02-02 12:05:00|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|0
1643803540000|2022-02-02 12:05:40|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1643803610000|2022-02-02 12:06:50|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|0
1643803620000|2022-02-02 12:07:00|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|0
1643803690000|2022-02-02 12:08:10|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|0
1643803860000|2022-02-02 12:11:00|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|0
1643803920000|2022-02-02 12:12:00|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|0
1643803930000|2022-02-02 12:12:10|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|0
1643804050000|2022-02-02 12:14:10|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1643804130000|2022-02-02 12:15:30|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|0
1643804170000|2022-02-02 12:16:10|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|0
1643804240000|2022-02-02 12:17:20|8278.23|8278.23|8279.94|8279.94|8279.94|8279.94|8278.23|8278.23|0
1643804260000|2022-02-02 12:17:40|8281.65|8281.65|8283.36|8283.36|8283.36|8283.36|8281.65|8281.65|0
1643804300000|2022-02-02 12:18:20|8283.87|8283.87|8284.38|8284.38|8284.38|8284.38|8283.87|8283.87|0
1643804360000|2022-02-02 12:19:20|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|0
1643804370000|2022-02-02 12:19:30|8283.3|8283.3|8283.08|8283.08|8283.3|8283.3|8283.08|8283.08|0
1643804400000|2022-02-02 12:20:00|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|0
1643804460000|2022-02-02 12:21:00|8283.94|8283.94|8284.11|8284.11|8284.11|8284.11|8283.94|8283.94|0
1643804610000|2022-02-02 12:23:30|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|0
1643804700000|2022-02-02 12:25:00|8284.13|8284.13|8284.13|8284.13|8284.13|8284.13|8284.13|8284.13|0
1643804710000|2022-02-02 12:25:10|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1643804750000|2022-02-02 12:25:50|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|0
1643804760000|2022-02-02 12:26:00|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1643804780000|2022-02-02 12:26:20|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|0
1643804920000|2022-02-02 12:28:40|8283.01|8283.01|8283.52|8283.52|8283.52|8283.52|8283.01|8283.01|0
1643804930000|2022-02-02 12:28:50|8282.67|8282.67|8282.84|8282.84|8283.18|8283.18|8282.67|8282.67|0
1643805000000|2022-02-02 12:30:00|8282.5|8282.5|8283.32|8283.32|8283.32|8283.32|8282.5|8282.5|0
1643805010000|2022-02-02 12:30:10|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|0
1643805060000|2022-02-02 12:31:00|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|0
1643805070000|2022-02-02 12:31:10|8280.83|8280.83|8280.55|8280.55|8280.83|8280.83|8280.26|8280.26|0
1643805080000|2022-02-02 12:31:20|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|0
1643805090000|2022-02-02 12:31:30|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1643805150000|2022-02-02 12:32:30|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|0
1643805170000|2022-02-02 12:32:50|8276.29|8276.29|8275.61|8275.61|8276.29|8276.29|8275.61|8275.61|0
1643805190000|2022-02-02 12:33:10|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|0
1643805220000|2022-02-02 12:33:40|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|0
1643805230000|2022-02-02 12:33:50|8275.95|8275.95|8274.41|8274.41|8276.29|8276.29|8274.41|8274.41|0
1643805260000|2022-02-02 12:34:20|8276.12|8276.12|8275.78|8275.78|8276.12|8276.12|8275.78|8275.78|0
1643805380000|2022-02-02 12:36:20|8276|8276|8277.7|8277.7|8277.7|8277.7|8276|8276|0
1643805420000|2022-02-02 12:37:00|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|0
1643805510000|2022-02-02 12:38:30|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|0
1643805760000|2022-02-02 12:42:40|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1643805890000|2022-02-02 12:44:50|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|0
1643806090000|2022-02-02 12:48:10|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|0
1643806160000|2022-02-02 12:49:20|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|0
1643806210000|2022-02-02 12:50:10|8280.07|8280.07|8279.85|8279.85|8280.07|8280.07|8279.85|8279.85|0
1643806440000|2022-02-02 12:54:00|8280.28|8280.28|8278.79|8278.79|8280.28|8280.28|8278.14|8278.14|0
1643806470000|2022-02-02 12:54:30|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|0
1643806500000|2022-02-02 12:55:00|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|0
1643806510000|2022-02-02 12:55:10|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|0
1643806540000|2022-02-02 12:55:40|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|0
1643806600000|2022-02-02 12:56:40|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1643806640000|2022-02-02 12:57:20|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|0
1643806910000|2022-02-02 13:01:50|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|0
1643807040000|2022-02-02 13:04:00|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1643807220000|2022-02-02 13:07:00|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|0
1643807300000|2022-02-02 13:08:20|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|0
1643807320000|2022-02-02 13:08:40|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|0
1643807390000|2022-02-02 13:09:50|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|0
1643807480000|2022-02-02 13:11:20|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|0
1643807640000|2022-02-02 13:14:00|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|0
1643807650000|2022-02-02 13:14:10|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|0
1643807660000|2022-02-02 13:14:20|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|0
1643807720000|2022-02-02 13:15:20|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|0
1643807730000|2022-02-02 13:15:30|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|0
1643807800000|2022-02-02 13:16:40|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|0
1643807820000|2022-02-02 13:17:00|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|0
1643807830000|2022-02-02 13:17:10|8281.5|8281.5|8281.91|8281.91|8281.91|8281.91|8281.5|8281.5|0
1643807850000|2022-02-02 13:17:30|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|0
1643807980000|2022-02-02 13:19:40|8283.21|8283.21|8284.92|8284.92|8284.92|8284.92|8283.21|8283.21|0
1643807990000|2022-02-02 13:19:50|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|0
1643808010000|2022-02-02 13:20:10|8288.05|8288.05|8288.27|8288.27|8288.49|8288.49|8288.05|8288.05|0
1643808050000|2022-02-02 13:20:50|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|0
1643808080000|2022-02-02 13:21:20|8290.42|8290.42|8291.51|8291.51|8291.51|8291.51|8290.42|8290.42|0
1643808090000|2022-02-02 13:21:30|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1643808120000|2022-02-02 13:22:00|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|0
1643808130000|2022-02-02 13:22:10|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1643808200000|2022-02-02 13:23:20|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|0
1643808330000|2022-02-02 13:25:30|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1643808360000|2022-02-02 13:26:00|8284.46|8284.46|8284.51|8284.51|8284.51|8284.51|8284.07|8284.07|0
1643808420000|2022-02-02 13:27:00|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|0
1643808480000|2022-02-02 13:28:00|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|0
1643808590000|2022-02-02 13:29:50|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|0
1643808690000|2022-02-02 13:31:30|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|0
1643808740000|2022-02-02 13:32:20|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|0
1643808800000|2022-02-02 13:33:20|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|0
1643808980000|2022-02-02 13:36:20|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|0
1643808990000|2022-02-02 13:36:30|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|0
1643809290000|2022-02-02 13:41:30|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|0
1643809300000|2022-02-02 13:41:40|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|0
1643809310000|2022-02-02 13:41:50|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|0
1643809420000|2022-02-02 13:43:40|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|0
1643809510000|2022-02-02 13:45:10|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|0
1643809580000|2022-02-02 13:46:20|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1643809590000|2022-02-02 13:46:30|8286.36|8286.36|8286.36|8286.36|8286.36|8286.36|8286.36|8286.36|0
1643809790000|2022-02-02 13:49:50|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|0
1643809810000|2022-02-02 13:50:10|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1643809830000|2022-02-02 13:50:30|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|0
1643809840000|2022-02-02 13:50:40|8283.07|8283.07|8282.73|8282.73|8283.07|8283.07|8282.73|8282.73|0
1643809850000|2022-02-02 13:50:50|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1643809860000|2022-02-02 13:51:00|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|0
1643809880000|2022-02-02 13:51:20|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|0
1643810000000|2022-02-02 13:53:20|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1643810010000|2022-02-02 13:53:30|8282.38|8282.38|8284.08|8284.08|8284.08|8284.08|8282.38|8282.38|0
1643810020000|2022-02-02 13:53:40|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|0
1643810040000|2022-02-02 13:54:00|8282.21|8282.21|8283.91|8283.91|8283.91|8283.91|8282.21|8282.21|0
1643810050000|2022-02-02 13:54:10|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|0
1643810160000|2022-02-02 13:56:00|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1643810170000|2022-02-02 13:56:10|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|0
1643810220000|2022-02-02 13:57:00|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|0
1643810320000|2022-02-02 13:58:40|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1643810340000|2022-02-02 13:59:00|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1643810350000|2022-02-02 13:59:10|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|0
1643810360000|2022-02-02 13:59:20|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|0
1643810400000|2022-02-02 14:00:00|8284.76|8284.76|8283.06|8283.06|8284.76|8284.76|8283.06|8283.06|0
1643810410000|2022-02-02 14:00:10|8283.5|8283.5|8283.06|8283.06|8283.5|8283.5|8283.06|8283.06|0
1643810450000|2022-02-02 14:00:50|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|0
1643810460000|2022-02-02 14:01:00|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|0
1643810470000|2022-02-02 14:01:10|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1643810520000|2022-02-02 14:02:00|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|0
1643810560000|2022-02-02 14:02:40|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|8282.84|0
1643810570000|2022-02-02 14:02:50|8282.56|8282.56|8283.27|8283.27|8283.27|8283.27|8282.56|8282.56|0
1643810710000|2022-02-02 14:05:10|8282.24|8282.24|8281.8|8281.8|8282.24|8282.24|8281.8|8281.8|0
1643810730000|2022-02-02 14:05:30|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|0
1643810770000|2022-02-02 14:06:10|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1643810880000|2022-02-02 14:08:00|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|0
1643810890000|2022-02-02 14:08:10|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|0
1643810930000|2022-02-02 14:08:50|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1643810940000|2022-02-02 14:09:00|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|0
1643810950000|2022-02-02 14:09:10|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|0
1643811120000|2022-02-02 14:12:00|8285.9|8285.9|8285.68|8285.68|8285.9|8285.9|8285.68|8285.68|0
1643811200000|2022-02-02 14:13:20|8283.97|8283.97|8282.26|8282.26|8283.97|8283.97|8282.26|8282.26|0
1643811230000|2022-02-02 14:13:50|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|0
1643811480000|2022-02-02 14:18:00|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|0
1643811500000|2022-02-02 14:18:20|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1643811510000|2022-02-02 14:18:30|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|0
1643811530000|2022-02-02 14:18:50|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1643811540000|2022-02-02 14:19:00|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|0
1643811560000|2022-02-02 14:19:20|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|0
1643811620000|2022-02-02 14:20:20|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|0
1643811640000|2022-02-02 14:20:40|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|0
1643811650000|2022-02-02 14:20:50|8288.14|8288.14|8288.14|8288.14|8288.14|8288.14|8288.14|8288.14|0
1643811820000|2022-02-02 14:23:40|8289.85|8289.85|8291.55|8291.55|8291.55|8291.55|8289.85|8289.85|0
1643811900000|2022-02-02 14:25:00|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1643811920000|2022-02-02 14:25:20|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|0
1643811970000|2022-02-02 14:26:10|8289.8|8289.8|8290.02|8290.02|8290.02|8290.02|8289.8|8289.8|0
1643812170000|2022-02-02 14:29:30|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|0
1643812190000|2022-02-02 14:29:50|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1643812200000|2022-02-02 14:30:00|8288.37|8288.37|8286.27|8286.27|8290.08|8290.08|8283.24|8283.24|0
1643812210000|2022-02-02 14:30:10|8287.98|8287.98|8288.26|8288.26|8291.68|8291.68|8286.27|8286.27|0
1643812220000|2022-02-02 14:30:20|8288.68|8288.68|8292.09|8292.09|8292.09|8292.09|8288.68|8288.68|0
1643812230000|2022-02-02 14:30:30|8291.68|8291.68|8291.96|8291.96|8291.96|8291.96|8290.25|8290.25|0
1643812240000|2022-02-02 14:30:40|8293.67|8293.67|8295.38|8295.38|8295.38|8295.38|8293.67|8293.67|0
1643812250000|2022-02-02 14:30:50|8297.09|8297.09|8293.67|8293.67|8298.79|8298.79|8293.67|8293.67|0
1643812260000|2022-02-02 14:31:00|8295.38|8295.38|8300.5|8300.5|8300.5|8300.5|8293.67|8293.67|0
1643812270000|2022-02-02 14:31:10|8298.79|8298.79|8297.09|8297.09|8298.79|8298.79|8297.09|8297.09|0
1643812290000|2022-02-02 14:31:30|8297.6|8297.6|8294.18|8294.18|8297.6|8297.6|8294.18|8294.18|0
1643812320000|2022-02-02 14:32:00|8292.47|8292.47|8292.47|8292.47|8292.47|8292.47|8292.47|8292.47|0
1643812340000|2022-02-02 14:32:20|8292.75|8292.75|8296.87|8296.87|8296.87|8296.87|8292.75|8292.75|0
1643812350000|2022-02-02 14:32:30|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|0
1643812370000|2022-02-02 14:32:50|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1643812380000|2022-02-02 14:33:00|8292.62|8292.62|8294.74|8294.74|8294.74|8294.74|8292.62|8292.62|0
1643812400000|2022-02-02 14:33:20|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|0
1643812420000|2022-02-02 14:33:40|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|0
1643812440000|2022-02-02 14:34:00|8293.96|8293.96|8294.48|8294.48|8294.48|8294.48|8293.96|8293.96|0
1643812470000|2022-02-02 14:34:30|8297.89|8297.89|8297.89|8297.89|8297.89|8297.89|8297.89|8297.89|0
1643812480000|2022-02-02 14:34:40|8296.18|8296.18|8297.01|8297.01|8297.01|8297.01|8296.18|8296.18|0
1643812490000|2022-02-02 14:34:50|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|0
1643812500000|2022-02-02 14:35:00|8299.13|8299.13|8300.84|8300.84|8300.84|8300.84|8299.13|8299.13|0
1643812510000|2022-02-02 14:35:10|8300.01|8300.01|8304.21|8304.21|8304.21|8304.21|8300.01|8300.01|0
1643812520000|2022-02-02 14:35:20|8304.49|8304.49|8306.19|8306.19|8306.19|8306.19|8304.49|8304.49|0
1643812530000|2022-02-02 14:35:30|8307.09|8307.09|8307.37|8307.37|8307.37|8307.37|8307.09|8307.09|0
1643812640000|2022-02-02 14:37:20|8305.66|8305.66|8303.95|8303.95|8305.66|8305.66|8303.95|8303.95|0
1643812650000|2022-02-02 14:37:30|8305.66|8305.66|8307.37|8307.37|8307.37|8307.37|8305.66|8305.66|0
1643812660000|2022-02-02 14:37:40|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|0
1643812720000|2022-02-02 14:38:40|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|0
1643812800000|2022-02-02 14:40:00|8310.78|8310.78|8310.57|8310.57|8310.78|8310.78|8310.57|8310.57|0
1643812820000|2022-02-02 14:40:20|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8306.87|8306.87|0
1643812850000|2022-02-02 14:40:50|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1643812870000|2022-02-02 14:41:10|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|0
1643812910000|2022-02-02 14:41:50|8302.02|8302.02|8302.02|8302.02|8302.02|8302.02|8302.02|8302.02|0
1643812940000|2022-02-02 14:42:20|8300.31|8300.31|8300.14|8300.14|8300.31|8300.31|8300.14|8300.14|0
1643812960000|2022-02-02 14:42:40|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|0
1643812970000|2022-02-02 14:42:50|8293.31|8293.31|8292.75|8292.75|8293.31|8293.31|8292.75|8292.75|0
1643812980000|2022-02-02 14:43:00|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|8293.03|0
1643813000000|2022-02-02 14:43:20|8296.45|8296.45|8296.62|8296.62|8296.62|8296.62|8296.45|8296.45|0
1643813020000|2022-02-02 14:43:40|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1643813040000|2022-02-02 14:44:00|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|0
1643813080000|2022-02-02 14:44:40|8299.02|8299.02|8299.02|8299.02|8300.73|8300.73|8299.02|8299.02|0
1643813120000|2022-02-02 14:45:20|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|0
1643813160000|2022-02-02 14:46:00|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1643813170000|2022-02-02 14:46:10|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|0
1643813210000|2022-02-02 14:46:50|8291.91|8291.91|8290.2|8290.2|8291.91|8291.91|8290.2|8290.2|0
1643813220000|2022-02-02 14:47:00|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|0
1643813230000|2022-02-02 14:47:10|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|0
1643813270000|2022-02-02 14:47:50|8291.91|8291.91|8291.47|8291.47|8291.91|8291.91|8291.47|8291.47|0
1643813280000|2022-02-02 14:48:00|8289.76|8289.76|8288.93|8288.93|8289.76|8289.76|8288.93|8288.93|0
1643813320000|2022-02-02 14:48:40|8287.22|8287.22|8290.64|8290.64|8290.64|8290.64|8287.22|8287.22|0
1643813360000|2022-02-02 14:49:20|8287.22|8287.22|8288.93|8288.93|8288.93|8288.93|8287.22|8287.22|0
1643813370000|2022-02-02 14:49:30|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|0
1643813400000|2022-02-02 14:50:00|8290.36|8290.36|8289.93|8289.93|8290.36|8290.36|8289.93|8289.93|0
1643813410000|2022-02-02 14:50:10|8291.64|8291.64|8289.93|8289.93|8291.64|8291.64|8289.93|8289.93|0
1643813470000|2022-02-02 14:51:10|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|0
1643813480000|2022-02-02 14:51:20|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|0
1643813510000|2022-02-02 14:51:50|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|0
1643813520000|2022-02-02 14:52:00|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|0
1643813550000|2022-02-02 14:52:30|8301.67|8301.67|8303.38|8303.38|8303.38|8303.38|8301.67|8301.67|0
1643813560000|2022-02-02 14:52:40|8305.08|8305.08|8306.79|8306.79|8306.79|8306.79|8303.38|8303.38|0
1643813610000|2022-02-02 14:53:30|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|0
1643813640000|2022-02-02 14:54:00|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1643813660000|2022-02-02 14:54:20|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|0
1643813690000|2022-02-02 14:54:50|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|0
1643813760000|2022-02-02 14:56:00|8310.04|8310.04|8308.33|8308.33|8310.04|8310.04|8308.33|8308.33|0
1643813770000|2022-02-02 14:56:10|8306.62|8306.62|8304.91|8304.91|8306.62|8306.62|8304.91|8304.91|0
1643813810000|2022-02-02 14:56:50|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|0
1643813840000|2022-02-02 14:57:20|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|0
1643813950000|2022-02-02 14:59:10|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|0
1643814000000|2022-02-02 15:00:00|8294.66|8294.66|8296.37|8296.37|8296.37|8296.37|8294.66|8294.66|0
1643814020000|2022-02-02 15:00:20|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|0
1643814030000|2022-02-02 15:00:30|8296.37|8296.37|8295.48|8295.48|8296.37|8296.37|8295.48|8295.48|0
1643814060000|2022-02-02 15:01:00|8297.19|8297.19|8298.9|8298.9|8298.9|8298.9|8297.19|8297.19|0
1643814090000|2022-02-02 15:01:30|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|0
1643814110000|2022-02-02 15:01:50|8297.41|8297.41|8297.41|8297.41|8297.41|8297.41|8297.41|8297.41|0
1643814160000|2022-02-02 15:02:40|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|0
1643814170000|2022-02-02 15:02:50|8299.11|8299.11|8299.11|8299.11|8299.11|8299.11|8299.11|8299.11|0
1643814180000|2022-02-02 15:03:00|8297.41|8297.41|8297.41|8297.41|8297.41|8297.41|8297.41|8297.41|0
1643814200000|2022-02-02 15:03:20|8297.62|8297.62|8297.62|8297.62|8297.62|8297.62|8297.62|8297.62|0
1643814210000|2022-02-02 15:03:30|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|0
1643814240000|2022-02-02 15:04:00|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|0
1643814250000|2022-02-02 15:04:10|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|0
1643814280000|2022-02-02 15:04:40|8298.77|8298.77|8295.07|8295.07|8298.77|8298.77|8295.07|8295.07|0
1643814290000|2022-02-02 15:04:50|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|0
1643814380000|2022-02-02 15:06:20|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|8292.95|0
1643814420000|2022-02-02 15:07:00|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1643814470000|2022-02-02 15:07:50|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|0
1643814480000|2022-02-02 15:08:00|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1643814560000|2022-02-02 15:09:20|8295.07|8295.07|8294.39|8294.39|8296.1|8296.1|8294.39|8294.39|0
1643814570000|2022-02-02 15:09:30|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|0
1643814580000|2022-02-02 15:09:40|8293.66|8293.66|8291.96|8291.96|8293.66|8293.66|8291.96|8291.96|0
1643814600000|2022-02-02 15:10:00|8290.25|8290.25|8290.25|8290.25|8290.25|8290.25|8290.25|8290.25|0
1643814610000|2022-02-02 15:10:10|8290.03|8290.03|8291.74|8291.74|8291.74|8291.74|8290.03|8290.03|0
1643814620000|2022-02-02 15:10:20|8291.96|8291.96|8291.74|8291.74|8291.96|8291.96|8291.74|8291.74|0
1643814670000|2022-02-02 15:11:10|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|8290.03|0
1643814730000|2022-02-02 15:12:10|8288.32|8288.32|8292.02|8292.02|8292.02|8292.02|8288.32|8288.32|0
1643814750000|2022-02-02 15:12:30|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1643814760000|2022-02-02 15:12:40|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|0
1643814780000|2022-02-02 15:13:00|8293.73|8293.73|8292.02|8292.02|8293.73|8293.73|8292.02|8292.02|0
1643814800000|2022-02-02 15:13:20|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|0
1643814840000|2022-02-02 15:14:00|8290.09|8290.09|8291.8|8291.8|8291.8|8291.8|8290.09|8290.09|0
1643814870000|2022-02-02 15:14:30|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|0
1643814900000|2022-02-02 15:15:00|8291|8291|8291|8291|8291|8291|8291|8291|0
1643814910000|2022-02-02 15:15:10|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|0
1643814930000|2022-02-02 15:15:30|8289.3|8289.3|8291|8291|8291|8291|8289.3|8289.3|0
1643814940000|2022-02-02 15:15:40|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1643814950000|2022-02-02 15:15:50|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|0
1643814960000|2022-02-02 15:16:00|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|0
1643814980000|2022-02-02 15:16:20|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|0
1643814990000|2022-02-02 15:16:30|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|0
1643815040000|2022-02-02 15:17:20|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|8286.8|0
1643815090000|2022-02-02 15:18:10|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|8290.22|0
1643815110000|2022-02-02 15:18:30|8286.8|8286.8|8288.51|8288.51|8288.51|8288.51|8286.8|8286.8|0
1643815120000|2022-02-02 15:18:40|8286.8|8286.8|8281.67|8281.67|8286.8|8286.8|8281.67|8281.67|0
1643815140000|2022-02-02 15:19:00|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8279.97|8279.97|0
1643815220000|2022-02-02 15:20:20|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|0
1643815280000|2022-02-02 15:21:20|8273.13|8273.13|8271.42|8271.42|8273.13|8273.13|8271.42|8271.42|0
1643815290000|2022-02-02 15:21:30|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|0
1643815320000|2022-02-02 15:22:00|8275.35|8275.35|8277.06|8277.06|8277.06|8277.06|8275.35|8275.35|0
1643815350000|2022-02-02 15:22:30|8276.65|8276.65|8278.36|8278.36|8278.36|8278.36|8276.65|8276.65|0
1643815380000|2022-02-02 15:23:00|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1643815390000|2022-02-02 15:23:10|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|0
1643815400000|2022-02-02 15:23:20|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1643815450000|2022-02-02 15:24:10|8274.94|8274.94|8275.45|8275.45|8275.45|8275.45|8274.94|8274.94|0
1643815480000|2022-02-02 15:24:40|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|0
1643815510000|2022-02-02 15:25:10|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|0
1643815550000|2022-02-02 15:25:50|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|0
1643815570000|2022-02-02 15:26:10|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1643815610000|2022-02-02 15:26:50|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|0
1643815640000|2022-02-02 15:27:20|8271.76|8271.76|8271.48|8271.48|8271.76|8271.76|8271.48|8271.48|0
1643815650000|2022-02-02 15:27:30|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|0
1643815660000|2022-02-02 15:27:40|8269.98|8269.98|8271.69|8271.69|8271.69|8271.69|8269.98|8269.98|0
1643815680000|2022-02-02 15:28:00|8273.4|8273.4|8275.11|8275.11|8275.11|8275.11|8273.4|8273.4|0
1643815730000|2022-02-02 15:28:50|8274.83|8274.83|8278.25|8278.25|8278.25|8278.25|8274.83|8274.83|0
1643815780000|2022-02-02 15:29:40|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|0
1643815790000|2022-02-02 15:29:50|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1643815800000|2022-02-02 15:30:00|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1643815840000|2022-02-02 15:30:40|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|0
1643815850000|2022-02-02 15:30:50|8278.53|8278.53|8276.82|8276.82|8278.53|8278.53|8276.82|8276.82|0
1643815880000|2022-02-02 15:31:20|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|0
1643815930000|2022-02-02 15:32:10|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|0
1643815940000|2022-02-02 15:32:20|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|0
1643815960000|2022-02-02 15:32:40|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|0
1643815980000|2022-02-02 15:33:00|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|0
1643816000000|2022-02-02 15:33:20|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|0
1643816010000|2022-02-02 15:33:30|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|0
1643816030000|2022-02-02 15:33:50|8278.03|8278.03|8279.74|8279.74|8279.74|8279.74|8278.03|8278.03|0
1643816060000|2022-02-02 15:34:20|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|0
1643816130000|2022-02-02 15:35:30|8275.89|8275.89|8267.34|8267.34|8275.89|8275.89|8267.34|8267.34|0
1643816140000|2022-02-02 15:35:40|8267.12|8267.12|8265.85|8265.85|8267.12|8267.12|8265.85|8265.85|0
1643816150000|2022-02-02 15:35:50|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|0
1643816160000|2022-02-02 15:36:00|8265.85|8265.85|8267.97|8267.97|8267.97|8267.97|8265.85|8265.85|0
1643816190000|2022-02-02 15:36:30|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|0
1643816200000|2022-02-02 15:36:40|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|0
1643816210000|2022-02-02 15:36:50|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|0
1643816290000|2022-02-02 15:38:10|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|0
1643816320000|2022-02-02 15:38:40|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|0
1643816350000|2022-02-02 15:39:10|8267.54|8267.54|8267.88|8267.88|8267.88|8267.88|8267.54|8267.54|0
1643816360000|2022-02-02 15:39:20|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|0
1643816380000|2022-02-02 15:39:40|8266.68|8266.68|8263.27|8263.27|8266.68|8266.68|8263.27|8263.27|0
1643816390000|2022-02-02 15:39:50|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|0
1643816400000|2022-02-02 15:40:00|8266.68|8266.68|8264.97|8264.97|8266.68|8266.68|8264.97|8264.97|0
1643816460000|2022-02-02 15:41:00|8263.27|8263.27|8264.97|8264.97|8264.97|8264.97|8263.27|8263.27|0
1643816480000|2022-02-02 15:41:20|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1643816520000|2022-02-02 15:42:00|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|0
1643816540000|2022-02-02 15:42:20|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1643816550000|2022-02-02 15:42:30|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|0
1643816570000|2022-02-02 15:42:50|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1643816580000|2022-02-02 15:43:00|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|0
1643816660000|2022-02-02 15:44:20|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1643816680000|2022-02-02 15:44:40|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|0
1643816700000|2022-02-02 15:45:00|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|0
1643816780000|2022-02-02 15:46:20|8279.03|8279.03|8279.03|8279.03|8279.03|8279.03|8279.03|8279.03|0
1643816840000|2022-02-02 15:47:20|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|0
1643816870000|2022-02-02 15:47:50|8282.45|8282.45|8284.16|8284.16|8284.16|8284.16|8282.45|8282.45|0
1643816880000|2022-02-02 15:48:00|8285.87|8285.87|8286.3|8286.3|8286.3|8286.3|8285.87|8285.87|0
1643816890000|2022-02-02 15:48:10|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|0
1643816940000|2022-02-02 15:49:00|8287.79|8287.79|8288.07|8288.07|8288.07|8288.07|8287.79|8287.79|0
1643816950000|2022-02-02 15:49:10|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|0
1643816960000|2022-02-02 15:49:20|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|0
1643816970000|2022-02-02 15:49:30|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|0
1643817060000|2022-02-02 15:51:00|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|0
1643817100000|2022-02-02 15:51:40|8289.84|8289.84|8284.72|8284.72|8289.84|8289.84|8284.72|8284.72|0
1643817160000|2022-02-02 15:52:40|8284.3|8284.3|8282.94|8282.94|8284.82|8284.82|8282.94|8282.94|0
1643817180000|2022-02-02 15:53:00|8282.42|8282.42|8282.94|8282.94|8282.94|8282.94|8282.42|8282.42|0
1643817190000|2022-02-02 15:53:10|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|0
1643817200000|2022-02-02 15:53:20|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|0
1643817240000|2022-02-02 15:54:00|8274.61|8274.61|8274.39|8274.39|8274.61|8274.61|8274.39|8274.39|0
1643817260000|2022-02-02 15:54:20|8274.22|8274.22|8274.44|8274.44|8274.44|8274.44|8274.22|8274.22|0
1643817290000|2022-02-02 15:54:50|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1643817300000|2022-02-02 15:55:00|8271.02|8271.02|8271.02|8271.02|8271.46|8271.46|8271.02|8271.02|0
1643817310000|2022-02-02 15:55:10|8270.74|8270.74|8271.02|8271.02|8271.02|8271.02|8270.74|8270.74|0
1643817350000|2022-02-02 15:55:50|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|0
1643817370000|2022-02-02 15:56:10|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|0
1643817380000|2022-02-02 15:56:20|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1643817410000|2022-02-02 15:56:50|8265.38|8265.38|8267.09|8267.09|8267.09|8267.09|8265.38|8265.38|0
1643817420000|2022-02-02 15:57:00|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1643817430000|2022-02-02 15:57:10|8270.51|8270.51|8268.8|8268.8|8270.51|8270.51|8268.8|8268.8|0
1643817470000|2022-02-02 15:57:50|8270.51|8270.51|8272.73|8272.73|8272.73|8272.73|8270.51|8270.51|0
1643817530000|2022-02-02 15:58:50|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1643817550000|2022-02-02 15:59:10|8274.66|8274.66|8274.15|8274.15|8274.66|8274.66|8274.15|8274.15|0
1643817560000|2022-02-02 15:59:20|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1643817570000|2022-02-02 15:59:30|8274.15|8274.15|8275.85|8275.85|8275.85|8275.85|8274.15|8274.15|0
1643817590000|2022-02-02 15:59:50|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|0
1643817600000|2022-02-02 16:00:00|8277.12|8277.12|8275.24|8275.24|8277.12|8277.12|8275.24|8275.24|0
1643817610000|2022-02-02 16:00:10|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1643817640000|2022-02-02 16:00:40|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1643817650000|2022-02-02 16:00:50|8269.84|8269.84|8270.29|8270.29|8270.29|8270.29|8269.84|8269.84|0
1643817660000|2022-02-02 16:01:00|8270.12|8270.12|8271.83|8271.83|8271.83|8271.83|8270.12|8270.12|0
1643817740000|2022-02-02 16:02:20|8271.31|8271.31|8271.02|8271.02|8271.53|8271.53|8271.02|8271.02|0
1643817810000|2022-02-02 16:03:30|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|0
1643817830000|2022-02-02 16:03:50|8272.73|8272.73|8271.53|8271.53|8273.24|8273.24|8271.53|8271.53|0
1643817840000|2022-02-02 16:04:00|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1643817880000|2022-02-02 16:04:40|8274.95|8274.95|8276.66|8276.66|8276.66|8276.66|8274.95|8274.95|0
1643817900000|2022-02-02 16:05:00|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|0
1643817910000|2022-02-02 16:05:10|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|0
1643817930000|2022-02-02 16:05:30|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|0
1643817950000|2022-02-02 16:05:50|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|0
1643817960000|2022-02-02 16:06:00|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|0
1643817990000|2022-02-02 16:06:30|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|0
1643818000000|2022-02-02 16:06:40|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|0
1643818010000|2022-02-02 16:06:50|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|8276.81|0
1643818030000|2022-02-02 16:07:10|8277.25|8277.25|8277.81|8277.81|8277.81|8277.81|8277.25|8277.25|0
1643818040000|2022-02-02 16:07:20|8277.53|8277.53|8278.04|8278.04|8278.04|8278.04|8277.53|8277.53|0
1643818060000|2022-02-02 16:07:40|8277.87|8277.87|8274.17|8274.17|8277.87|8277.87|8274.17|8274.17|0
1643818120000|2022-02-02 16:08:40|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|0
1643818140000|2022-02-02 16:09:00|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1643818150000|2022-02-02 16:09:10|8274.46|8274.46|8276.16|8276.16|8276.16|8276.16|8274.46|8274.46|0
1643818240000|2022-02-02 16:10:40|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|0
1643818260000|2022-02-02 16:11:00|8278.15|8278.15|8277.87|8277.87|8278.15|8278.15|8277.87|8277.87|0
1643818270000|2022-02-02 16:11:10|8278.15|8278.15|8277.87|8277.87|8278.15|8278.15|8277.87|8277.87|0
1643818280000|2022-02-02 16:11:20|8278.43|8278.43|8275.02|8275.02|8278.43|8278.43|8275.02|8275.02|0
1643818310000|2022-02-02 16:11:50|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1643818320000|2022-02-02 16:12:00|8273.31|8273.31|8273.03|8273.03|8273.31|8273.31|8273.03|8273.03|0
1643818330000|2022-02-02 16:12:10|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1643818350000|2022-02-02 16:12:30|8271.83|8271.83|8273.54|8273.54|8273.54|8273.54|8271.83|8271.83|0
1643818360000|2022-02-02 16:12:40|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|0
1643818370000|2022-02-02 16:12:50|8273.24|8273.24|8273.24|8273.24|8273.46|8273.46|8273.24|8273.24|0
1643818380000|2022-02-02 16:13:00|8273.46|8273.46|8273.18|8273.18|8273.46|8273.46|8273.18|8273.18|0
1643818390000|2022-02-02 16:13:10|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|0
1643818410000|2022-02-02 16:13:30|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1643818460000|2022-02-02 16:14:20|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|0
1643818500000|2022-02-02 16:15:00|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1643818520000|2022-02-02 16:15:20|8270.04|8270.04|8271.75|8271.75|8271.75|8271.75|8270.04|8270.04|0
1643818570000|2022-02-02 16:16:10|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|0
1643818600000|2022-02-02 16:16:40|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|8269.83|0
1643818620000|2022-02-02 16:17:00|8270.24|8270.24|8269.83|8269.83|8270.24|8270.24|8269.83|8269.83|0
1643818640000|2022-02-02 16:17:20|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|0
1643818650000|2022-02-02 16:17:30|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1643818670000|2022-02-02 16:17:50|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|0
1643818680000|2022-02-02 16:18:00|8273.83|8273.83|8277.24|8277.24|8277.24|8277.24|8273.83|8273.83|0
1643818690000|2022-02-02 16:18:10|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|0
1643818700000|2022-02-02 16:18:20|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|0
1643818710000|2022-02-02 16:18:30|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|0
1643818720000|2022-02-02 16:18:40|8276.58|8276.58|8276.41|8276.41|8276.58|8276.58|8276.41|8276.41|0
1643818730000|2022-02-02 16:18:50|8274.7|8274.7|8275.21|8275.21|8275.21|8275.21|8274.7|8274.7|0
1643818750000|2022-02-02 16:19:10|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|0
1643818760000|2022-02-02 16:19:20|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1643818770000|2022-02-02 16:19:30|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|8276.19|0
1643818800000|2022-02-02 16:20:00|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|0
1643818820000|2022-02-02 16:20:20|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|0
1643818830000|2022-02-02 16:20:30|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|0
1643818840000|2022-02-02 16:20:40|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1643818850000|2022-02-02 16:20:50|8274.7|8274.7|8276.41|8276.41|8276.41|8276.41|8274.7|8274.7|0
1643818860000|2022-02-02 16:21:00|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1643818900000|2022-02-02 16:21:40|8276.75|8276.75|8277.83|8277.83|8277.83|8277.83|8276.75|8276.75|0
1643818910000|2022-02-02 16:21:50|8277.55|8277.55|8279.25|8279.25|8279.25|8279.25|8277.55|8277.55|0
1643818970000|2022-02-02 16:22:50|8277.55|8277.55|8275.84|8275.84|8277.55|8277.55|8275.84|8275.84|0
1643818980000|2022-02-02 16:23:00|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1643819040000|2022-02-02 16:24:00|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|0
1643819050000|2022-02-02 16:24:10|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|0
1643819070000|2022-02-02 16:24:30|8280.67|8280.67|8278.96|8278.96|8280.67|8280.67|8278.96|8278.96|0
1643819080000|2022-02-02 16:24:40|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|0
1643819090000|2022-02-02 16:24:50|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|0
1643819100000|2022-02-02 16:25:00|8278.96|8278.96|8279.39|8279.39|8279.39|8279.39|8278.96|8278.96|0
1643819170000|2022-02-02 16:26:10|8277.69|8277.69|8277.51|8277.51|8277.69|8277.69|8275.81|8275.81|0
1643819240000|2022-02-02 16:27:20|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|0
1643819260000|2022-02-02 16:27:40|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|0
1643819270000|2022-02-02 16:27:50|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|0
1643819290000|2022-02-02 16:28:10|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|0
1643819300000|2022-02-02 16:28:20|8279.35|8279.35|8279.13|8279.13|8279.35|8279.35|8279.13|8279.13|0
1643819320000|2022-02-02 16:28:40|8277.42|8277.42|8277.94|8277.94|8277.94|8277.94|8277.42|8277.42|0
1643819330000|2022-02-02 16:28:50|8278.45|8278.45|8276.74|8276.74|8278.45|8278.45|8276.74|8276.74|0
1643819340000|2022-02-02 16:29:00|8278.45|8278.45|8277.94|8277.94|8278.45|8278.45|8277.94|8277.94|0
1643819350000|2022-02-02 16:29:10|8279.65|8279.65|8279.82|8279.82|8279.82|8279.82|8279.65|8279.65|0
1643819360000|2022-02-02 16:29:20|8280.26|8280.26|8276.84|8276.84|8280.26|8280.26|8276.84|8276.84|0
1643819370000|2022-02-02 16:29:30|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|0
1643819380000|2022-02-02 16:29:40|8279.06|8279.06|8280.77|8280.77|8280.77|8280.77|8279.06|8279.06|0
1643819390000|2022-02-02 16:29:50|8281.2|8281.2|8279.77|8279.77|8281.65|8281.65|8279.36|8279.36|0
1643876100000|2022-02-03 08:15:00|8281.31|8281.31|8282.65|8282.65|8282.65|8282.65|8281.31|8281.31|0
1643876130000|2022-02-03 08:15:30|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|0
1643876140000|2022-02-03 08:15:40|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|0
1643876150000|2022-02-03 08:15:50|8285.61|8285.61|8286.73|8286.73|8286.73|8286.73|8285.61|8285.61|0
1643876160000|2022-02-03 08:16:00|8285.02|8285.02|8286.22|8286.22|8286.73|8286.73|8285.02|8285.02|0
1643876170000|2022-02-03 08:16:10|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.21|8285.21|0
1643876200000|2022-02-03 08:16:40|8289.19|8289.19|8287.48|8287.48|8289.19|8289.19|8287.48|8287.48|0
1643876210000|2022-02-03 08:16:50|8285.77|8285.77|8285.08|8285.08|8285.77|8285.77|8285.08|8285.08|0
1643876230000|2022-02-03 08:17:10|8290.21|8290.21|8290.21|8290.21|8290.21|8290.21|8290.21|8290.21|0
1643876240000|2022-02-03 08:17:20|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|0
1643876260000|2022-02-03 08:17:40|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|0
1643876270000|2022-02-03 08:17:50|8291.19|8291.19|8291.47|8291.47|8291.47|8291.47|8291.19|8291.19|0
1643876280000|2022-02-03 08:18:00|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|0
1643876300000|2022-02-03 08:18:20|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|0
1643876320000|2022-02-03 08:18:40|8293.46|8293.46|8289.48|8289.48|8293.46|8293.46|8289.48|8289.48|0
1643876330000|2022-02-03 08:18:50|8289.76|8289.76|8288.64|8288.64|8289.76|8289.76|8288.64|8288.64|0
1643876340000|2022-02-03 08:19:00|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|0
1643876390000|2022-02-03 08:19:50|8281.81|8281.81|8281.29|8281.29|8281.81|8281.81|8281.29|8281.29|0
1643876410000|2022-02-03 08:20:10|8281.71|8281.71|8283.42|8283.42|8283.42|8283.42|8281.71|8281.71|0
1643876440000|2022-02-03 08:20:40|8283.2|8283.2|8279.78|8279.78|8283.2|8283.2|8279.78|8279.78|0
1643876460000|2022-02-03 08:21:00|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1643876480000|2022-02-03 08:21:20|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|0
1643876540000|2022-02-03 08:22:20|8283.2|8283.2|8279.22|8279.22|8283.2|8283.2|8279.22|8279.22|0
1643876550000|2022-02-03 08:22:30|8280.93|8280.93|8279.62|8279.62|8280.93|8280.93|8279.62|8279.62|0
1643876570000|2022-02-03 08:22:50|8277.91|8277.91|8279.62|8279.62|8279.62|8279.62|8277.91|8277.91|0
1643876620000|2022-02-03 08:23:40|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1643876630000|2022-02-03 08:23:50|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|0
1643876650000|2022-02-03 08:24:10|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|0
1643876660000|2022-02-03 08:24:20|8286.45|8286.45|8288.16|8288.16|8288.16|8288.16|8286.45|8286.45|0
1643876690000|2022-02-03 08:24:50|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|0
1643876700000|2022-02-03 08:25:00|8286.73|8286.73|8290.15|8290.15|8290.15|8290.15|8286.73|8286.73|0
1643876720000|2022-02-03 08:25:20|8293.56|8293.56|8295.27|8295.27|8295.27|8295.27|8293.56|8293.56|0
1643876760000|2022-02-03 08:26:00|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|0
1643876800000|2022-02-03 08:26:40|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|0
1643876830000|2022-02-03 08:27:10|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|0
1643876850000|2022-02-03 08:27:30|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|0
1643876880000|2022-02-03 08:28:00|8296.64|8296.64|8296.23|8296.23|8296.64|8296.64|8296.23|8296.23|0
1643876940000|2022-02-03 08:29:00|8292.81|8292.81|8292.38|8292.38|8292.81|8292.81|8292.38|8292.38|0
1643876950000|2022-02-03 08:29:10|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|0
1643876970000|2022-02-03 08:29:30|8290.67|8290.67|8290.67|8290.67|8292.38|8292.38|8290.67|8290.67|0
1643877000000|2022-02-03 08:30:00|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8290.67|8290.67|0
1643877030000|2022-02-03 08:30:30|8292.79|8292.79|8291.08|8291.08|8292.79|8292.79|8291.08|8291.08|0
1643877040000|2022-02-03 08:30:40|8292.79|8292.79|8296.21|8296.21|8296.21|8296.21|8292.79|8292.79|0
1643877050000|2022-02-03 08:30:50|8297.91|8297.91|8294.5|8294.5|8297.91|8297.91|8294.5|8294.5|0
1643877100000|2022-02-03 08:31:40|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|8295.06|0
1643877110000|2022-02-03 08:31:50|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|0
1643877140000|2022-02-03 08:32:20|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|8301.89|0
1643877150000|2022-02-03 08:32:30|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|0
1643877230000|2022-02-03 08:33:50|8303.6|8303.6|8303.6|8303.6|8303.6|8303.6|8303.6|8303.6|0
1643877260000|2022-02-03 08:34:20|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|8300.18|0
1643877270000|2022-02-03 08:34:30|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1643877360000|2022-02-03 08:36:00|8300.4|8300.4|8300.4|8300.4|8300.4|8300.4|8300.4|8300.4|0
1643877410000|2022-02-03 08:36:50|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|0
1643877420000|2022-02-03 08:37:00|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|0
1643877450000|2022-02-03 08:37:30|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|0
1643877460000|2022-02-03 08:37:40|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|0
1643877480000|2022-02-03 08:38:00|8292.27|8292.27|8293.98|8293.98|8293.98|8293.98|8292.27|8292.27|0
1643877500000|2022-02-03 08:38:20|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|0
1643877520000|2022-02-03 08:38:40|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1643877600000|2022-02-03 08:40:00|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|0
1643877660000|2022-02-03 08:41:00|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|0
1643877670000|2022-02-03 08:41:10|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|0
1643877690000|2022-02-03 08:41:30|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|8297.53|0
1643877720000|2022-02-03 08:42:00|8297.87|8297.87|8297.53|8297.53|8297.87|8297.87|8297.53|8297.53|0
1643877730000|2022-02-03 08:42:10|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|0
1643877740000|2022-02-03 08:42:20|8300.95|8300.95|8301.29|8301.29|8301.29|8301.29|8300.95|8300.95|0
1643877760000|2022-02-03 08:42:40|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|0
1643877800000|2022-02-03 08:43:20|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|0
1643877810000|2022-02-03 08:43:30|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|0
1643877820000|2022-02-03 08:43:40|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|8307.34|0
1643877830000|2022-02-03 08:43:50|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|0
1643877850000|2022-02-03 08:44:10|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|0
1643877900000|2022-02-03 08:45:00|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|8307.51|0
1643877920000|2022-02-03 08:45:20|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|0
1643878040000|2022-02-03 08:47:20|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|0
1643878110000|2022-02-03 08:48:30|8302.66|8302.66|8304.37|8304.37|8304.37|8304.37|8302.66|8302.66|0
1643878150000|2022-02-03 08:49:10|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|8302.66|0
1643878170000|2022-02-03 08:49:30|8302.24|8302.24|8301.83|8301.83|8302.24|8302.24|8301.83|8301.83|0
1643878190000|2022-02-03 08:49:50|8300.8|8300.8|8300.29|8300.29|8300.8|8300.8|8300.29|8300.29|0
1643878200000|2022-02-03 08:50:00|8299.73|8299.73|8299.56|8299.56|8299.73|8299.73|8299.56|8299.56|0
1643878220000|2022-02-03 08:50:20|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|0
1643878320000|2022-02-03 08:52:00|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|8296.56|0
1643878330000|2022-02-03 08:52:10|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|0
1643878360000|2022-02-03 08:52:40|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|0
1643878370000|2022-02-03 08:52:50|8306.36|8306.36|8308.07|8308.07|8308.07|8308.07|8306.36|8306.36|0
1643878380000|2022-02-03 08:53:00|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|0
1643878390000|2022-02-03 08:53:10|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|0
1643878430000|2022-02-03 08:53:50|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|0
1643878440000|2022-02-03 08:54:00|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|0
1643878470000|2022-02-03 08:54:30|8312.97|8312.97|8312.56|8312.56|8312.97|8312.97|8312.56|8312.56|0
1643878490000|2022-02-03 08:54:50|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|0
1643878510000|2022-02-03 08:55:10|8309.14|8309.14|8309.14|8309.14|8309.14|8309.14|8309.14|8309.14|0
1643878550000|2022-02-03 08:55:50|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|0
1643878590000|2022-02-03 08:56:30|8310.85|8310.85|8310.34|8310.34|8310.85|8310.85|8310.34|8310.34|0
1643878720000|2022-02-03 08:58:40|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|8308.63|0
1643878800000|2022-02-03 09:00:00|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|0
1643878850000|2022-02-03 09:00:50|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|0
1643878860000|2022-02-03 09:01:00|8306.51|8306.51|8306.51|8306.51|8306.51|8306.51|8306.51|8306.51|0
1643878880000|2022-02-03 09:01:20|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|0
1643878910000|2022-02-03 09:01:50|8301.38|8301.38|8301.38|8301.38|8301.38|8301.38|8301.38|8301.38|0
1643878970000|2022-02-03 09:02:50|8297.97|8297.97|8295.85|8295.85|8297.97|8297.97|8295.85|8295.85|0
1643878980000|2022-02-03 09:03:00|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|0
1643879000000|2022-02-03 09:03:20|8296.09|8296.09|8296.09|8296.09|8296.09|8296.09|8296.09|8296.09|0
1643879020000|2022-02-03 09:03:40|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|0
1643879030000|2022-02-03 09:03:50|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|8294.79|0
1643879060000|2022-02-03 09:04:20|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|0
1643879100000|2022-02-03 09:05:00|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.26|8292.26|0
1643879120000|2022-02-03 09:05:20|8292.26|8292.26|8292.67|8292.67|8292.67|8292.67|8292.26|8292.26|0
1643879130000|2022-02-03 09:05:30|8292.26|8292.26|8292.67|8292.67|8292.67|8292.67|8292.26|8292.26|0
1643879140000|2022-02-03 09:05:40|8292.26|8292.26|8299.09|8299.09|8299.09|8299.09|8291.84|8291.84|0
1643879150000|2022-02-03 09:05:50|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|0
1643879160000|2022-02-03 09:06:00|8299.29|8299.29|8299.07|8299.07|8299.29|8299.29|8299.07|8299.07|0
1643879200000|2022-02-03 09:06:40|8298.41|8298.41|8294.83|8294.83|8298.41|8298.41|8294.83|8294.83|0
1643879220000|2022-02-03 09:07:00|8295.24|8295.24|8294.83|8294.83|8295.24|8295.24|8294.83|8294.83|0
1643879250000|2022-02-03 09:07:30|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|8296.53|0
1643879260000|2022-02-03 09:07:40|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|8296.19|0
1643879270000|2022-02-03 09:07:50|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|0
1643879310000|2022-02-03 09:08:30|8308.15|8308.15|8306.03|8306.03|8308.15|8308.15|8306.03|8306.03|0
1643879320000|2022-02-03 09:08:40|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|0
1643879330000|2022-02-03 09:08:50|8309.86|8309.86|8307.74|8307.74|8309.86|8309.86|8307.74|8307.74|0
1643879340000|2022-02-03 09:09:00|8304.32|8304.32|8304.73|8304.73|8304.73|8304.73|8304.32|8304.32|0
1643879360000|2022-02-03 09:09:20|8305.15|8305.15|8304.73|8304.73|8305.15|8305.15|8304.73|8304.73|0
1643879370000|2022-02-03 09:09:30|8305.15|8305.15|8304.73|8304.73|8305.15|8305.15|8304.73|8304.73|0
1643879390000|2022-02-03 09:09:50|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|0
1643879400000|2022-02-03 09:10:00|8302.61|8302.61|8302.61|8302.61|8302.61|8302.61|8302.61|8302.61|0
1643879410000|2022-02-03 09:10:10|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|0
1643879540000|2022-02-03 09:12:20|8301.32|8301.32|8300.9|8300.9|8301.32|8301.32|8300.9|8300.9|0
1643879560000|2022-02-03 09:12:40|8302.61|8302.61|8300.9|8300.9|8302.61|8302.61|8300.9|8300.9|0
1643879570000|2022-02-03 09:12:50|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|0
1643879580000|2022-02-03 09:13:00|8299.61|8299.61|8299.39|8299.39|8299.61|8299.61|8299.39|8299.39|0
1643879620000|2022-02-03 09:13:40|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|8294.27|0
1643879650000|2022-02-03 09:14:10|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|8299.39|0
1643879690000|2022-02-03 09:14:50|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|0
1643879700000|2022-02-03 09:15:00|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|0
1643879780000|2022-02-03 09:16:20|8301.27|8301.27|8301.27|8301.27|8301.27|8301.27|8301.27|8301.27|0
1643879810000|2022-02-03 09:16:50|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|0
1643879860000|2022-02-03 09:17:40|8304.69|8304.69|8305.74|8305.74|8305.74|8305.74|8304.69|8304.69|0
1643879880000|2022-02-03 09:18:00|8305.22|8305.22|8304.71|8304.71|8305.22|8305.22|8304.71|8304.71|0
1643879920000|2022-02-03 09:18:40|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|0
1643880000000|2022-02-03 09:20:00|8309.83|8309.83|8310.25|8310.25|8310.25|8310.25|8309.83|8309.83|0
1643880080000|2022-02-03 09:21:20|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|0
1643880310000|2022-02-03 09:25:10|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1643880320000|2022-02-03 09:25:20|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|0
1643880350000|2022-02-03 09:25:50|8305.39|8305.39|8305.39|8305.39|8305.39|8305.39|8305.39|8305.39|0
1643880360000|2022-02-03 09:26:00|8305.8|8305.8|8305.8|8305.8|8305.8|8305.8|8305.8|8305.8|0
1643880480000|2022-02-03 09:28:00|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|0
1643880500000|2022-02-03 09:28:20|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|0
1643880530000|2022-02-03 09:28:50|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|0
1643880680000|2022-02-03 09:31:20|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|8301.09|0
1643880700000|2022-02-03 09:31:40|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|0
1643880710000|2022-02-03 09:31:50|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|0
1643880840000|2022-02-03 09:34:00|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|0
1643880850000|2022-02-03 09:34:10|8295.96|8295.96|8295.55|8295.55|8295.96|8295.96|8295.55|8295.55|0
1643880860000|2022-02-03 09:34:20|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8295.55|8295.55|0
1643880870000|2022-02-03 09:34:30|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|0
1643880900000|2022-02-03 09:35:00|8292.55|8292.55|8292.76|8292.76|8292.98|8292.98|8292.55|8292.55|0
1643880920000|2022-02-03 09:35:20|8291.06|8291.06|8291.49|8291.49|8291.49|8291.49|8291.06|8291.06|0
1643880930000|2022-02-03 09:35:30|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1643880970000|2022-02-03 09:36:10|8287.51|8287.51|8287.06|8287.06|8287.51|8287.51|8287.06|8287.06|0
1643881080000|2022-02-03 09:38:00|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|0
1643881130000|2022-02-03 09:38:50|8285.13|8285.13|8286.84|8286.84|8286.84|8286.84|8285.13|8285.13|0
1643881190000|2022-02-03 09:39:50|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|0
1643881280000|2022-02-03 09:41:20|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|0
1643881290000|2022-02-03 09:41:30|8280.01|8280.01|8278.3|8278.3|8280.01|8280.01|8278.3|8278.3|0
1643881320000|2022-02-03 09:42:00|8278.08|8278.08|8278.08|8278.08|8278.08|8278.08|8278.08|8278.08|0
1643881330000|2022-02-03 09:42:10|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|0
1643881370000|2022-02-03 09:42:50|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1643881380000|2022-02-03 09:43:00|8282.19|8282.19|8285.61|8285.61|8285.61|8285.61|8280.49|8280.49|0
1643881410000|2022-02-03 09:43:30|8282.19|8282.19|8283.9|8283.9|8283.9|8283.9|8282.19|8282.19|0
1643881430000|2022-02-03 09:43:50|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|0
1643881540000|2022-02-03 09:45:40|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|0
1643881550000|2022-02-03 09:45:50|8283.33|8283.33|8282.81|8282.81|8283.33|8283.33|8282.81|8282.81|0
1643881580000|2022-02-03 09:46:20|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|0
1643881600000|2022-02-03 09:46:40|8284.52|8284.52|8284.52|8284.52|8284.52|8284.52|8284.52|8284.52|0
1643881620000|2022-02-03 09:47:00|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1643881720000|2022-02-03 09:48:40|8283.6|8283.6|8283.08|8283.08|8283.6|8283.6|8283.08|8283.08|0
1643881740000|2022-02-03 09:49:00|8282.8|8282.8|8281.37|8281.37|8282.8|8282.8|8280.53|8280.53|0
1643881880000|2022-02-03 09:51:20|8283.08|8283.08|8283.08|8283.08|8284.79|8284.79|8283.08|8283.08|0
1643881960000|2022-02-03 09:52:40|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|0
1643881980000|2022-02-03 09:53:00|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1643882000000|2022-02-03 09:53:20|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|0
1643882020000|2022-02-03 09:53:40|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1643882030000|2022-02-03 09:53:50|8280.93|8280.93|8280.52|8280.52|8280.93|8280.93|8280.52|8280.52|0
1643882040000|2022-02-03 09:54:00|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|8280.01|0
1643882060000|2022-02-03 09:54:20|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|0
1643882070000|2022-02-03 09:54:30|8280.01|8280.01|8281.71|8281.71|8281.71|8281.71|8280.01|8280.01|0
1643882080000|2022-02-03 09:54:40|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|0
1643882100000|2022-02-03 09:55:00|8278.71|8278.71|8277.88|8277.88|8278.71|8278.71|8277.88|8277.88|0
1643882240000|2022-02-03 09:57:20|8272.76|8272.76|8271.05|8271.05|8272.76|8272.76|8271.05|8271.05|0
1643882250000|2022-02-03 09:57:30|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1643882260000|2022-02-03 09:57:40|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|0
1643882280000|2022-02-03 09:58:00|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|0
1643882300000|2022-02-03 09:58:20|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1643882330000|2022-02-03 09:58:50|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|0
1643882340000|2022-02-03 09:59:00|8268.56|8268.56|8269.39|8269.39|8269.39|8269.39|8268.56|8268.56|0
1643882350000|2022-02-03 09:59:10|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1643882360000|2022-02-03 09:59:20|8272.8|8272.8|8272.37|8272.37|8272.8|8272.8|8272.37|8272.37|0
1643882400000|2022-02-03 10:00:00|8271.96|8271.96|8271.53|8271.53|8271.96|8271.96|8271.53|8271.53|0
1643882550000|2022-02-03 10:02:30|8268.11|8268.11|8266.4|8266.4|8268.11|8268.11|8266.4|8266.4|0
1643882570000|2022-02-03 10:02:50|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|0
1643882720000|2022-02-03 10:05:20|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|0
1643882740000|2022-02-03 10:05:40|8265.99|8265.99|8265.16|8265.16|8265.99|8265.99|8265.16|8265.16|0
1643882780000|2022-02-03 10:06:20|8266.87|8266.87|8268.58|8268.58|8268.58|8268.58|8266.87|8266.87|0
1643882820000|2022-02-03 10:07:00|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1643882880000|2022-02-03 10:08:00|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|0
1643882940000|2022-02-03 10:09:00|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1643883030000|2022-02-03 10:10:30|8265.16|8265.16|8263.45|8263.45|8265.16|8265.16|8263.45|8263.45|0
1643883110000|2022-02-03 10:11:50|8266.87|8266.87|8267.09|8267.09|8267.09|8267.09|8266.87|8266.87|0
1643883120000|2022-02-03 10:12:00|8267.93|8267.93|8268.49|8268.49|8268.49|8268.49|8267.93|8267.93|0
1643883150000|2022-02-03 10:12:30|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|0
1643883160000|2022-02-03 10:12:40|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|0
1643883220000|2022-02-03 10:13:40|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|0
1643883270000|2022-02-03 10:14:30|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|0
1643883280000|2022-02-03 10:14:40|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1643883300000|2022-02-03 10:15:00|8264.64|8264.64|8264.42|8264.42|8264.64|8264.64|8264.42|8264.42|0
1643883470000|2022-02-03 10:17:50|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1643883520000|2022-02-03 10:18:40|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1643883560000|2022-02-03 10:19:20|8269.96|8269.96|8268.25|8268.25|8269.96|8269.96|8268.25|8268.25|0
1643883620000|2022-02-03 10:20:20|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1643883650000|2022-02-03 10:20:50|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1643883660000|2022-02-03 10:21:00|8264.49|8264.49|8267.91|8267.91|8267.91|8267.91|8262.78|8262.78|0
1643883740000|2022-02-03 10:22:20|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1643883840000|2022-02-03 10:24:00|8265.31|8265.31|8264.9|8264.9|8265.31|8265.31|8264.9|8264.9|0
1643884030000|2022-02-03 10:27:10|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|0
1643884040000|2022-02-03 10:27:20|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|0
1643884070000|2022-02-03 10:27:50|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|0
1643884120000|2022-02-03 10:28:40|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1643884170000|2022-02-03 10:29:30|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|0
1643884200000|2022-02-03 10:30:00|8263.2|8263.2|8263.02|8263.02|8263.2|8263.2|8263.02|8263.02|0
1643884260000|2022-02-03 10:31:00|8261.32|8261.32|8259.61|8259.61|8261.32|8261.32|8259.61|8259.61|0
1643884270000|2022-02-03 10:31:10|8261.32|8261.32|8263.02|8263.02|8263.02|8263.02|8261.32|8261.32|0
1643884320000|2022-02-03 10:32:00|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1643884420000|2022-02-03 10:33:40|8266.44|8266.44|8268.15|8268.15|8268.15|8268.15|8266.44|8266.44|0
1643884450000|2022-02-03 10:34:10|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|0
1643884510000|2022-02-03 10:35:10|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1643884540000|2022-02-03 10:35:40|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|0
1643884550000|2022-02-03 10:35:50|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1643884560000|2022-02-03 10:36:00|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|0
1643884570000|2022-02-03 10:36:10|8268.15|8268.15|8271.57|8271.57|8271.57|8271.57|8268.15|8268.15|0
1643884580000|2022-02-03 10:36:20|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|0
1643884800000|2022-02-03 10:40:00|8269.86|8269.86|8270.14|8270.14|8270.14|8270.14|8269.86|8269.86|0
1643884830000|2022-02-03 10:40:30|8269.97|8269.97|8275.09|8275.09|8275.09|8275.09|8269.97|8269.97|0
1643884840000|2022-02-03 10:40:40|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|0
1643884860000|2022-02-03 10:41:00|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1643884880000|2022-02-03 10:41:20|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|0
1643884900000|2022-02-03 10:41:40|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|0
1643884910000|2022-02-03 10:41:50|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|0
1643884950000|2022-02-03 10:42:30|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|0
1643884970000|2022-02-03 10:42:50|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1643884980000|2022-02-03 10:43:00|8268.84|8268.84|8273.97|8273.97|8273.97|8273.97|8268.84|8268.84|0
1643885000000|2022-02-03 10:43:20|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1643885020000|2022-02-03 10:43:40|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|0
1643885030000|2022-02-03 10:43:50|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|0
1643885040000|2022-02-03 10:44:00|8278.06|8278.06|8276.36|8276.36|8278.06|8278.06|8276.36|8276.36|0
1643885050000|2022-02-03 10:44:10|8274.65|8274.65|8272.94|8272.94|8274.65|8274.65|8272.94|8272.94|0
1643885070000|2022-02-03 10:44:30|8274.65|8274.65|8275.06|8275.06|8275.06|8275.06|8274.65|8274.65|0
1643885120000|2022-02-03 10:45:20|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|0
1643885280000|2022-02-03 10:48:00|8275.06|8275.06|8276.77|8276.77|8276.77|8276.77|8275.06|8275.06|0
1643885290000|2022-02-03 10:48:10|8276.49|8276.49|8274.78|8274.78|8276.49|8276.49|8274.78|8274.78|0
1643885310000|2022-02-03 10:48:30|8273.07|8273.07|8274.78|8274.78|8274.78|8274.78|8273.07|8273.07|0
1643885340000|2022-02-03 10:49:00|8275.29|8275.29|8275.29|8275.29|8275.29|8275.29|8275.29|8275.29|0
1643885350000|2022-02-03 10:49:10|8275.01|8275.01|8271.6|8271.6|8275.01|8275.01|8271.6|8271.6|0
1643885360000|2022-02-03 10:49:20|8275.01|8275.01|8271.6|8271.6|8275.01|8275.01|8271.6|8271.6|0
1643885370000|2022-02-03 10:49:30|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|0
1643885430000|2022-02-03 10:50:30|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1643885460000|2022-02-03 10:51:00|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1643885530000|2022-02-03 10:52:10|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1643885540000|2022-02-03 10:52:20|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|0
1643885550000|2022-02-03 10:52:30|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|0
1643885590000|2022-02-03 10:53:10|8267.67|8267.67|8265.96|8265.96|8267.67|8267.67|8265.96|8265.96|0
1643885630000|2022-02-03 10:53:50|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|0
1643885650000|2022-02-03 10:54:10|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1643885710000|2022-02-03 10:55:10|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1643885740000|2022-02-03 10:55:40|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|0
1643885820000|2022-02-03 10:57:00|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1643885850000|2022-02-03 10:57:30|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1643885880000|2022-02-03 10:58:00|8267.67|8267.67|8269.37|8269.37|8271.08|8271.08|8267.67|8267.67|0
1643885950000|2022-02-03 10:59:10|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1643885960000|2022-02-03 10:59:20|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|0
1643886080000|2022-02-03 11:01:20|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|0
1643886140000|2022-02-03 11:02:20|8267.67|8267.67|8262.54|8262.54|8267.67|8267.67|8262.54|8262.54|0
1643886160000|2022-02-03 11:02:40|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|0
1643886370000|2022-02-03 11:06:10|8261.05|8261.05|8257.63|8257.63|8261.05|8261.05|8257.63|8257.63|0
1643886390000|2022-02-03 11:06:30|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1643886440000|2022-02-03 11:07:20|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1643886470000|2022-02-03 11:07:50|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|0
1643886490000|2022-02-03 11:08:10|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|0
1643886500000|2022-02-03 11:08:20|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|0
1643886540000|2022-02-03 11:09:00|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|0
1643886730000|2022-02-03 11:12:10|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1643886860000|2022-02-03 11:14:20|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|0
1643886920000|2022-02-03 11:15:20|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|0
1643887120000|2022-02-03 11:18:40|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|8258.68|0
1643887130000|2022-02-03 11:18:50|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|0
1643887210000|2022-02-03 11:20:10|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|0
1643887240000|2022-02-03 11:20:40|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|0
1643887250000|2022-02-03 11:20:50|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1643887320000|2022-02-03 11:22:00|8251.91|8251.91|8251.69|8251.69|8251.91|8251.91|8251.69|8251.69|0
1643887600000|2022-02-03 11:26:40|8255.1|8255.1|8255.1|8255.1|8255.1|8255.1|8255.1|8255.1|0
1643887740000|2022-02-03 11:29:00|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|0
1643887790000|2022-02-03 11:29:50|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1643887850000|2022-02-03 11:30:50|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|0
1643888080000|2022-02-03 11:34:40|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|8253.61|0
1643888160000|2022-02-03 11:36:00|8255.32|8255.32|8257.03|8257.03|8257.03|8257.03|8255.32|8255.32|0
1643888200000|2022-02-03 11:36:40|8258.74|8258.74|8257.03|8257.03|8258.74|8258.74|8257.03|8257.03|0
1643888220000|2022-02-03 11:37:00|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1643888280000|2022-02-03 11:38:00|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1643888320000|2022-02-03 11:38:40|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1643888370000|2022-02-03 11:39:30|8254.76|8254.76|8251.34|8251.34|8254.76|8254.76|8251.34|8251.34|0
1643888500000|2022-02-03 11:41:40|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|0
1643888580000|2022-02-03 11:43:00|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1643888590000|2022-02-03 11:43:10|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|0
1643888710000|2022-02-03 11:45:10|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|0
1643888800000|2022-02-03 11:46:40|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1643888960000|2022-02-03 11:49:20|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1643889070000|2022-02-03 11:51:10|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|0
1643889090000|2022-02-03 11:51:30|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1643889100000|2022-02-03 11:51:40|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1643889110000|2022-02-03 11:51:50|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1643889160000|2022-02-03 11:52:40|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|0
1643889190000|2022-02-03 11:53:10|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1643889220000|2022-02-03 11:53:40|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|0
1643889240000|2022-02-03 11:54:00|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|0
1643889250000|2022-02-03 11:54:10|8257.52|8257.52|8255.81|8255.81|8257.52|8257.52|8255.81|8255.81|0
1643889330000|2022-02-03 11:55:30|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|0
1643889380000|2022-02-03 11:56:20|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1643889460000|2022-02-03 11:57:40|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|0
1643889480000|2022-02-03 11:58:00|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1643889550000|2022-02-03 11:59:10|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|0
1643889600000|2022-02-03 12:00:00|8258.17|8258.17|8256.18|8256.18|8258.17|8258.17|8256.18|8256.18|0
1643889610000|2022-02-03 12:00:10|8255.77|8255.77|8253.05|8253.05|8256.18|8256.18|8252.77|8252.77|0
1643889620000|2022-02-03 12:00:20|8249.63|8249.63|8242.8|8242.8|8249.63|8249.63|8242.8|8242.8|0
1643889630000|2022-02-03 12:00:30|8239.38|8239.38|8241.09|8241.09|8241.09|8241.09|8239.38|8239.38|0
1643889640000|2022-02-03 12:00:40|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|0
1643889650000|2022-02-03 12:00:50|8232.55|8232.55|8235.96|8235.96|8235.96|8235.96|8232.55|8232.55|0
1643889660000|2022-02-03 12:01:00|8237.67|8237.67|8235.68|8235.68|8240.81|8240.81|8235.68|8235.68|0
1643889670000|2022-02-03 12:01:10|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1643889690000|2022-02-03 12:01:30|8228.85|8228.85|8227.14|8227.14|8228.85|8228.85|8227.14|8227.14|0
1643889700000|2022-02-03 12:01:40|8227.55|8227.55|8227.14|8227.14|8227.55|8227.55|8227.14|8227.14|0
1643889720000|2022-02-03 12:02:00|8223.72|8223.72|8222.02|8222.02|8223.72|8223.72|8222.02|8222.02|0
1643889730000|2022-02-03 12:02:10|8220.31|8220.31|8220.03|8220.03|8220.31|8220.31|8220.03|8220.03|0
1643889740000|2022-02-03 12:02:20|8218.32|8218.32|8220.03|8220.03|8220.03|8220.03|8218.32|8218.32|0
1643889750000|2022-02-03 12:02:30|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1643889760000|2022-02-03 12:02:40|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|0
1643889780000|2022-02-03 12:03:00|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|0
1643889810000|2022-02-03 12:03:30|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|0
1643889870000|2022-02-03 12:04:30|8230.28|8230.28|8226.86|8226.86|8230.28|8230.28|8226.86|8226.86|0
1643889960000|2022-02-03 12:06:00|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|0
1643889980000|2022-02-03 12:06:20|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1643889990000|2022-02-03 12:06:30|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|0
1643890030000|2022-02-03 12:07:10|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1643890080000|2022-02-03 12:08:00|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|0
1643890140000|2022-02-03 12:09:00|8221.74|8221.74|8221.74|8221.74|8223.44|8223.44|8221.74|8221.74|0
1643890180000|2022-02-03 12:09:40|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|0
1643890190000|2022-02-03 12:09:50|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|0
1643890220000|2022-02-03 12:10:20|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1643890270000|2022-02-03 12:11:10|8225.11|8225.11|8228.69|8228.69|8228.69|8228.69|8225.11|8225.11|0
1643890280000|2022-02-03 12:11:20|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1643890320000|2022-02-03 12:12:00|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|0
1643890490000|2022-02-03 12:14:50|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1643890680000|2022-02-03 12:18:00|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|0
1643890700000|2022-02-03 12:18:20|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|0
1643890740000|2022-02-03 12:19:00|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1643890800000|2022-02-03 12:20:00|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1643890820000|2022-02-03 12:20:20|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|0
1643890860000|2022-02-03 12:21:00|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|0
1643890960000|2022-02-03 12:22:40|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|0
1643891050000|2022-02-03 12:24:10|8238.69|8238.69|8242.11|8242.11|8242.11|8242.11|8238.69|8238.69|0
1643891090000|2022-02-03 12:24:50|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|0
1643891100000|2022-02-03 12:25:00|8238.69|8238.69|8236.98|8236.98|8238.69|8238.69|8236.98|8236.98|0
1643891120000|2022-02-03 12:25:20|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|0
1643891140000|2022-02-03 12:25:40|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1643891150000|2022-02-03 12:25:50|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1643891290000|2022-02-03 12:28:10|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1643891360000|2022-02-03 12:29:20|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1643891460000|2022-02-03 12:31:00|8232.26|8232.26|8231.84|8231.84|8232.26|8232.26|8231.84|8231.84|0
1643891480000|2022-02-03 12:31:20|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|0
1643891500000|2022-02-03 12:31:40|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|0
1643891580000|2022-02-03 12:33:00|8221.16|8221.16|8219.23|8219.23|8221.16|8221.16|8219.23|8219.23|0
1643891640000|2022-02-03 12:34:00|8218.89|8218.89|8218.72|8218.72|8218.89|8218.89|8218.72|8218.72|0
1643891690000|2022-02-03 12:34:50|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1643891730000|2022-02-03 12:35:30|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|0
1643891780000|2022-02-03 12:36:20|8221.96|8221.96|8221.79|8221.79|8221.96|8221.96|8221.79|8221.79|0
1643891800000|2022-02-03 12:36:40|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|0
1643891820000|2022-02-03 12:37:00|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|0
1643891830000|2022-02-03 12:37:10|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1643891880000|2022-02-03 12:38:00|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1643891890000|2022-02-03 12:38:10|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1643891900000|2022-02-03 12:38:20|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1643891930000|2022-02-03 12:38:50|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|0
1643891970000|2022-02-03 12:39:30|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|0
1643891990000|2022-02-03 12:39:50|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|0
1643892000000|2022-02-03 12:40:00|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|0
1643892040000|2022-02-03 12:40:40|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|0
1643892050000|2022-02-03 12:40:50|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|0
1643892070000|2022-02-03 12:41:10|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1643892080000|2022-02-03 12:41:20|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1643892120000|2022-02-03 12:42:00|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1643892130000|2022-02-03 12:42:10|8222.66|8222.66|8222.25|8222.25|8222.66|8222.66|8222.25|8222.25|0
1643892240000|2022-02-03 12:44:00|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|0
1643892250000|2022-02-03 12:44:10|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1643892270000|2022-02-03 12:44:30|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1643892280000|2022-02-03 12:44:40|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|0
1643892290000|2022-02-03 12:44:50|8225.15|8225.15|8223.45|8223.45|8225.15|8225.15|8223.45|8223.45|0
1643892320000|2022-02-03 12:45:20|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|0
1643892340000|2022-02-03 12:45:40|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|0
1643892380000|2022-02-03 12:46:20|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|8225.15|0
1643892400000|2022-02-03 12:46:40|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|0
1643892420000|2022-02-03 12:47:00|8223.73|8223.73|8225.43|8225.43|8225.43|8225.43|8223.73|8223.73|0
1643892520000|2022-02-03 12:48:40|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|0
1643892570000|2022-02-03 12:49:30|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1643892660000|2022-02-03 12:51:00|8232.27|8232.27|8231.61|8231.61|8232.27|8232.27|8231.61|8231.61|0
1643892690000|2022-02-03 12:51:30|8231.83|8231.83|8235.25|8235.25|8235.25|8235.25|8231.83|8231.83|0
1643892730000|2022-02-03 12:52:10|8235.59|8235.59|8235.42|8235.42|8235.59|8235.59|8235.42|8235.42|0
1643892770000|2022-02-03 12:52:50|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1643892840000|2022-02-03 12:54:00|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1643892890000|2022-02-03 12:54:50|8238.83|8238.83|8238.83|8238.83|8238.83|8238.83|8238.83|8238.83|0
1643892960000|2022-02-03 12:56:00|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1643893000000|2022-02-03 12:56:40|8235.63|8235.63|8235.29|8235.29|8235.63|8235.63|8235.29|8235.29|0
1643893010000|2022-02-03 12:56:50|8234.78|8234.78|8238.2|8238.2|8238.2|8238.2|8234.78|8234.78|0
1643893040000|2022-02-03 12:57:20|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|0
1643893050000|2022-02-03 12:57:30|8239.34|8239.34|8239.86|8239.86|8239.86|8239.86|8239.34|8239.34|0
1643893060000|2022-02-03 12:57:40|8243.27|8243.27|8240.08|8240.08|8243.49|8243.49|8240.08|8240.08|0
1643893140000|2022-02-03 12:59:00|8240.59|8240.59|8246.31|8246.31|8246.31|8246.31|8240.59|8240.59|0
1643893200000|2022-02-03 13:00:00|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1643893240000|2022-02-03 13:00:40|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1643893270000|2022-02-03 13:01:10|8244.6|8244.6|8246.31|8246.31|8246.31|8246.31|8244.6|8244.6|0
1643893420000|2022-02-03 13:03:40|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1643893450000|2022-02-03 13:04:10|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1643893460000|2022-02-03 13:04:20|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1643893670000|2022-02-03 13:07:50|8250.14|8250.14|8249.73|8249.73|8250.14|8250.14|8249.73|8249.73|0
1643893730000|2022-02-03 13:08:50|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1643893740000|2022-02-03 13:09:00|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|0
1643893840000|2022-02-03 13:10:40|8252.53|8252.53|8252.53|8252.53|8252.53|8252.53|8252.53|8252.53|0
1643893870000|2022-02-03 13:11:10|8252.95|8252.95|8252.53|8252.53|8252.95|8252.95|8252.53|8252.53|0
1643893880000|2022-02-03 13:11:20|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|0
1643893920000|2022-02-03 13:12:00|8252.53|8252.53|8252.53|8252.53|8252.53|8252.53|8252.53|8252.53|0
1643894010000|2022-02-03 13:13:30|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|0
1643894060000|2022-02-03 13:14:20|8255.95|8255.95|8256.23|8256.23|8256.23|8256.23|8255.95|8255.95|0
1643894070000|2022-02-03 13:14:30|8254.52|8254.52|8255.08|8255.08|8255.08|8255.08|8254.52|8254.52|0
1643894080000|2022-02-03 13:14:40|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|0
1643894120000|2022-02-03 13:15:20|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1643894160000|2022-02-03 13:16:00|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|0
1643894190000|2022-02-03 13:16:30|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|0
1643894220000|2022-02-03 13:17:00|8257.47|8257.47|8257.19|8257.19|8257.47|8257.47|8257.19|8257.19|0
1643894230000|2022-02-03 13:17:10|8258.9|8258.9|8260.61|8260.61|8260.61|8260.61|8258.9|8258.9|0
1643894280000|2022-02-03 13:18:00|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|0
1643894340000|2022-02-03 13:19:00|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|0
1643894400000|2022-02-03 13:20:00|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1643894460000|2022-02-03 13:21:00|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|0
1643894580000|2022-02-03 13:23:00|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1643894630000|2022-02-03 13:23:50|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1643894720000|2022-02-03 13:25:20|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|0
1643894930000|2022-02-03 13:28:50|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|0
1643894940000|2022-02-03 13:29:00|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1643895000000|2022-02-03 13:30:00|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|0
1643895050000|2022-02-03 13:30:50|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|0
1643895060000|2022-02-03 13:31:00|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|0
1643895100000|2022-02-03 13:31:40|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1643895120000|2022-02-03 13:32:00|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1643895190000|2022-02-03 13:33:10|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1643895210000|2022-02-03 13:33:30|8245.23|8245.23|8244.58|8244.58|8245.23|8245.23|8244.58|8244.58|0
1643895250000|2022-02-03 13:34:10|8244.16|8244.16|8242.45|8242.45|8244.16|8244.16|8242.45|8242.45|0
1643895300000|2022-02-03 13:35:00|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|0
1643895360000|2022-02-03 13:36:00|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|0
1643895410000|2022-02-03 13:36:50|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1643895460000|2022-02-03 13:37:40|8245.66|8245.66|8245.66|8245.66|8245.66|8245.66|8245.66|8245.66|0
1643895490000|2022-02-03 13:38:10|8245.87|8245.87|8247.58|8247.58|8247.58|8247.58|8245.87|8245.87|0
1643895500000|2022-02-03 13:38:20|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1643895540000|2022-02-03 13:39:00|8251|8251|8251|8251|8251|8251|8251|8251|0
1643895550000|2022-02-03 13:39:10|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1643895600000|2022-02-03 13:40:00|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|0
1643895610000|2022-02-03 13:40:10|8251|8251|8251|8251|8251|8251|8251|8251|0
1643895680000|2022-02-03 13:41:20|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|0
1643895710000|2022-02-03 13:41:50|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|0
1643895720000|2022-02-03 13:42:00|8251|8251|8249.29|8249.29|8251|8251|8249.29|8249.29|0
1643895730000|2022-02-03 13:42:10|8248.84|8248.84|8250.55|8250.55|8250.55|8250.55|8248.84|8248.84|0
1643895750000|2022-02-03 13:42:30|8252.26|8252.26|8250.19|8250.19|8252.26|8252.26|8250.19|8250.19|0
1643895840000|2022-02-03 13:44:00|8250.62|8250.62|8250.84|8250.84|8250.84|8250.84|8250.62|8250.62|0
1643895870000|2022-02-03 13:44:30|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8247.43|8247.43|0
1643895880000|2022-02-03 13:44:40|8250.84|8250.84|8249.14|8249.14|8252.55|8252.55|8249.14|8249.14|0
1643895890000|2022-02-03 13:44:50|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|0
1643895900000|2022-02-03 13:45:00|8252.83|8252.83|8251.12|8251.12|8252.83|8252.83|8251.12|8251.12|0
1643895910000|2022-02-03 13:45:10|8252.83|8252.83|8254.54|8254.54|8254.54|8254.54|8252.83|8252.83|0
1643895920000|2022-02-03 13:45:20|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|0
1643895950000|2022-02-03 13:45:50|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|0
1643895970000|2022-02-03 13:46:10|8247.73|8247.73|8251.15|8251.15|8251.15|8251.15|8247.73|8247.73|0
1643895980000|2022-02-03 13:46:20|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|0
1643896020000|2022-02-03 13:47:00|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1643896040000|2022-02-03 13:47:20|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|0
1643896050000|2022-02-03 13:47:30|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1643896120000|2022-02-03 13:48:40|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|0
1643896140000|2022-02-03 13:49:00|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1643896150000|2022-02-03 13:49:10|8250.94|8250.94|8249.23|8249.23|8250.94|8250.94|8249.23|8249.23|0
1643896190000|2022-02-03 13:49:50|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|0
1643896200000|2022-02-03 13:50:00|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|0
1643896210000|2022-02-03 13:50:10|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|0
1643896220000|2022-02-03 13:50:20|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|0
1643896240000|2022-02-03 13:50:40|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|0
1643896250000|2022-02-03 13:50:50|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|8259.74|0
1643896260000|2022-02-03 13:51:00|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|0
1643896290000|2022-02-03 13:51:30|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1643896320000|2022-02-03 13:52:00|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|0
1643896330000|2022-02-03 13:52:10|8252.39|8252.39|8252.17|8252.17|8252.39|8252.39|8252.17|8252.17|0
1643896380000|2022-02-03 13:53:00|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1643896390000|2022-02-03 13:53:10|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|0
1643896400000|2022-02-03 13:53:20|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|0
1643896430000|2022-02-03 13:53:50|8245.34|8245.34|8243.63|8243.63|8245.34|8245.34|8243.63|8243.63|0
1643896450000|2022-02-03 13:54:10|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|0
1643896500000|2022-02-03 13:55:00|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|0
1643896550000|2022-02-03 13:55:50|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|0
1643896560000|2022-02-03 13:56:00|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|0
1643896570000|2022-02-03 13:56:10|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|0
1643896580000|2022-02-03 13:56:20|8246.61|8246.61|8243.19|8243.19|8246.61|8246.61|8243.19|8243.19|0
1643896590000|2022-02-03 13:56:30|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|0
1643896680000|2022-02-03 13:58:00|8247.12|8247.12|8246.78|8246.78|8247.12|8247.12|8246.78|8246.78|0
1643896690000|2022-02-03 13:58:10|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|0
1643896700000|2022-02-03 13:58:20|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|0
1643896720000|2022-02-03 13:58:40|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1643896750000|2022-02-03 13:59:10|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|0
1643896770000|2022-02-03 13:59:30|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1643896800000|2022-02-03 14:00:00|8251.82|8251.82|8248.12|8248.12|8251.82|8251.82|8248.12|8248.12|0
1643896810000|2022-02-03 14:00:10|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|0
1643896840000|2022-02-03 14:00:40|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|0
1643896860000|2022-02-03 14:01:00|8244.27|8244.27|8242.56|8242.56|8244.27|8244.27|8242.56|8242.56|0
1643896870000|2022-02-03 14:01:10|8245.97|8245.97|8245.54|8245.54|8245.97|8245.97|8245.54|8245.54|0
1643896890000|2022-02-03 14:01:30|8242.12|8242.12|8240.42|8240.42|8242.12|8242.12|8240.42|8240.42|0
1643896900000|2022-02-03 14:01:40|8239.86|8239.86|8238.15|8238.15|8239.86|8239.86|8238.15|8238.15|0
1643896920000|2022-02-03 14:02:00|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|0
1643896930000|2022-02-03 14:02:10|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|0
1643896940000|2022-02-03 14:02:20|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1643896950000|2022-02-03 14:02:30|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1643896960000|2022-02-03 14:02:40|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1643896970000|2022-02-03 14:02:50|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1643896980000|2022-02-03 14:03:00|8246.47|8246.47|8246.47|8246.47|8248.18|8248.18|8246.47|8246.47|0
1643896990000|2022-02-03 14:03:10|8249.89|8249.89|8248.18|8248.18|8249.89|8249.89|8248.18|8248.18|0
1643897010000|2022-02-03 14:03:30|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|0
1643897040000|2022-02-03 14:04:00|8246.47|8246.47|8242.84|8242.84|8246.47|8246.47|8242.84|8242.84|0
1643897050000|2022-02-03 14:04:10|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|0
1643897060000|2022-02-03 14:04:20|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|0
1643897070000|2022-02-03 14:04:30|8246.25|8246.25|8244.54|8244.54|8246.25|8246.25|8244.54|8244.54|0
1643897090000|2022-02-03 14:04:50|8244.99|8244.99|8245.21|8245.21|8245.21|8245.21|8244.99|8244.99|0
1643897120000|2022-02-03 14:05:20|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1643897160000|2022-02-03 14:06:00|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1643897170000|2022-02-03 14:06:10|8246.48|8246.48|8243.06|8243.06|8246.48|8246.48|8243.06|8243.06|0
1643897180000|2022-02-03 14:06:20|8239.65|8239.65|8236.23|8236.23|8239.65|8239.65|8236.23|8236.23|0
1643897200000|2022-02-03 14:06:40|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|0
1643897220000|2022-02-03 14:07:00|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|0
1643897270000|2022-02-03 14:07:50|8227.69|8227.69|8227.24|8227.24|8227.69|8227.69|8227.24|8227.24|0
1643897280000|2022-02-03 14:08:00|8230.66|8230.66|8228.95|8228.95|8230.66|8230.66|8228.95|8228.95|0
1643897290000|2022-02-03 14:08:10|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|0
1643897320000|2022-02-03 14:08:40|8235.78|8235.78|8237.49|8237.49|8237.49|8237.49|8235.78|8235.78|0
1643897330000|2022-02-03 14:08:50|8239.2|8239.2|8237.49|8237.49|8239.2|8239.2|8237.49|8237.49|0
1643897340000|2022-02-03 14:09:00|8239.2|8239.2|8237.49|8237.49|8239.2|8239.2|8237.49|8237.49|0
1643897350000|2022-02-03 14:09:10|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1643897400000|2022-02-03 14:10:00|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1643897420000|2022-02-03 14:10:20|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|0
1643897430000|2022-02-03 14:10:30|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1643897480000|2022-02-03 14:11:20|8239.2|8239.2|8240.91|8240.91|8240.91|8240.91|8239.2|8239.2|0
1643897500000|2022-02-03 14:11:40|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|0
1643897530000|2022-02-03 14:12:10|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|0
1643897540000|2022-02-03 14:12:20|8247.74|8247.74|8244.33|8244.33|8247.74|8247.74|8242.62|8242.62|0
1643897560000|2022-02-03 14:12:40|8240.91|8240.91|8239.2|8239.2|8240.91|8240.91|8239.2|8239.2|0
1643897570000|2022-02-03 14:12:50|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|0
1643897590000|2022-02-03 14:13:10|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|0
1643897640000|2022-02-03 14:14:00|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|0
1643897650000|2022-02-03 14:14:10|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1643897660000|2022-02-03 14:14:20|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1643897680000|2022-02-03 14:14:40|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|0
1643897690000|2022-02-03 14:14:50|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1643897710000|2022-02-03 14:15:10|8235.87|8235.87|8234.61|8234.61|8235.87|8235.87|8234.16|8234.16|0
1643897740000|2022-02-03 14:15:40|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|0
1643897760000|2022-02-03 14:16:00|8236.96|8236.96|8237.41|8237.41|8237.41|8237.41|8236.96|8236.96|0
1643897780000|2022-02-03 14:16:20|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1643897790000|2022-02-03 14:16:30|8236.85|8236.85|8233.43|8233.43|8236.85|8236.85|8233.43|8233.43|0
1643897810000|2022-02-03 14:16:50|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1643897820000|2022-02-03 14:17:00|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|0
1643897830000|2022-02-03 14:17:10|8239.75|8239.75|8240.17|8240.17|8240.17|8240.17|8239.75|8239.75|0
1643897850000|2022-02-03 14:17:30|8239.95|8239.95|8236.53|8236.53|8239.95|8239.95|8236.53|8236.53|0
1643897870000|2022-02-03 14:17:50|8236.31|8236.31|8239.73|8239.73|8239.73|8239.73|8236.31|8236.31|0
1643897910000|2022-02-03 14:18:30|8236.31|8236.31|8234.61|8234.61|8236.31|8236.31|8234.61|8234.61|0
1643897920000|2022-02-03 14:18:40|8241.44|8241.44|8244.86|8244.86|8244.86|8244.86|8241.44|8241.44|0
1643897930000|2022-02-03 14:18:50|8241.44|8241.44|8248.27|8248.27|8248.27|8248.27|8241.44|8241.44|0
1643897970000|2022-02-03 14:19:30|8244.86|8244.86|8246.56|8246.56|8246.56|8246.56|8244.86|8244.86|0
1643897980000|2022-02-03 14:19:40|8247|8247|8243.58|8243.58|8247|8247|8243.58|8243.58|0
1643898020000|2022-02-03 14:20:20|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|0
1643898040000|2022-02-03 14:20:40|8244.18|8244.18|8245.88|8245.88|8245.88|8245.88|8244.18|8244.18|0
1643898070000|2022-02-03 14:21:10|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1643898080000|2022-02-03 14:21:20|8243.74|8243.74|8243.09|8243.09|8243.74|8243.74|8243.09|8243.09|0
1643898100000|2022-02-03 14:21:40|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1643898120000|2022-02-03 14:22:00|8248.44|8248.44|8245.02|8245.02|8248.44|8248.44|8245.02|8245.02|0
1643898130000|2022-02-03 14:22:10|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1643898180000|2022-02-03 14:23:00|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1643898190000|2022-02-03 14:23:10|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1643898210000|2022-02-03 14:23:30|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1643898240000|2022-02-03 14:24:00|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1643898280000|2022-02-03 14:24:40|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1643898300000|2022-02-03 14:25:00|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1643898310000|2022-02-03 14:25:10|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1643898320000|2022-02-03 14:25:20|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|8244.8|0
1643898360000|2022-02-03 14:26:00|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|0
1643898380000|2022-02-03 14:26:20|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|0
1643898450000|2022-02-03 14:27:30|8251.63|8251.63|8251.55|8251.55|8251.63|8251.63|8251.55|8251.55|0
1643898460000|2022-02-03 14:27:40|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|0
1643898480000|2022-02-03 14:28:00|8254.96|8254.96|8253.25|8253.25|8254.96|8254.96|8253.25|8253.25|0
1643898490000|2022-02-03 14:28:10|8254.96|8254.96|8256.67|8256.67|8258.38|8258.38|8254.96|8254.96|0
1643898510000|2022-02-03 14:28:30|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|0
1643898550000|2022-02-03 14:29:10|8253.7|8253.7|8257.12|8257.12|8257.12|8257.12|8253.7|8253.7|0
1643898560000|2022-02-03 14:29:20|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|0
1643898580000|2022-02-03 14:29:40|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1643898600000|2022-02-03 14:30:00|8250.28|8250.28|8249.94|8249.94|8250.28|8250.28|8249.94|8249.94|0
1643898610000|2022-02-03 14:30:10|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1643898630000|2022-02-03 14:30:30|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1643898640000|2022-02-03 14:30:40|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|0
1643898650000|2022-02-03 14:30:50|8245.43|8245.43|8248.84|8248.84|8248.84|8248.84|8245.43|8245.43|0
1643898670000|2022-02-03 14:31:10|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|0
1643898680000|2022-02-03 14:31:20|8246.08|8246.08|8244.8|8244.8|8246.08|8246.08|8240.95|8240.95|0
1643898710000|2022-02-03 14:31:50|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|0
1643898720000|2022-02-03 14:32:00|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1643898730000|2022-02-03 14:32:10|8247.78|8247.78|8246.3|8246.3|8248|8248|8246.3|8246.3|0
1643898770000|2022-02-03 14:32:50|8249.71|8249.71|8248|8248|8249.71|8249.71|8248|8248|0
1643898810000|2022-02-03 14:33:30|8247.57|8247.57|8239.02|8239.02|8247.57|8247.57|8239.02|8239.02|0
1643898820000|2022-02-03 14:33:40|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1643898860000|2022-02-03 14:34:20|8239.02|8239.02|8240.73|8240.73|8240.73|8240.73|8239.02|8239.02|0
1643898870000|2022-02-03 14:34:30|8242.44|8242.44|8241.79|8241.79|8242.44|8242.44|8241.79|8241.79|0
1643898880000|2022-02-03 14:34:40|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1643898890000|2022-02-03 14:34:50|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8238.37|8238.37|0
1643898900000|2022-02-03 14:35:00|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1643898910000|2022-02-03 14:35:10|8243.06|8243.06|8239.64|8239.64|8243.06|8243.06|8239.64|8239.64|0
1643898940000|2022-02-03 14:35:40|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1643898950000|2022-02-03 14:35:50|8246.48|8246.48|8248.19|8248.19|8249.89|8249.89|8246.48|8246.48|0
1643898960000|2022-02-03 14:36:00|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1643898970000|2022-02-03 14:36:10|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|0
1643899000000|2022-02-03 14:36:40|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|0
1643899010000|2022-02-03 14:36:50|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1643899020000|2022-02-03 14:37:00|8248.62|8248.62|8252.04|8252.04|8252.04|8252.04|8248.62|8248.62|0
1643899030000|2022-02-03 14:37:10|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1643899050000|2022-02-03 14:37:30|8250.54|8250.54|8247.13|8247.13|8250.54|8250.54|8247.13|8247.13|0
1643899060000|2022-02-03 14:37:40|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|0
1643899070000|2022-02-03 14:37:50|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1643899080000|2022-02-03 14:38:00|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|0
1643899090000|2022-02-03 14:38:10|8243.43|8243.43|8245.14|8245.14|8245.14|8245.14|8243.43|8243.43|0
1643899100000|2022-02-03 14:38:20|8245.58|8245.58|8248.99|8248.99|8248.99|8248.99|8245.58|8245.58|0
1643899120000|2022-02-03 14:38:40|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|0
1643899130000|2022-02-03 14:38:50|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|0
1643899140000|2022-02-03 14:39:00|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|0
1643899150000|2022-02-03 14:39:10|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|0
1643899180000|2022-02-03 14:39:40|8251.71|8251.71|8255.58|8255.58|8257.29|8257.29|8251.71|8251.71|0
1643899190000|2022-02-03 14:39:50|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|0
1643899210000|2022-02-03 14:40:10|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1643899230000|2022-02-03 14:40:30|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|0
1643899250000|2022-02-03 14:40:50|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1643899300000|2022-02-03 14:41:40|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|0
1643899320000|2022-02-03 14:42:00|8260.49|8260.49|8258.78|8258.78|8260.49|8260.49|8258.78|8258.78|0
1643899340000|2022-02-03 14:42:20|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1643899380000|2022-02-03 14:43:00|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1643899400000|2022-02-03 14:43:20|8257.07|8257.07|8257.5|8257.5|8257.5|8257.5|8257.07|8257.07|0
1643899430000|2022-02-03 14:43:50|8260.92|8260.92|8259.21|8259.21|8260.92|8260.92|8259.21|8259.21|0
1643899440000|2022-02-03 14:44:00|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1643899470000|2022-02-03 14:44:30|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1643899480000|2022-02-03 14:44:40|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|0
1643899520000|2022-02-03 14:45:20|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|0
1643899530000|2022-02-03 14:45:30|8251.88|8251.88|8251.62|8251.62|8251.88|8251.88|8251.62|8251.62|0
1643899540000|2022-02-03 14:45:40|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|8250.96|0
1643899550000|2022-02-03 14:45:50|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|0
1643899590000|2022-02-03 14:46:30|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1643899600000|2022-02-03 14:46:40|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|0
1643899620000|2022-02-03 14:47:00|8241.98|8241.98|8239.83|8239.83|8241.98|8241.98|8239.83|8239.83|0
1643899630000|2022-02-03 14:47:10|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|0
1643899650000|2022-02-03 14:47:30|8239.83|8239.83|8238.13|8238.13|8239.83|8239.83|8238.13|8238.13|0
1643899660000|2022-02-03 14:47:40|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|0
1643899670000|2022-02-03 14:47:50|8241.54|8241.54|8243.25|8243.25|8243.25|8243.25|8241.54|8241.54|0
1643899680000|2022-02-03 14:48:00|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|8243.03|0
1643899690000|2022-02-03 14:48:10|8241.33|8241.33|8241.33|8241.33|8241.33|8241.33|8241.33|8241.33|0
1643899720000|2022-02-03 14:48:40|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|0
1643899730000|2022-02-03 14:48:50|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1643899740000|2022-02-03 14:49:00|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|0
1643899750000|2022-02-03 14:49:10|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|0
1643899760000|2022-02-03 14:49:20|8238.9|8238.9|8237.19|8237.19|8238.9|8238.9|8237.19|8237.19|0
1643899770000|2022-02-03 14:49:30|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|0
1643899780000|2022-02-03 14:49:40|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1643899790000|2022-02-03 14:49:50|8234|8234|8234|8234|8234|8234|8234|8234|0
1643899800000|2022-02-03 14:50:00|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1643899810000|2022-02-03 14:50:10|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|0
1643899820000|2022-02-03 14:50:20|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|0
1643899840000|2022-02-03 14:50:40|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|0
1643899860000|2022-02-03 14:51:00|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1643899870000|2022-02-03 14:51:10|8238.15|8238.15|8240.7|8240.7|8240.7|8240.7|8238.15|8238.15|0
1643899880000|2022-02-03 14:51:20|8240.42|8240.42|8239.9|8239.9|8240.42|8240.42|8239.9|8239.9|0
1643899890000|2022-02-03 14:51:30|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1643899910000|2022-02-03 14:51:50|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|0
1643899920000|2022-02-03 14:52:00|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1643899930000|2022-02-03 14:52:10|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1643899940000|2022-02-03 14:52:20|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|0
1643899970000|2022-02-03 14:52:50|8235.09|8235.09|8235.61|8235.61|8235.61|8235.61|8235.09|8235.09|0
1643899990000|2022-02-03 14:53:10|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|0
1643900030000|2022-02-03 14:53:50|8227.07|8227.07|8225.36|8225.36|8227.07|8227.07|8225.36|8225.36|0
1643900040000|2022-02-03 14:54:00|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1643900060000|2022-02-03 14:54:20|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|0
1643900090000|2022-02-03 14:54:50|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1643900110000|2022-02-03 14:55:10|8219.26|8219.26|8220.97|8220.97|8220.97|8220.97|8219.26|8219.26|0
1643900120000|2022-02-03 14:55:20|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|0
1643900150000|2022-02-03 14:55:50|8220.97|8220.97|8219.26|8219.26|8220.97|8220.97|8219.26|8219.26|0
1643900160000|2022-02-03 14:56:00|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1643900190000|2022-02-03 14:56:30|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|8221.38|0
1643900200000|2022-02-03 14:56:40|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1643900210000|2022-02-03 14:56:50|8226.5|8226.5|8226.5|8226.5|8228.21|8228.21|8226.5|8226.5|0
1643900220000|2022-02-03 14:57:00|8226.29|8226.29|8227.99|8227.99|8227.99|8227.99|8226.29|8226.29|0
1643900230000|2022-02-03 14:57:10|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|0
1643900240000|2022-02-03 14:57:20|8224.58|8224.58|8224.66|8224.66|8224.66|8224.66|8224.58|8224.58|0
1643900310000|2022-02-03 14:58:30|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|0
1643900320000|2022-02-03 14:58:40|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|0
1643900350000|2022-02-03 14:59:10|8220.83|8220.83|8219.12|8219.12|8220.83|8220.83|8219.12|8219.12|0
1643900370000|2022-02-03 14:59:30|8222.54|8222.54|8220.83|8220.83|8222.54|8222.54|8220.83|8220.83|0
1643900380000|2022-02-03 14:59:40|8222.54|8222.54|8220.83|8220.83|8222.54|8222.54|8220.83|8220.83|0
1643900390000|2022-02-03 14:59:50|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1643900400000|2022-02-03 15:00:00|8220.12|8220.12|8219.69|8219.69|8220.12|8220.12|8219.69|8219.69|0
1643900410000|2022-02-03 15:00:10|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1643900420000|2022-02-03 15:00:20|8219.76|8219.76|8216.34|8216.34|8219.76|8219.76|8216.34|8216.34|0
1643900430000|2022-02-03 15:00:30|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|0
1643900440000|2022-02-03 15:00:40|8223.17|8223.17|8221.47|8221.47|8223.17|8223.17|8221.47|8221.47|0
1643900450000|2022-02-03 15:00:50|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|0
1643900460000|2022-02-03 15:01:00|8221.47|8221.47|8219.76|8219.76|8221.47|8221.47|8219.76|8219.76|0
1643900470000|2022-02-03 15:01:10|8219.54|8219.54|8218.87|8218.87|8219.54|8219.54|8218.71|8218.71|0
1643900480000|2022-02-03 15:01:20|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|0
1643900490000|2022-02-03 15:01:30|8218.87|8218.87|8217.16|8217.16|8218.87|8218.87|8217.16|8217.16|0
1643900500000|2022-02-03 15:01:40|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|0
1643900510000|2022-02-03 15:01:50|8220.86|8220.86|8222.57|8222.57|8222.57|8222.57|8220.86|8220.86|0
1643900520000|2022-02-03 15:02:00|8222.05|8222.05|8221.76|8221.76|8222.05|8222.05|8219.83|8219.83|0
1643900530000|2022-02-03 15:02:10|8222.27|8222.27|8227.18|8227.18|8227.18|8227.18|8222.05|8222.05|0
1643900560000|2022-02-03 15:02:40|8225.47|8225.47|8223.76|8223.76|8225.47|8225.47|8223.76|8223.76|0
1643900570000|2022-02-03 15:02:50|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|0
1643900580000|2022-02-03 15:03:00|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|0
1643900590000|2022-02-03 15:03:10|8219.05|8219.05|8219.48|8219.48|8219.48|8219.48|8219.05|8219.05|0
1643900600000|2022-02-03 15:03:20|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|0
1643900610000|2022-02-03 15:03:30|8219.98|8219.98|8219.76|8219.76|8219.98|8219.98|8219.76|8219.76|0
1643900630000|2022-02-03 15:03:50|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1643900640000|2022-02-03 15:04:00|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|0
1643900660000|2022-02-03 15:04:20|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1643900670000|2022-02-03 15:04:30|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|0
1643900740000|2022-02-03 15:05:40|8223.18|8223.18|8223.46|8223.46|8223.46|8223.46|8223.18|8223.18|0
1643900750000|2022-02-03 15:05:50|8226.87|8226.87|8228.58|8228.58|8228.58|8228.58|8226.87|8226.87|0
1643900760000|2022-02-03 15:06:00|8228.8|8228.8|8229.32|8229.32|8229.32|8229.32|8228.8|8228.8|0
1643900790000|2022-02-03 15:06:30|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|0
1643900810000|2022-02-03 15:06:50|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|0
1643900850000|2022-02-03 15:07:30|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|0
1643900870000|2022-02-03 15:07:50|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|0
1643900900000|2022-02-03 15:08:20|8229.75|8229.75|8222.91|8222.91|8229.75|8229.75|8222.91|8222.91|0
1643900920000|2022-02-03 15:08:40|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|0
1643900930000|2022-02-03 15:08:50|8222.91|8222.91|8221.21|8221.21|8222.91|8222.91|8221.21|8221.21|0
1643900980000|2022-02-03 15:09:40|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1643900990000|2022-02-03 15:09:50|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1643901000000|2022-02-03 15:10:00|8226.03|8226.03|8229.45|8229.45|8231.16|8231.16|8226.03|8226.03|0
1643901020000|2022-02-03 15:10:20|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|0
1643901040000|2022-02-03 15:10:40|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|0
1643901110000|2022-02-03 15:11:50|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|0
1643901140000|2022-02-03 15:12:20|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1643901150000|2022-02-03 15:12:30|8233.71|8233.71|8234.14|8234.14|8234.14|8234.14|8233.71|8233.71|0
1643901180000|2022-02-03 15:13:00|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|0
1643901210000|2022-02-03 15:13:30|8231.16|8231.16|8232.84|8232.84|8232.84|8232.84|8231.16|8231.16|0
1643901220000|2022-02-03 15:13:40|8232.43|8232.43|8230.74|8230.74|8232.43|8232.43|8230.74|8230.74|0
1643901230000|2022-02-03 15:13:50|8232.45|8232.45|8235.87|8235.87|8235.87|8235.87|8232.45|8232.45|0
1643901240000|2022-02-03 15:14:00|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|8237.58|0
1643901250000|2022-02-03 15:14:10|8237.8|8237.8|8237.8|8237.8|8237.8|8237.8|8237.8|8237.8|0
1643901270000|2022-02-03 15:14:30|8239.5|8239.5|8243.57|8243.57|8243.57|8243.57|8239.5|8239.5|0
1643901280000|2022-02-03 15:14:40|8246.98|8246.98|8248.69|8248.69|8248.69|8248.69|8246.98|8246.98|0
1643901290000|2022-02-03 15:14:50|8246.98|8246.98|8247.78|8247.78|8247.78|8247.78|8246.98|8246.98|0
1643901300000|2022-02-03 15:15:00|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|0
1643901310000|2022-02-03 15:15:10|8251.61|8251.61|8252|8252|8252|8252|8251.61|8251.61|0
1643901320000|2022-02-03 15:15:20|8255.41|8255.41|8253.7|8253.7|8255.41|8255.41|8253.7|8253.7|0
1643901340000|2022-02-03 15:15:40|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|0
1643901350000|2022-02-03 15:15:50|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|0
1643901390000|2022-02-03 15:16:30|8257.12|8257.12|8258.83|8258.83|8258.83|8258.83|8257.12|8257.12|0
1643901400000|2022-02-03 15:16:40|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|0
1643901420000|2022-02-03 15:17:00|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|0
1643901440000|2022-02-03 15:17:20|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|0
1643901460000|2022-02-03 15:17:40|8254.6|8254.6|8254.57|8254.57|8255.44|8255.44|8253.45|8253.45|0
1643901490000|2022-02-03 15:18:10|8253.45|8253.45|8253.17|8253.17|8253.45|8253.45|8253.17|8253.17|0
1643901520000|2022-02-03 15:18:40|8254.88|8254.88|8256.3|8256.3|8256.59|8256.59|8254.88|8254.88|0
1643901540000|2022-02-03 15:19:00|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1643901590000|2022-02-03 15:19:50|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|0
1643901600000|2022-02-03 15:20:00|8259.44|8259.44|8260.1|8260.1|8261.81|8261.81|8257.73|8257.73|0
1643901610000|2022-02-03 15:20:10|8261.81|8261.81|8262.58|8262.58|8262.58|8262.58|8261.81|8261.81|0
1643901630000|2022-02-03 15:20:30|8266|8266|8266|8266|8266|8266|8266|8266|0
1643901640000|2022-02-03 15:20:40|8269.42|8269.42|8271.13|8271.13|8271.13|8271.13|8267.71|8267.71|0
1643901670000|2022-02-03 15:21:10|8269.42|8269.42|8263.35|8263.35|8269.42|8269.42|8263.35|8263.35|0
1643901710000|2022-02-03 15:21:50|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1643901730000|2022-02-03 15:22:10|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1643901770000|2022-02-03 15:22:50|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1643901780000|2022-02-03 15:23:00|8261.64|8261.64|8265.05|8265.05|8265.05|8265.05|8259.93|8259.93|0
1643901810000|2022-02-03 15:23:30|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|0
1643901830000|2022-02-03 15:23:50|8263.56|8263.56|8261.85|8261.85|8263.56|8263.56|8261.85|8261.85|0
1643901860000|2022-02-03 15:24:20|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1643901890000|2022-02-03 15:24:50|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|0
1643901910000|2022-02-03 15:25:10|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|0
1643901930000|2022-02-03 15:25:30|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1643901950000|2022-02-03 15:25:50|8260.15|8260.15|8261.85|8261.85|8261.85|8261.85|8260.15|8260.15|0
1643901960000|2022-02-03 15:26:00|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1643902000000|2022-02-03 15:26:40|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1643902020000|2022-02-03 15:27:00|8255.3|8255.3|8251.88|8251.88|8255.3|8255.3|8251.88|8251.88|0
1643902070000|2022-02-03 15:27:50|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|0
1643902100000|2022-02-03 15:28:20|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|0
1643902140000|2022-02-03 15:29:00|8255.3|8255.3|8255.39|8255.39|8255.39|8255.39|8255.3|8255.3|0
1643902150000|2022-02-03 15:29:10|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|0
1643902170000|2022-02-03 15:29:30|8253.16|8253.16|8252.88|8252.88|8253.16|8253.16|8252.88|8252.88|0
1643902220000|2022-02-03 15:30:20|8256.3|8256.3|8256.02|8256.02|8256.3|8256.3|8256.02|8256.02|0
1643902230000|2022-02-03 15:30:30|8257.73|8257.73|8257.47|8257.47|8257.73|8257.73|8257.47|8257.47|0
1643902240000|2022-02-03 15:30:40|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|0
1643902270000|2022-02-03 15:31:10|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|0
1643902300000|2022-02-03 15:31:40|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|0
1643902330000|2022-02-03 15:32:10|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|0
1643902350000|2022-02-03 15:32:30|8256.12|8256.12|8255.71|8255.71|8256.12|8256.12|8255.71|8255.71|0
1643902380000|2022-02-03 15:33:00|8255.99|8255.99|8252.57|8252.57|8255.99|8255.99|8252.57|8252.57|0
1643902430000|2022-02-03 15:33:50|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|0
1643902470000|2022-02-03 15:34:30|8249.44|8249.44|8247.21|8247.21|8249.44|8249.44|8247.21|8247.21|0
1643902500000|2022-02-03 15:35:00|8246.7|8246.7|8246.19|8246.19|8246.7|8246.7|8246.19|8246.19|0
1643902530000|2022-02-03 15:35:30|8245.97|8245.97|8240.84|8240.84|8245.97|8245.97|8240.84|8240.84|0
1643902540000|2022-02-03 15:35:40|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|0
1643902550000|2022-02-03 15:35:50|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1643902560000|2022-02-03 15:36:00|8247.59|8247.59|8248.32|8248.32|8248.32|8248.32|8247.59|8247.59|0
1643902580000|2022-02-03 15:36:20|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|0
1643902600000|2022-02-03 15:36:40|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|0
1643902620000|2022-02-03 15:37:00|8250.46|8250.46|8248.75|8248.75|8250.46|8250.46|8248.75|8248.75|0
1643902680000|2022-02-03 15:38:00|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1643902740000|2022-02-03 15:39:00|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1643902770000|2022-02-03 15:39:30|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1643902790000|2022-02-03 15:39:50|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1643902800000|2022-02-03 15:40:00|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1643902880000|2022-02-03 15:41:20|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1643902890000|2022-02-03 15:41:30|8251.87|8251.87|8255.29|8255.29|8255.29|8255.29|8251.87|8251.87|0
1643902900000|2022-02-03 15:41:40|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1643902910000|2022-02-03 15:41:50|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1643903040000|2022-02-03 15:44:00|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1643903090000|2022-02-03 15:44:50|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1643903100000|2022-02-03 15:45:00|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|0
1643903130000|2022-02-03 15:45:30|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1643903150000|2022-02-03 15:45:50|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1643903160000|2022-02-03 15:46:00|8256.78|8256.78|8258.49|8258.49|8258.49|8258.49|8256.78|8256.78|0
1643903170000|2022-02-03 15:46:10|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|0
1643903180000|2022-02-03 15:46:20|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1643903190000|2022-02-03 15:46:30|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1643903220000|2022-02-03 15:47:00|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1643903230000|2022-02-03 15:47:10|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|0
1643903250000|2022-02-03 15:47:30|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|0
1643903260000|2022-02-03 15:47:40|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|0
1643903270000|2022-02-03 15:47:50|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|0
1643903280000|2022-02-03 15:48:00|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1643903300000|2022-02-03 15:48:20|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|8252.39|0
1643903310000|2022-02-03 15:48:30|8248.97|8248.97|8249.19|8249.19|8249.19|8249.19|8248.97|8248.97|0
1643903340000|2022-02-03 15:49:00|8248.54|8248.54|8248.32|8248.32|8248.54|8248.54|8248.32|8248.32|0
1643903350000|2022-02-03 15:49:10|8244.91|8244.91|8244.69|8244.69|8244.91|8244.91|8244.69|8244.69|0
1643903360000|2022-02-03 15:49:20|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|0
1643903370000|2022-02-03 15:49:30|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1643903390000|2022-02-03 15:49:50|8245.9|8245.9|8246.31|8246.31|8246.31|8246.31|8245.9|8245.9|0
1643903400000|2022-02-03 15:50:00|8246.53|8246.53|8246.33|8246.33|8246.53|8246.53|8246.11|8246.11|0
1643903410000|2022-02-03 15:50:10|8246.42|8246.42|8244.71|8244.71|8246.42|8246.42|8244.71|8244.71|0
1643903460000|2022-02-03 15:51:00|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|0
1643903490000|2022-02-03 15:51:30|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|0
1643903510000|2022-02-03 15:51:50|8244.93|8244.93|8245.34|8245.34|8245.34|8245.34|8244.93|8244.93|0
1643903570000|2022-02-03 15:52:50|8248.76|8248.76|8250.47|8250.47|8250.47|8250.47|8248.76|8248.76|0
1643903600000|2022-02-03 15:53:20|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|0
1643903640000|2022-02-03 15:54:00|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1643903650000|2022-02-03 15:54:10|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1643903670000|2022-02-03 15:54:30|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|0
1643903700000|2022-02-03 15:55:00|8249.76|8249.76|8251.47|8251.47|8251.47|8251.47|8249.76|8249.76|0
1643903790000|2022-02-03 15:56:30|8250.82|8250.82|8252.31|8252.31|8252.31|8252.31|8250.61|8250.61|0
1643903820000|2022-02-03 15:57:00|8254.02|8254.02|8254.46|8254.46|8254.46|8254.46|8254.02|8254.02|0
1643903900000|2022-02-03 15:58:20|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1643903930000|2022-02-03 15:58:50|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|0
1643903940000|2022-02-03 15:59:00|8255.46|8255.46|8255.37|8255.37|8255.46|8255.46|8255.37|8255.37|0
1643903950000|2022-02-03 15:59:10|8257.08|8257.08|8257.08|8257.08|8257.08|8257.08|8257.08|8257.08|0
1643903980000|2022-02-03 15:59:40|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|0
1643904000000|2022-02-03 16:00:00|8255.15|8255.15|8256.86|8256.86|8256.86|8256.86|8255.15|8255.15|0
1643904010000|2022-02-03 16:00:10|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1643904030000|2022-02-03 16:00:30|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1643904040000|2022-02-03 16:00:40|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1643904050000|2022-02-03 16:00:50|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1643904060000|2022-02-03 16:01:00|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1643904110000|2022-02-03 16:01:50|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|0
1643904140000|2022-02-03 16:02:20|8249.29|8249.29|8249.43|8249.43|8249.43|8249.43|8248.87|8248.87|0
1643904150000|2022-02-03 16:02:30|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|8249.72|0
1643904160000|2022-02-03 16:02:40|8249.27|8249.27|8247.56|8247.56|8249.27|8249.27|8247.56|8247.56|0
1643904180000|2022-02-03 16:03:00|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|0
1643904190000|2022-02-03 16:03:10|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1643904210000|2022-02-03 16:03:30|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1643904220000|2022-02-03 16:03:40|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|0
1643904240000|2022-02-03 16:04:00|8240.79|8240.79|8241.07|8241.07|8241.07|8241.07|8240.79|8240.79|0
1643904250000|2022-02-03 16:04:10|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|0
1643904270000|2022-02-03 16:04:30|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|0
1643904300000|2022-02-03 16:05:00|8244.23|8244.23|8245.66|8245.66|8245.94|8245.94|8244.23|8244.23|0
1643904330000|2022-02-03 16:05:30|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|0
1643904430000|2022-02-03 16:07:10|8242.66|8242.66|8244.08|8244.08|8245.79|8245.79|8242.38|8242.38|0
1643904450000|2022-02-03 16:07:30|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1643904480000|2022-02-03 16:08:00|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|0
1643904500000|2022-02-03 16:08:20|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|0
1643904540000|2022-02-03 16:09:00|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|0
1643904550000|2022-02-03 16:09:10|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|0
1643904560000|2022-02-03 16:09:20|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1643904580000|2022-02-03 16:09:40|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|0
1643904750000|2022-02-03 16:12:30|8251.14|8251.14|8251.14|8251.14|8251.14|8251.14|8251.14|8251.14|0
1643904780000|2022-02-03 16:13:00|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|8251.42|0
1643904790000|2022-02-03 16:13:10|8253.13|8253.13|8253.41|8253.41|8253.41|8253.41|8253.13|8253.13|0
1643904800000|2022-02-03 16:13:20|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1643904810000|2022-02-03 16:13:30|8252.59|8252.59|8256.01|8256.01|8256.01|8256.01|8252.59|8252.59|0
1643904830000|2022-02-03 16:13:50|8256.52|8256.52|8253.1|8253.1|8256.52|8256.52|8253.1|8253.1|0
1643904850000|2022-02-03 16:14:10|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1643904870000|2022-02-03 16:14:30|8256.8|8256.8|8257.08|8257.08|8257.08|8257.08|8256.8|8256.8|0
1643904890000|2022-02-03 16:14:50|8257.3|8257.3|8259.01|8259.01|8259.01|8259.01|8257.3|8257.3|0
1643904900000|2022-02-03 16:15:00|8258.73|8258.73|8259.01|8259.01|8259.01|8259.01|8258.73|8258.73|0
1643904910000|2022-02-03 16:15:10|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|0
1643904940000|2022-02-03 16:15:40|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1643904970000|2022-02-03 16:16:10|8254.74|8254.74|8254.22|8254.22|8254.74|8254.74|8254.22|8254.22|0
1643904980000|2022-02-03 16:16:20|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|0
1643904990000|2022-02-03 16:16:30|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1643905000000|2022-02-03 16:16:40|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1643905020000|2022-02-03 16:17:00|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|0
1643905100000|2022-02-03 16:18:20|8252.97|8252.97|8251.26|8251.26|8252.97|8252.97|8251.26|8251.26|0
1643905130000|2022-02-03 16:18:50|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|0
1643905140000|2022-02-03 16:19:00|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|0
1643905150000|2022-02-03 16:19:10|8251.48|8251.48|8253.19|8253.19|8253.19|8253.19|8251.48|8251.48|0
1643905160000|2022-02-03 16:19:20|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|8251.48|0
1643905170000|2022-02-03 16:19:30|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1643905180000|2022-02-03 16:19:40|8251.48|8251.48|8253.19|8253.19|8253.19|8253.19|8251.48|8251.48|0
1643905190000|2022-02-03 16:19:50|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|8252.29|0
1643905210000|2022-02-03 16:20:10|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|0
1643905220000|2022-02-03 16:20:20|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|0
1643905230000|2022-02-03 16:20:30|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1643905240000|2022-02-03 16:20:40|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|0
1643905260000|2022-02-03 16:21:00|8250.14|8250.14|8248.43|8248.43|8250.14|8250.14|8248.43|8248.43|0
1643905270000|2022-02-03 16:21:10|8247.61|8247.61|8248.43|8248.43|8248.43|8248.43|8247.61|8247.61|0
1643905310000|2022-02-03 16:21:50|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|8248.02|0
1643905320000|2022-02-03 16:22:00|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1643905330000|2022-02-03 16:22:10|8248.02|8248.02|8247.46|8247.46|8248.02|8248.02|8247.46|8247.46|0
1643905360000|2022-02-03 16:22:40|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|0
1643905370000|2022-02-03 16:22:50|8247.94|8247.94|8248.83|8248.83|8248.83|8248.83|8247.94|8247.94|0
1643905380000|2022-02-03 16:23:00|8245.41|8245.41|8242.42|8242.42|8245.41|8245.41|8242|8242|0
1643905400000|2022-02-03 16:23:20|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1643905420000|2022-02-03 16:23:40|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1643905430000|2022-02-03 16:23:50|8247.33|8247.33|8247.55|8247.55|8247.55|8247.55|8247.33|8247.33|0
1643905440000|2022-02-03 16:24:00|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|0
1643905450000|2022-02-03 16:24:10|8245.56|8245.56|8245.11|8245.11|8245.56|8245.56|8245.11|8245.11|0
1643905460000|2022-02-03 16:24:20|8246.82|8246.82|8246.54|8246.54|8246.82|8246.82|8246.54|8246.54|0
1643905470000|2022-02-03 16:24:30|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|0
1643905480000|2022-02-03 16:24:40|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|0
1643905500000|2022-02-03 16:25:00|8246.99|8246.99|8247.16|8247.16|8247.16|8247.16|8246.65|8246.65|0
1643905510000|2022-02-03 16:25:10|8246.65|8246.65|8246.37|8246.37|8246.65|8246.65|8246.37|8246.37|0
1643905520000|2022-02-03 16:25:20|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|0
1643905530000|2022-02-03 16:25:30|8245.1|8245.1|8246.81|8246.81|8246.81|8246.81|8243.4|8243.4|0
1643905560000|2022-02-03 16:26:00|8245.1|8245.1|8244.69|8244.69|8245.1|8245.1|8244.69|8244.69|0
1643905580000|2022-02-03 16:26:20|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|0
1643905600000|2022-02-03 16:26:40|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|0
1643905620000|2022-02-03 16:27:00|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|0
1643905630000|2022-02-03 16:27:10|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|0
1643905640000|2022-02-03 16:27:20|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|0
1643905650000|2022-02-03 16:27:30|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|0
1643905670000|2022-02-03 16:27:50|8244.83|8244.83|8244.61|8244.61|8244.83|8244.83|8244.61|8244.61|0
1643905680000|2022-02-03 16:28:00|8241.19|8241.19|8241.64|8241.64|8241.64|8241.64|8241.19|8241.19|0
1643905690000|2022-02-03 16:28:10|8239.93|8239.93|8236.51|8236.51|8239.93|8239.93|8236.51|8236.51|0
1643905700000|2022-02-03 16:28:20|8234.81|8234.81|8235.22|8235.22|8235.22|8235.22|8234.81|8234.81|0
1643905710000|2022-02-03 16:28:30|8236.93|8236.93|8233.29|8233.29|8236.93|8236.93|8233.29|8233.29|0
1643905720000|2022-02-03 16:28:40|8233.51|8233.51|8238.36|8238.36|8238.36|8238.36|8233.23|8233.23|0
1643905730000|2022-02-03 16:28:50|8237.91|8237.91|8235.79|8235.79|8237.91|8237.91|8235.79|8235.79|0
1643905740000|2022-02-03 16:29:00|8239.2|8239.2|8235.62|8235.62|8239.2|8239.2|8235.62|8235.62|0
1643905750000|2022-02-03 16:29:10|8237.32|8237.32|8235.62|8235.62|8237.32|8237.32|8235.62|8235.62|0
1643905760000|2022-02-03 16:29:20|8232.2|8232.2|8235.62|8235.62|8235.62|8235.62|8232.2|8232.2|0
1643905770000|2022-02-03 16:29:30|8235.4|8235.4|8236.89|8236.89|8242.23|8242.23|8235.4|8235.4|0
1643905790000|2022-02-03 16:29:50|8236.45|8236.45|8236.11|8236.11|8236.45|8236.45|8235.56|8235.56|0
1643962500000|2022-02-04 08:15:00|8231.44|8231.44|8233.15|8233.15|8233.15|8233.15|8231.44|8231.44|0
1643962510000|2022-02-04 08:15:10|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1643962530000|2022-02-04 08:15:30|8238.84|8238.84|8233.71|8233.71|8238.84|8238.84|8233.71|8233.71|0
1643962540000|2022-02-04 08:15:40|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1643962550000|2022-02-04 08:15:50|8237.13|8237.13|8238.84|8238.84|8238.84|8238.84|8237.13|8237.13|0
1643962570000|2022-02-04 08:16:10|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1643962590000|2022-02-04 08:16:30|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|0
1643962660000|2022-02-04 08:17:40|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1643962670000|2022-02-04 08:17:50|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1643962680000|2022-02-04 08:18:00|8241.97|8241.97|8245.39|8245.39|8245.39|8245.39|8241.97|8241.97|0
1643962700000|2022-02-04 08:18:20|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1643962730000|2022-02-04 08:18:50|8247.1|8247.1|8243.68|8243.68|8247.1|8247.1|8243.68|8243.68|0
1643962740000|2022-02-04 08:19:00|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1643962780000|2022-02-04 08:19:40|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|0
1643962810000|2022-02-04 08:20:10|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1643962820000|2022-02-04 08:20:20|8237.39|8237.39|8228.85|8228.85|8237.39|8237.39|8228.85|8228.85|0
1643962830000|2022-02-04 08:20:30|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|0
1643962860000|2022-02-04 08:21:00|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|8226.55|0
1643962870000|2022-02-04 08:21:10|8228.25|8228.25|8229.1|8229.1|8229.1|8229.1|8228.25|8228.25|0
1643962890000|2022-02-04 08:21:30|8232.51|8232.51|8231.67|8231.67|8232.51|8232.51|8231.67|8231.67|0
1643962900000|2022-02-04 08:21:40|8232.12|8232.12|8223.57|8223.57|8232.12|8232.12|8223.57|8223.57|0
1643962910000|2022-02-04 08:21:50|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1643962930000|2022-02-04 08:22:10|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|0
1643962940000|2022-02-04 08:22:20|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1643962980000|2022-02-04 08:23:00|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|0
1643962990000|2022-02-04 08:23:10|8224.77|8224.77|8224.36|8224.36|8224.77|8224.77|8224.36|8224.36|0
1643963020000|2022-02-04 08:23:40|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1643963030000|2022-02-04 08:23:50|8225.28|8225.28|8223.57|8223.57|8225.28|8225.28|8223.57|8223.57|0
1643963050000|2022-02-04 08:24:10|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|8223.49|0
1643963060000|2022-02-04 08:24:20|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|0
1643963090000|2022-02-04 08:24:50|8223.49|8223.49|8220.07|8220.07|8223.49|8223.49|8220.07|8220.07|0
1643963100000|2022-02-04 08:25:00|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1643963110000|2022-02-04 08:25:10|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1643963120000|2022-02-04 08:25:20|8220.18|8220.18|8219.77|8219.77|8220.18|8220.18|8219.77|8219.77|0
1643963130000|2022-02-04 08:25:30|8218.06|8218.06|8223.19|8223.19|8223.19|8223.19|8218.06|8218.06|0
1643963140000|2022-02-04 08:25:40|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|0
1643963150000|2022-02-04 08:25:50|8221.93|8221.93|8215.1|8215.1|8221.93|8221.93|8215.1|8215.1|0
1643963160000|2022-02-04 08:26:00|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|0
1643963170000|2022-02-04 08:26:10|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|0
1643963190000|2022-02-04 08:26:30|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1643963240000|2022-02-04 08:27:20|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|0
1643963250000|2022-02-04 08:27:30|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1643963280000|2022-02-04 08:28:00|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|0
1643963290000|2022-02-04 08:28:10|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1643963310000|2022-02-04 08:28:30|8205.33|8205.33|8206.2|8206.2|8206.2|8206.2|8205.33|8205.33|0
1643963330000|2022-02-04 08:28:50|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1643963340000|2022-02-04 08:29:00|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|0
1643963370000|2022-02-04 08:29:30|8192.45|8192.45|8190.74|8190.74|8192.45|8192.45|8190.74|8190.74|0
1643963380000|2022-02-04 08:29:40|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1643963390000|2022-02-04 08:29:50|8197.06|8197.06|8194.84|8194.84|8197.06|8197.06|8194.84|8194.84|0
1643963400000|2022-02-04 08:30:00|8198.26|8198.26|8197.98|8197.98|8198.26|8198.26|8197.98|8197.98|0
1643963450000|2022-02-04 08:30:50|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|0
1643963460000|2022-02-04 08:31:00|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|8192.85|0
1643963470000|2022-02-04 08:31:10|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1643963490000|2022-02-04 08:31:30|8193.69|8193.69|8193.26|8193.26|8193.69|8193.69|8193.26|8193.26|0
1643963520000|2022-02-04 08:32:00|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1643963540000|2022-02-04 08:32:20|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|0
1643963570000|2022-02-04 08:32:50|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1643963580000|2022-02-04 08:33:00|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|0
1643963590000|2022-02-04 08:33:10|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|0
1643963600000|2022-02-04 08:33:20|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1643963620000|2022-02-04 08:33:40|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1643963630000|2022-02-04 08:33:50|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1643963640000|2022-02-04 08:34:00|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|0
1643963660000|2022-02-04 08:34:20|8200.69|8200.69|8200.25|8200.25|8200.69|8200.69|8200.25|8200.25|0
1643963670000|2022-02-04 08:34:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1643963700000|2022-02-04 08:35:00|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1643963730000|2022-02-04 08:35:30|8191.71|8191.71|8190.09|8190.09|8191.71|8191.71|8190|8190|0
1643963750000|2022-02-04 08:35:50|8189.67|8189.67|8180.57|8180.57|8189.67|8189.67|8180.57|8180.57|0
1643963770000|2022-02-04 08:36:10|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|8180.13|0
1643963780000|2022-02-04 08:36:20|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1643963790000|2022-02-04 08:36:30|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|0
1643963830000|2022-02-04 08:37:10|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|0
1643963840000|2022-02-04 08:37:20|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1643963920000|2022-02-04 08:38:40|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|0
1643963930000|2022-02-04 08:38:50|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1643963940000|2022-02-04 08:39:00|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|0
1643964000000|2022-02-04 08:40:00|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1643964060000|2022-02-04 08:41:00|8178.53|8178.53|8175.11|8175.11|8178.53|8178.53|8175.11|8175.11|0
1643964070000|2022-02-04 08:41:10|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1643964080000|2022-02-04 08:41:20|8176.26|8176.26|8177.96|8177.96|8177.96|8177.96|8176.26|8176.26|0
1643964120000|2022-02-04 08:42:00|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|0
1643964130000|2022-02-04 08:42:10|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1643964140000|2022-02-04 08:42:20|8175.74|8175.74|8174.62|8174.62|8175.74|8175.74|8174.62|8174.62|0
1643964170000|2022-02-04 08:42:50|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1643964180000|2022-02-04 08:43:00|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1643964210000|2022-02-04 08:43:30|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1643964220000|2022-02-04 08:43:40|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1643964230000|2022-02-04 08:43:50|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1643964240000|2022-02-04 08:44:00|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|0
1643964250000|2022-02-04 08:44:10|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|0
1643964270000|2022-02-04 08:44:30|8183.36|8183.36|8185.07|8185.07|8185.07|8185.07|8183.36|8183.36|0
1643964300000|2022-02-04 08:45:00|8184.66|8184.66|8189.78|8189.78|8189.78|8189.78|8184.66|8184.66|0
1643964310000|2022-02-04 08:45:10|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1643964320000|2022-02-04 08:45:20|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1643964340000|2022-02-04 08:45:40|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|0
1643964350000|2022-02-04 08:45:50|8179.53|8179.53|8182.95|8182.95|8182.95|8182.95|8179.53|8179.53|0
1643964390000|2022-02-04 08:46:30|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1643964400000|2022-02-04 08:46:40|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1643964420000|2022-02-04 08:47:00|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|0
1643964440000|2022-02-04 08:47:20|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|8170.99|0
1643964470000|2022-02-04 08:47:50|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|0
1643964480000|2022-02-04 08:48:00|8170.99|8170.99|8172.33|8172.33|8172.33|8172.33|8170.99|8170.99|0
1643964540000|2022-02-04 08:49:00|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|0
1643964560000|2022-02-04 08:49:20|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1643964580000|2022-02-04 08:49:40|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1643964600000|2022-02-04 08:50:00|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1643964630000|2022-02-04 08:50:30|8162.08|8162.08|8160.37|8160.37|8162.08|8162.08|8160.37|8160.37|0
1643964640000|2022-02-04 08:50:40|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1643964650000|2022-02-04 08:50:50|8159.46|8159.46|8156.05|8156.05|8159.46|8159.46|8156.05|8156.05|0
1643964660000|2022-02-04 08:51:00|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1643964710000|2022-02-04 08:51:50|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|0
1643964720000|2022-02-04 08:52:00|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|0
1643964730000|2022-02-04 08:52:10|8164.46|8164.46|8163.9|8163.9|8164.46|8164.46|8163.9|8163.9|0
1643964750000|2022-02-04 08:52:30|8160.48|8160.48|8162.19|8162.19|8162.19|8162.19|8160.48|8160.48|0
1643964800000|2022-02-04 08:53:20|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1643964900000|2022-02-04 08:55:00|8155.36|8155.36|8155.36|8155.36|8155.36|8155.36|8155.36|8155.36|0
1643964920000|2022-02-04 08:55:20|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1643964930000|2022-02-04 08:55:30|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1643964940000|2022-02-04 08:55:40|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1643964950000|2022-02-04 08:55:50|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1643964960000|2022-02-04 08:56:00|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1643964970000|2022-02-04 08:56:10|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|0
1643964990000|2022-02-04 08:56:30|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|0
1643965000000|2022-02-04 08:56:40|8158.71|8158.71|8157.62|8157.62|8158.71|8158.71|8157.62|8157.62|0
1643965010000|2022-02-04 08:56:50|8158.03|8158.03|8154.61|8154.61|8158.03|8158.03|8154.61|8154.61|0
1643965020000|2022-02-04 08:57:00|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1643965030000|2022-02-04 08:57:10|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|0
1643965040000|2022-02-04 08:57:20|8163.37|8163.37|8166.79|8166.79|8166.79|8166.79|8163.37|8163.37|0
1643965050000|2022-02-04 08:57:30|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|8168.5|0
1643965060000|2022-02-04 08:57:40|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1643965090000|2022-02-04 08:58:10|8168.5|8168.5|8163.37|8163.37|8168.5|8168.5|8163.37|8163.37|0
1643965100000|2022-02-04 08:58:20|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1643965150000|2022-02-04 08:59:10|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1643965160000|2022-02-04 08:59:20|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1643965180000|2022-02-04 08:59:40|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1643965190000|2022-02-04 08:59:50|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1643965210000|2022-02-04 09:00:10|8159.79|8159.79|8158.08|8158.08|8159.79|8159.79|8158.08|8158.08|0
1643965220000|2022-02-04 09:00:20|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1643965270000|2022-02-04 09:01:10|8168.33|8168.33|8167.77|8167.77|8168.33|8168.33|8167.77|8167.77|0
1643965280000|2022-02-04 09:01:20|8171.18|8171.18|8169.48|8169.48|8171.18|8171.18|8169.48|8169.48|0
1643965320000|2022-02-04 09:02:00|8171.18|8171.18|8172.89|8172.89|8172.89|8172.89|8171.18|8171.18|0
1643965330000|2022-02-04 09:02:10|8171.18|8171.18|8171.01|8171.01|8171.18|8171.18|8171.01|8171.01|0
1643965370000|2022-02-04 09:02:50|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|8167.6|0
1643965380000|2022-02-04 09:03:00|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|8167.94|0
1643965390000|2022-02-04 09:03:10|8168.02|8168.02|8168.28|8168.28|8168.28|8168.28|8168.02|8168.02|0
1643965400000|2022-02-04 09:03:20|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1643965410000|2022-02-04 09:03:30|8168.28|8168.28|8171.7|8171.7|8171.7|8171.7|8168.28|8168.28|0
1643965440000|2022-02-04 09:04:00|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|0
1643965470000|2022-02-04 09:04:30|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|8172.45|0
1643965500000|2022-02-04 09:05:00|8170.74|8170.74|8171.16|8171.16|8171.57|8171.57|8170.74|8170.74|0
1643965530000|2022-02-04 09:05:30|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1643965540000|2022-02-04 09:05:40|8173.31|8173.31|8173.76|8173.76|8173.76|8173.76|8173.31|8173.31|0
1643965580000|2022-02-04 09:06:20|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1643965590000|2022-02-04 09:06:30|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1643965620000|2022-02-04 09:07:00|8179.02|8179.02|8175.6|8175.6|8179.02|8179.02|8175.6|8175.6|0
1643965650000|2022-02-04 09:07:30|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|0
1643965680000|2022-02-04 09:08:00|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|0
1643965690000|2022-02-04 09:08:10|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1643965710000|2022-02-04 09:08:30|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1643965740000|2022-02-04 09:09:00|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1643965780000|2022-02-04 09:09:40|8169.73|8169.73|8168.02|8168.02|8169.73|8169.73|8164.61|8164.61|0
1643965800000|2022-02-04 09:10:00|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|0
1643965810000|2022-02-04 09:10:10|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|0
1643965840000|2022-02-04 09:10:40|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|0
1643965860000|2022-02-04 09:11:00|8169.32|8169.32|8169.6|8169.6|8169.6|8169.6|8169.32|8169.32|0
1643965870000|2022-02-04 09:11:10|8167.89|8167.89|8168.11|8168.11|8168.11|8168.11|8167.89|8167.89|0
1643965910000|2022-02-04 09:11:50|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1643965920000|2022-02-04 09:12:00|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1643965960000|2022-02-04 09:12:40|8169.81|8169.81|8171.52|8171.52|8171.52|8171.52|8169.81|8169.81|0
1643966060000|2022-02-04 09:14:20|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|0
1643966100000|2022-02-04 09:15:00|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1643966110000|2022-02-04 09:15:10|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|0
1643966140000|2022-02-04 09:15:40|8180.48|8180.48|8182.19|8182.19|8182.19|8182.19|8180.48|8180.48|0
1643966160000|2022-02-04 09:16:00|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1643966180000|2022-02-04 09:16:20|8180.26|8180.26|8180.04|8180.04|8180.26|8180.26|8180.04|8180.04|0
1643966230000|2022-02-04 09:17:10|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|0
1643966260000|2022-02-04 09:17:40|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1643966290000|2022-02-04 09:18:10|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|0
1643966310000|2022-02-04 09:18:30|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|0
1643966430000|2022-02-04 09:20:30|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1643966440000|2022-02-04 09:20:40|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|0
1643966450000|2022-02-04 09:20:50|8177.06|8177.06|8175.35|8175.35|8177.06|8177.06|8175.35|8175.35|0
1643966460000|2022-02-04 09:21:00|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1643966470000|2022-02-04 09:21:10|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1643966480000|2022-02-04 09:21:20|8171.06|8171.06|8171.28|8171.28|8171.28|8171.28|8171.06|8171.06|0
1643966490000|2022-02-04 09:21:30|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|0
1643966510000|2022-02-04 09:21:50|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1643966550000|2022-02-04 09:22:30|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1643966580000|2022-02-04 09:23:00|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1643966630000|2022-02-04 09:23:50|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1643966650000|2022-02-04 09:24:10|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1643966670000|2022-02-04 09:24:30|8169.8|8169.8|8173.22|8173.22|8173.22|8173.22|8169.8|8169.8|0
1643966680000|2022-02-04 09:24:40|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1643966700000|2022-02-04 09:25:00|8171.1|8171.1|8173.22|8173.22|8173.22|8173.22|8171.1|8171.1|0
1643966710000|2022-02-04 09:25:10|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1643966720000|2022-02-04 09:25:20|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1643966740000|2022-02-04 09:25:40|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1643966790000|2022-02-04 09:26:30|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1643966810000|2022-02-04 09:26:50|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|0
1643966840000|2022-02-04 09:27:20|8174.84|8174.84|8178.26|8178.26|8178.26|8178.26|8174.84|8174.84|0
1643966850000|2022-02-04 09:27:30|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|0
1643966860000|2022-02-04 09:27:40|8183.95|8183.95|8184.38|8184.38|8184.38|8184.38|8183.95|8183.95|0
1643966880000|2022-02-04 09:28:00|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|0
1643966890000|2022-02-04 09:28:10|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|8183.12|0
1643966900000|2022-02-04 09:28:20|8184.83|8184.83|8183.56|8183.56|8184.83|8184.83|8183.12|8183.12|0
1643966940000|2022-02-04 09:29:00|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|0
1643966980000|2022-02-04 09:29:40|8184.99|8184.99|8184.43|8184.43|8184.99|8184.99|8184.43|8184.43|0
1643967010000|2022-02-04 09:30:10|8182.72|8182.72|8184.43|8184.43|8184.43|8184.43|8182.72|8182.72|0
1643967060000|2022-02-04 09:31:00|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1643967070000|2022-02-04 09:31:10|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1643967110000|2022-02-04 09:31:50|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|8191.09|0
1643967140000|2022-02-04 09:32:20|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1643967170000|2022-02-04 09:32:50|8187.59|8187.59|8187.5|8187.5|8187.59|8187.59|8187.5|8187.5|0
1643967180000|2022-02-04 09:33:00|8187.42|8187.42|8183.56|8183.56|8187.42|8187.42|8183.56|8183.56|0
1643967300000|2022-02-04 09:35:00|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|0
1643967320000|2022-02-04 09:35:20|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|0
1643967390000|2022-02-04 09:36:30|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1643967410000|2022-02-04 09:36:50|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1643967460000|2022-02-04 09:37:40|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|8190.39|0
1643967470000|2022-02-04 09:37:50|8190.05|8190.05|8193.38|8193.38|8193.38|8193.38|8189.97|8189.97|0
1643967510000|2022-02-04 09:38:30|8193.16|8193.16|8196.58|8196.58|8196.58|8196.58|8193.16|8193.16|0
1643967560000|2022-02-04 09:39:20|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1643967640000|2022-02-04 09:40:40|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|0
1643967660000|2022-02-04 09:41:00|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1643967690000|2022-02-04 09:41:30|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|0
1643967710000|2022-02-04 09:41:50|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1643967720000|2022-02-04 09:42:00|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|8189.53|0
1643967730000|2022-02-04 09:42:10|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|0
1643967740000|2022-02-04 09:42:20|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1643967770000|2022-02-04 09:42:50|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|0
1643967820000|2022-02-04 09:43:40|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1643967850000|2022-02-04 09:44:10|8180.32|8180.32|8182.02|8182.02|8182.02|8182.02|8180.32|8180.32|0
1643967890000|2022-02-04 09:44:50|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1643967910000|2022-02-04 09:45:10|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|0
1643967920000|2022-02-04 09:45:20|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1643967940000|2022-02-04 09:45:40|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1643967970000|2022-02-04 09:46:10|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1643968020000|2022-02-04 09:47:00|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1643968050000|2022-02-04 09:47:30|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|0
1643968130000|2022-02-04 09:48:50|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1643968160000|2022-02-04 09:49:20|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|0
1643968250000|2022-02-04 09:50:50|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1643968270000|2022-02-04 09:51:10|8189.64|8189.64|8177.68|8177.68|8189.64|8189.64|8177.68|8177.68|0
1643968280000|2022-02-04 09:51:20|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1643968320000|2022-02-04 09:52:00|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1643968400000|2022-02-04 09:53:20|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|0
1643968420000|2022-02-04 09:53:40|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1643968520000|2022-02-04 09:55:20|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1643968620000|2022-02-04 09:57:00|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1643968670000|2022-02-04 09:57:50|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1643968680000|2022-02-04 09:58:00|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|0
1643968700000|2022-02-04 09:58:20|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1643968730000|2022-02-04 09:58:50|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|0
1643968770000|2022-02-04 09:59:30|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1643968800000|2022-02-04 10:00:00|8169.11|8169.11|8169.03|8169.03|8169.11|8169.11|8169.03|8169.03|0
1643968820000|2022-02-04 10:00:20|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|0
1643968830000|2022-02-04 10:00:30|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1643968920000|2022-02-04 10:02:00|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1643968970000|2022-02-04 10:02:50|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1643969010000|2022-02-04 10:03:30|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1643969090000|2022-02-04 10:04:50|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1643969200000|2022-02-04 10:06:40|8164.74|8164.74|8166.45|8166.45|8166.45|8166.45|8164.74|8164.74|0
1643969220000|2022-02-04 10:07:00|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1643969290000|2022-02-04 10:08:10|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|0
1643969350000|2022-02-04 10:09:10|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1643969370000|2022-02-04 10:09:30|8166.52|8166.52|8166.68|8166.68|8167.12|8167.12|8166.52|8166.52|0
1643969380000|2022-02-04 10:09:40|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1643969400000|2022-02-04 10:10:00|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1643969430000|2022-02-04 10:10:30|8172.05|8172.05|8172.49|8172.49|8172.49|8172.49|8172.05|8172.05|0
1643969460000|2022-02-04 10:11:00|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1643969630000|2022-02-04 10:13:50|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1643969760000|2022-02-04 10:16:00|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1643969770000|2022-02-04 10:16:10|8167.98|8167.98|8168.23|8168.23|8168.23|8168.23|8167.98|8167.98|0
1643969800000|2022-02-04 10:16:40|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1643969820000|2022-02-04 10:17:00|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1643969880000|2022-02-04 10:18:00|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1643969890000|2022-02-04 10:18:10|8167.5|8167.5|8167.91|8167.91|8167.91|8167.91|8167.5|8167.5|0
1643970060000|2022-02-04 10:21:00|8167.74|8167.74|8167.3|8167.3|8167.74|8167.74|8167.3|8167.3|0
1643970070000|2022-02-04 10:21:10|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|0
1643970080000|2022-02-04 10:21:20|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1643970120000|2022-02-04 10:22:00|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1643970250000|2022-02-04 10:24:10|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1643970260000|2022-02-04 10:24:20|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|0
1643970340000|2022-02-04 10:25:40|8154.22|8154.22|8152.51|8152.51|8154.22|8154.22|8152.51|8152.51|0
1643970360000|2022-02-04 10:26:00|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|0
1643970540000|2022-02-04 10:29:00|8152.02|8152.02|8151.8|8151.8|8152.02|8152.02|8151.8|8151.8|0
1643970600000|2022-02-04 10:30:00|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|0
1643970620000|2022-02-04 10:30:20|8146.67|8146.67|8146.26|8146.26|8146.67|8146.67|8146.26|8146.26|0
1643970640000|2022-02-04 10:30:40|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1643970650000|2022-02-04 10:30:50|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|0
1643970660000|2022-02-04 10:31:00|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1643970670000|2022-02-04 10:31:10|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1643970680000|2022-02-04 10:31:20|8137.92|8137.92|8141.34|8141.34|8141.34|8141.34|8137.92|8137.92|0
1643970690000|2022-02-04 10:31:30|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1643970700000|2022-02-04 10:31:40|8142.76|8142.76|8137.64|8137.64|8142.76|8142.76|8137.64|8137.64|0
1643970710000|2022-02-04 10:31:50|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|0
1643970720000|2022-02-04 10:32:00|8135.84|8135.84|8132.43|8132.43|8135.84|8135.84|8132.43|8132.43|0
1643970740000|2022-02-04 10:32:20|8135.84|8135.84|8137.55|8137.55|8137.55|8137.55|8135.84|8135.84|0
1643970850000|2022-02-04 10:34:10|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1643970870000|2022-02-04 10:34:30|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|0
1643970900000|2022-02-04 10:35:00|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|0
1643970980000|2022-02-04 10:36:20|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|0
1643971010000|2022-02-04 10:36:50|8135.06|8135.06|8129.93|8129.93|8135.06|8135.06|8129.93|8129.93|0
1643971020000|2022-02-04 10:37:00|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|0
1643971070000|2022-02-04 10:37:50|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|0
1643971090000|2022-02-04 10:38:10|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|0
1643971150000|2022-02-04 10:39:10|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1643971180000|2022-02-04 10:39:40|8127.23|8127.23|8125.52|8125.52|8127.23|8127.23|8125.52|8125.52|0
1643971190000|2022-02-04 10:39:50|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1643971210000|2022-02-04 10:40:10|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1643971270000|2022-02-04 10:41:10|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|8128.94|0
1643971340000|2022-02-04 10:42:20|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1643971350000|2022-02-04 10:42:30|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1643971380000|2022-02-04 10:43:00|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|8123.81|0
1643971390000|2022-02-04 10:43:10|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1643971440000|2022-02-04 10:44:00|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1643971450000|2022-02-04 10:44:10|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1643971530000|2022-02-04 10:45:30|8124.32|8124.32|8127.74|8127.74|8127.74|8127.74|8124.32|8124.32|0
1643971600000|2022-02-04 10:46:40|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1643971610000|2022-02-04 10:46:50|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|0
1643971650000|2022-02-04 10:47:30|8126.03|8126.03|8127.74|8127.74|8127.74|8127.74|8126.03|8126.03|0
1643971690000|2022-02-04 10:48:10|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1643971720000|2022-02-04 10:48:40|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1643971740000|2022-02-04 10:49:00|8123.27|8123.27|8123.27|8123.27|8124.15|8124.15|8123.27|8123.27|0
1643971760000|2022-02-04 10:49:20|8118.15|8118.15|8117.87|8117.87|8118.15|8118.15|8117.87|8117.87|0
1643971770000|2022-02-04 10:49:30|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1643971780000|2022-02-04 10:49:40|8118.09|8118.09|8118.02|8118.02|8118.09|8118.09|8117.81|8117.81|0
1643971800000|2022-02-04 10:50:00|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|8121.44|0
1643971810000|2022-02-04 10:50:10|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1643971830000|2022-02-04 10:50:30|8122|8122|8122|8122|8122|8122|8122|8122|0
1643971840000|2022-02-04 10:50:40|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|0
1643971950000|2022-02-04 10:52:30|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1643971970000|2022-02-04 10:52:50|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|0
1643971980000|2022-02-04 10:53:00|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|0
1643972020000|2022-02-04 10:53:40|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1643972100000|2022-02-04 10:55:00|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1643972190000|2022-02-04 10:56:30|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1643972210000|2022-02-04 10:56:50|8127.84|8127.84|8127.58|8127.58|8127.84|8127.84|8127.58|8127.58|0
1643972340000|2022-02-04 10:59:00|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|0
1643972400000|2022-02-04 11:00:00|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1643972420000|2022-02-04 11:00:20|8122.24|8122.24|8120.45|8120.45|8122.24|8122.24|8120.45|8120.45|0
1643972470000|2022-02-04 11:01:10|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1643972480000|2022-02-04 11:01:20|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|8117.29|0
1643972560000|2022-02-04 11:02:40|8112.16|8112.16|8111.99|8111.99|8112.16|8112.16|8111.99|8111.99|0
1643972570000|2022-02-04 11:02:50|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|0
1643972610000|2022-02-04 11:03:30|8111.2|8111.2|8108.22|8108.22|8111.64|8111.64|8108.22|8108.22|0
1643972640000|2022-02-04 11:04:00|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1643972700000|2022-02-04 11:05:00|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1643972710000|2022-02-04 11:05:10|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1643972770000|2022-02-04 11:06:10|8116.93|8116.93|8120.35|8120.35|8120.35|8120.35|8116.93|8116.93|0
1643972810000|2022-02-04 11:06:50|8119.94|8119.94|8120.35|8120.35|8120.35|8120.35|8119.94|8119.94|0
1643972820000|2022-02-04 11:07:00|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1643972840000|2022-02-04 11:07:20|8119.73|8119.73|8120.39|8120.39|8120.39|8120.39|8119.73|8119.73|0
1643972900000|2022-02-04 11:08:20|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|0
1643972910000|2022-02-04 11:08:30|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|0
1643972940000|2022-02-04 11:09:00|8111.63|8111.63|8111.42|8111.42|8111.63|8111.63|8111.42|8111.42|0
1643972990000|2022-02-04 11:09:50|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|0
1643973020000|2022-02-04 11:10:20|8103.09|8103.09|8103.09|8103.09|8103.09|8103.09|8103.09|8103.09|0
1643973040000|2022-02-04 11:10:40|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1643973050000|2022-02-04 11:10:50|8099.33|8099.33|8095.68|8095.68|8099.84|8099.84|8095.68|8095.68|0
1643973130000|2022-02-04 11:12:10|8093.97|8093.97|8093.46|8093.46|8093.97|8093.97|8093.46|8093.46|0
1643973160000|2022-02-04 11:12:40|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1643973180000|2022-02-04 11:13:00|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1643973200000|2022-02-04 11:13:20|8089.26|8089.26|8088.98|8088.98|8089.26|8089.26|8088.98|8088.98|0
1643973270000|2022-02-04 11:14:30|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|0
1643973300000|2022-02-04 11:15:00|8080.44|8080.44|8079.78|8079.78|8080.44|8080.44|8079.78|8079.78|0
1643973310000|2022-02-04 11:15:10|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|0
1643973340000|2022-02-04 11:15:40|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|8080.19|0
1643973360000|2022-02-04 11:16:00|8083.61|8083.61|8081.9|8081.9|8083.61|8083.61|8078.49|8078.49|0
1643973390000|2022-02-04 11:16:30|8081.49|8081.49|8081.9|8081.9|8081.9|8081.9|8081.49|8081.49|0
1643973400000|2022-02-04 11:16:40|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|0
1643973430000|2022-02-04 11:17:10|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1643973460000|2022-02-04 11:17:40|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|0
1643973470000|2022-02-04 11:17:50|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|0
1643973520000|2022-02-04 11:18:40|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|0
1643973630000|2022-02-04 11:20:30|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1643973660000|2022-02-04 11:21:00|8073.97|8073.97|8074.41|8074.41|8074.41|8074.41|8073.97|8073.97|0
1643973670000|2022-02-04 11:21:10|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|8072.7|0
1643973680000|2022-02-04 11:21:20|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1643973690000|2022-02-04 11:21:30|8076.11|8076.11|8075.68|8075.68|8076.11|8076.11|8075.68|8075.68|0
1643973740000|2022-02-04 11:22:20|8075.96|8075.96|8075.96|8075.96|8075.96|8075.96|8075.96|8075.96|0
1643973790000|2022-02-04 11:23:10|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1643973800000|2022-02-04 11:23:20|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1643973840000|2022-02-04 11:24:00|8083.08|8083.08|8082.8|8082.8|8083.08|8083.08|8082.8|8082.8|0
1643973860000|2022-02-04 11:24:20|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1643974000000|2022-02-04 11:26:40|8094.47|8094.47|8094.47|8094.47|8094.47|8094.47|8094.47|8094.47|0
1643974070000|2022-02-04 11:27:50|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1643974170000|2022-02-04 11:29:30|8096.46|8096.46|8096.74|8096.74|8096.74|8096.74|8096.46|8096.46|0
1643974180000|2022-02-04 11:29:40|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1643974190000|2022-02-04 11:29:50|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|8095.32|0
1643974210000|2022-02-04 11:30:10|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1643974290000|2022-02-04 11:31:30|8097.19|8097.19|8097.63|8097.63|8097.63|8097.63|8097.19|8097.19|0
1643974300000|2022-02-04 11:31:40|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|0
1643974340000|2022-02-04 11:32:20|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|0
1643974350000|2022-02-04 11:32:30|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|0
1643974380000|2022-02-04 11:33:00|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1643974440000|2022-02-04 11:34:00|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|8104.75|0
1643974460000|2022-02-04 11:34:20|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1643974520000|2022-02-04 11:35:20|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|0
1643974530000|2022-02-04 11:35:30|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|0
1643974680000|2022-02-04 11:38:00|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|0
1643974730000|2022-02-04 11:38:50|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|0
1643974740000|2022-02-04 11:39:00|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|0
1643974770000|2022-02-04 11:39:30|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|0
1643974840000|2022-02-04 11:40:40|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1643974910000|2022-02-04 11:41:50|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1643974980000|2022-02-04 11:43:00|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1643974990000|2022-02-04 11:43:10|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|8101.24|0
1643975000000|2022-02-04 11:43:20|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|0
1643975140000|2022-02-04 11:45:40|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|0
1643975230000|2022-02-04 11:47:10|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1643975250000|2022-02-04 11:47:30|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1643975320000|2022-02-04 11:48:40|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1643975450000|2022-02-04 11:50:50|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1643975480000|2022-02-04 11:51:20|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|0
1643975500000|2022-02-04 11:51:40|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|0
1643975520000|2022-02-04 11:52:00|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|0
1643975530000|2022-02-04 11:52:10|8098.37|8098.37|8098.45|8098.45|8098.45|8098.45|8098.37|8098.37|0
1643975540000|2022-02-04 11:52:20|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1643975580000|2022-02-04 11:53:00|8093.55|8093.55|8093.55|8093.55|8093.55|8093.55|8093.55|8093.55|0
1643975620000|2022-02-04 11:53:40|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1643975720000|2022-02-04 11:55:20|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1643975770000|2022-02-04 11:56:10|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1643975810000|2022-02-04 11:56:50|8086.71|8086.71|8088.42|8088.42|8088.42|8088.42|8086.71|8086.71|0
1643975840000|2022-02-04 11:57:20|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1643975870000|2022-02-04 11:57:50|8088.42|8088.42|8088.83|8088.83|8088.83|8088.83|8088.42|8088.42|0
1643975890000|2022-02-04 11:58:10|8082|8082|8082|8082|8082|8082|8082|8082|0
1643975920000|2022-02-04 11:58:40|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|0
1643975940000|2022-02-04 11:59:00|8082|8082|8082.44|8082.44|8082.44|8082.44|8082|8082|0
1643975980000|2022-02-04 11:59:40|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1643975990000|2022-02-04 11:59:50|8080.73|8080.73|8079.02|8079.02|8080.73|8080.73|8079.02|8079.02|0
1643976000000|2022-02-04 12:00:00|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|0
1643976010000|2022-02-04 12:00:10|8078.24|8078.24|8078.46|8078.46|8078.46|8078.46|8078.24|8078.24|0
1643976020000|2022-02-04 12:00:20|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1643976060000|2022-02-04 12:01:00|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|0
1643976170000|2022-02-04 12:02:50|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|0
1643976230000|2022-02-04 12:03:50|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1643976240000|2022-02-04 12:04:00|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|0
1643976260000|2022-02-04 12:04:20|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|0
1643976270000|2022-02-04 12:04:30|8100.23|8100.23|8101.94|8101.94|8101.94|8101.94|8100.23|8100.23|0
1643976280000|2022-02-04 12:04:40|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1643976410000|2022-02-04 12:06:50|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|0
1643976420000|2022-02-04 12:07:00|8104.09|8104.09|8102.39|8102.39|8104.09|8104.09|8102.39|8102.39|0
1643976470000|2022-02-04 12:07:50|8102.8|8102.8|8106.43|8106.43|8106.43|8106.43|8102.8|8102.8|0
1643976500000|2022-02-04 12:08:20|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|0
1643976510000|2022-02-04 12:08:30|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1643976530000|2022-02-04 12:08:50|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1643976540000|2022-02-04 12:09:00|8114.19|8114.19|8114.41|8114.41|8114.41|8114.41|8114.19|8114.19|0
1643976550000|2022-02-04 12:09:10|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|8115.44|0
1643976580000|2022-02-04 12:09:40|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|0
1643976600000|2022-02-04 12:10:00|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|0
1643976630000|2022-02-04 12:10:30|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|0
1643976710000|2022-02-04 12:11:50|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|0
1643976750000|2022-02-04 12:12:30|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|0
1643976760000|2022-02-04 12:12:40|8106.62|8106.62|8104.91|8104.91|8106.62|8106.62|8104.91|8104.91|0
1643976810000|2022-02-04 12:13:30|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|0
1643976850000|2022-02-04 12:14:10|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|8103.48|0
1643976910000|2022-02-04 12:15:10|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1643977000000|2022-02-04 12:16:40|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1643977030000|2022-02-04 12:17:10|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1643977180000|2022-02-04 12:19:40|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|0
1643977210000|2022-02-04 12:20:10|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1643977310000|2022-02-04 12:21:50|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1643977590000|2022-02-04 12:26:30|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1643977870000|2022-02-04 12:31:10|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1643977910000|2022-02-04 12:31:50|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1643977920000|2022-02-04 12:32:00|8113.59|8113.59|8112.94|8112.94|8113.59|8113.59|8112.94|8112.94|0
1643977940000|2022-02-04 12:32:20|8109.52|8109.52|8109.74|8109.74|8109.95|8109.95|8109.52|8109.52|0
1643977980000|2022-02-04 12:33:00|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1643978220000|2022-02-04 12:37:00|8110.17|8110.17|8109.52|8109.52|8110.17|8110.17|8109.52|8109.52|0
1643978530000|2022-02-04 12:42:10|8116.35|8116.35|8118.06|8118.06|8118.06|8118.06|8116.35|8116.35|0
1643978710000|2022-02-04 12:45:10|8118.15|8118.15|8117.98|8117.98|8118.15|8118.15|8117.98|8117.98|0
1643978720000|2022-02-04 12:45:20|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1643978730000|2022-02-04 12:45:30|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1643978750000|2022-02-04 12:45:50|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1643978760000|2022-02-04 12:46:00|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1643978810000|2022-02-04 12:46:50|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1643978820000|2022-02-04 12:47:00|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1643978830000|2022-02-04 12:47:10|8133.97|8133.97|8132.77|8132.77|8133.97|8133.97|8132.26|8132.26|0
1643978880000|2022-02-04 12:48:00|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1643978910000|2022-02-04 12:48:30|8132.77|8132.77|8136.19|8136.19|8136.19|8136.19|8132.77|8132.77|0
1643978920000|2022-02-04 12:48:40|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1643978940000|2022-02-04 12:49:00|8138.12|8138.12|8138.4|8138.4|8138.4|8138.4|8138.12|8138.12|0
1643978970000|2022-02-04 12:49:30|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|0
1643978990000|2022-02-04 12:49:50|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1643979000000|2022-02-04 12:50:00|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|0
1643979030000|2022-02-04 12:50:30|8133.95|8133.95|8134.17|8134.17|8134.6|8134.6|8133.95|8133.95|0
1643979040000|2022-02-04 12:50:40|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1643979080000|2022-02-04 12:51:20|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|0
1643979100000|2022-02-04 12:51:40|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1643979120000|2022-02-04 12:52:00|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1643979140000|2022-02-04 12:52:20|8136.57|8136.57|8136.29|8136.29|8136.57|8136.57|8136.29|8136.29|0
1643979150000|2022-02-04 12:52:30|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1643979200000|2022-02-04 12:53:20|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1643979210000|2022-02-04 12:53:30|8138|8138|8138|8138|8138|8138|8138|8138|0
1643979240000|2022-02-04 12:54:00|8136.29|8136.29|8134.58|8134.58|8136.29|8136.29|8134.58|8134.58|0
1643979290000|2022-02-04 12:54:50|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1643979300000|2022-02-04 12:55:00|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|0
1643979310000|2022-02-04 12:55:10|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|0
1643979320000|2022-02-04 12:55:20|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1643979340000|2022-02-04 12:55:40|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|0
1643979410000|2022-02-04 12:56:50|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1643979440000|2022-02-04 12:57:20|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|0
1643979470000|2022-02-04 12:57:50|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1643979510000|2022-02-04 12:58:30|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|0
1643979540000|2022-02-04 12:59:00|8139.95|8139.95|8139.74|8139.74|8139.95|8139.95|8139.74|8139.74|0
1643979590000|2022-02-04 12:59:50|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|0
1643979600000|2022-02-04 13:00:00|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|0
1643979610000|2022-02-04 13:00:10|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1643979630000|2022-02-04 13:00:30|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1643979650000|2022-02-04 13:00:50|8141.01|8141.01|8137.59|8137.59|8141.01|8141.01|8137.59|8137.59|0
1643979700000|2022-02-04 13:01:40|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|0
1643979790000|2022-02-04 13:03:10|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1643979820000|2022-02-04 13:03:40|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1643979840000|2022-02-04 13:04:00|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1643979870000|2022-02-04 13:04:30|8122.39|8122.39|8122.67|8122.67|8122.67|8122.67|8122.39|8122.39|0
1643979890000|2022-02-04 13:04:50|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1643979900000|2022-02-04 13:05:00|8117.54|8117.54|8119.25|8119.25|8119.25|8119.25|8117.54|8117.54|0
1643979920000|2022-02-04 13:05:20|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1643980070000|2022-02-04 13:07:50|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1643980120000|2022-02-04 13:08:40|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1643980160000|2022-02-04 13:09:20|8122.39|8122.39|8124.38|8124.38|8124.38|8124.38|8122.39|8122.39|0
1643980270000|2022-02-04 13:11:10|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|8124.1|0
1643980290000|2022-02-04 13:11:30|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1643980310000|2022-02-04 13:11:50|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|0
1643980360000|2022-02-04 13:12:40|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|0
1643980410000|2022-02-04 13:13:30|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|0
1643980430000|2022-02-04 13:13:50|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1643980860000|2022-02-04 13:21:00|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1643980910000|2022-02-04 13:21:50|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|0
1643980920000|2022-02-04 13:22:00|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1643980990000|2022-02-04 13:23:10|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1643981040000|2022-02-04 13:24:00|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|0
1643981110000|2022-02-04 13:25:10|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|0
1643981140000|2022-02-04 13:25:40|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1643981190000|2022-02-04 13:26:30|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1643981220000|2022-02-04 13:27:00|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1643981240000|2022-02-04 13:27:20|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|0
1643981270000|2022-02-04 13:27:50|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1643981390000|2022-02-04 13:29:50|8122|8122|8120.29|8120.29|8122|8122|8120.29|8120.29|0
1643981400000|2022-02-04 13:30:00|8119.95|8119.95|8119.07|8119.07|8119.95|8119.95|8118.24|8118.24|0
1643981410000|2022-02-04 13:30:10|8113.95|8113.95|8112.41|8112.41|8113.95|8113.95|8112.24|8112.24|0
1643981420000|2022-02-04 13:30:20|8111.98|8111.98|8111.54|8111.54|8111.98|8111.98|8111.54|8111.54|0
1643981430000|2022-02-04 13:30:30|8111.11|8111.11|8111.77|8111.77|8112.22|8112.22|8110.59|8110.59|0
1643981440000|2022-02-04 13:30:40|8110.06|8110.06|8104.94|8104.94|8110.06|8110.06|8103.23|8103.23|0
1643981450000|2022-02-04 13:30:50|8108.35|8108.35|8111.77|8111.77|8111.77|8111.77|8108.35|8108.35|0
1643981460000|2022-02-04 13:31:00|8111.55|8111.55|8116.68|8116.68|8116.68|8116.68|8111.55|8111.55|0
1643981470000|2022-02-04 13:31:10|8116.46|8116.46|8114.75|8114.75|8116.46|8116.46|8114.75|8114.75|0
1643981520000|2022-02-04 13:32:00|8113.04|8113.04|8111.34|8111.34|8113.04|8113.04|8111.34|8111.34|0
1643981530000|2022-02-04 13:32:10|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|0
1643981560000|2022-02-04 13:32:40|8106.64|8106.64|8106.36|8106.36|8106.64|8106.64|8106.36|8106.36|0
1643981570000|2022-02-04 13:32:50|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1643981580000|2022-02-04 13:33:00|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|8106.36|0
1643981600000|2022-02-04 13:33:20|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1643981620000|2022-02-04 13:33:40|8096.11|8096.11|8095.67|8095.67|8096.11|8096.11|8095.67|8095.67|0
1643981650000|2022-02-04 13:34:10|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1643981660000|2022-02-04 13:34:20|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1643981680000|2022-02-04 13:34:40|8088.84|8088.84|8088.62|8088.62|8088.84|8088.84|8088.62|8088.62|0
1643981690000|2022-02-04 13:34:50|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|0
1643981700000|2022-02-04 13:35:00|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1643981710000|2022-02-04 13:35:10|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|0
1643981730000|2022-02-04 13:35:30|8092.2|8092.2|8092.2|8092.2|8092.2|8092.2|8092.2|8092.2|0
1643981790000|2022-02-04 13:36:30|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1643981800000|2022-02-04 13:36:40|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1643981830000|2022-02-04 13:37:10|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|0
1643981840000|2022-02-04 13:37:20|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|0
1643981880000|2022-02-04 13:38:00|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1643981890000|2022-02-04 13:38:10|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|8097.33|0
1643981940000|2022-02-04 13:39:00|8097.61|8097.61|8102.73|8102.73|8102.73|8102.73|8097.61|8097.61|0
1643981960000|2022-02-04 13:39:20|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|0
1643981980000|2022-02-04 13:39:40|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1643982030000|2022-02-04 13:40:30|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1643982050000|2022-02-04 13:40:50|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|0
1643982080000|2022-02-04 13:41:20|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1643982110000|2022-02-04 13:41:50|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1643982130000|2022-02-04 13:42:10|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1643982150000|2022-02-04 13:42:30|8111.28|8111.28|8113.16|8113.16|8113.16|8113.16|8111.28|8111.28|0
1643982170000|2022-02-04 13:42:50|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1643982210000|2022-02-04 13:43:30|8116.29|8116.29|8111.17|8111.17|8116.29|8116.29|8111.17|8111.17|0
1643982230000|2022-02-04 13:43:50|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1643982240000|2022-02-04 13:44:00|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1643982300000|2022-02-04 13:45:00|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|0
1643982330000|2022-02-04 13:45:30|8114.86|8114.86|8114.43|8114.43|8114.86|8114.86|8114.43|8114.43|0
1643982400000|2022-02-04 13:46:40|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|0
1643982420000|2022-02-04 13:47:00|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1643982480000|2022-02-04 13:48:00|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|0
1643982490000|2022-02-04 13:48:10|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|0
1643982590000|2022-02-04 13:49:50|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|0
1643982630000|2022-02-04 13:50:30|8122.31|8122.31|8122.73|8122.73|8122.73|8122.73|8122.31|8122.31|0
1643982640000|2022-02-04 13:50:40|8121.19|8121.19|8116.06|8116.06|8121.19|8121.19|8116.06|8116.06|0
1643982750000|2022-02-04 13:52:30|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1643982770000|2022-02-04 13:52:50|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|0
1643982850000|2022-02-04 13:54:10|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1643982860000|2022-02-04 13:54:20|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1643982910000|2022-02-04 13:55:10|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|0
1643983000000|2022-02-04 13:56:40|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|0
1643983050000|2022-02-04 13:57:30|8113.64|8113.64|8113.36|8113.36|8113.64|8113.64|8113.36|8113.36|0
1643983060000|2022-02-04 13:57:40|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1643983090000|2022-02-04 13:58:10|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|0
1643983120000|2022-02-04 13:58:40|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1643983140000|2022-02-04 13:59:00|8111.37|8111.37|8113.08|8113.08|8113.08|8113.08|8111.37|8111.37|0
1643983200000|2022-02-04 14:00:00|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|0
1643983210000|2022-02-04 14:00:10|8109.66|8109.66|8109.25|8109.25|8109.66|8109.66|8109.25|8109.25|0
1643983270000|2022-02-04 14:01:10|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|0
1643983290000|2022-02-04 14:01:30|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1643983330000|2022-02-04 14:02:10|8104.96|8104.96|8104.51|8104.51|8104.96|8104.96|8104.51|8104.51|0
1643983340000|2022-02-04 14:02:20|8104.96|8104.96|8103.86|8103.86|8104.96|8104.96|8103.86|8103.86|0
1643983350000|2022-02-04 14:02:30|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|0
1643983370000|2022-02-04 14:02:50|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|0
1643983380000|2022-02-04 14:03:00|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|0
1643983400000|2022-02-04 14:03:20|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|0
1643983460000|2022-02-04 14:04:20|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1643983470000|2022-02-04 14:04:30|8097.85|8097.85|8097.41|8097.41|8097.85|8097.85|8097.41|8097.41|0
1643983540000|2022-02-04 14:05:40|8093.99|8093.99|8092.96|8092.96|8093.99|8093.99|8092.96|8092.96|0
1643983550000|2022-02-04 14:05:50|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1643983560000|2022-02-04 14:06:00|8089.27|8089.27|8090.97|8090.97|8090.97|8090.97|8089.27|8089.27|0
1643983570000|2022-02-04 14:06:10|8089.27|8089.27|8085.85|8085.85|8089.27|8089.27|8085.85|8085.85|0
1643983600000|2022-02-04 14:06:40|8089.27|8089.27|8090.69|8090.69|8090.97|8090.97|8089.27|8089.27|0
1643983650000|2022-02-04 14:07:30|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|0
1643983660000|2022-02-04 14:07:40|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1643983730000|2022-02-04 14:08:50|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|8090.24|0
1643983740000|2022-02-04 14:09:00|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1643983750000|2022-02-04 14:09:10|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|0
1643983800000|2022-02-04 14:10:00|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|8098.56|0
1643983840000|2022-02-04 14:10:40|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|0
1643983920000|2022-02-04 14:12:00|8099.76|8099.76|8101.47|8101.47|8101.47|8101.47|8099.76|8099.76|0
1643983970000|2022-02-04 14:12:50|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|0
1643984070000|2022-02-04 14:14:30|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1643984100000|2022-02-04 14:15:00|8111.04|8111.04|8111.55|8111.55|8111.55|8111.55|8111.04|8111.04|0
1643984130000|2022-02-04 14:15:30|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|0
1643984140000|2022-02-04 14:15:40|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1643984150000|2022-02-04 14:15:50|8111.53|8111.53|8116.94|8116.94|8116.94|8116.94|8111.53|8111.53|0
1643984230000|2022-02-04 14:17:10|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|0
1643984240000|2022-02-04 14:17:20|8117.37|8117.37|8117.62|8117.62|8117.62|8117.62|8117.37|8117.37|0
1643984250000|2022-02-04 14:17:30|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1643984300000|2022-02-04 14:18:20|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|0
1643984330000|2022-02-04 14:18:50|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|0
1643984400000|2022-02-04 14:20:00|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1643984420000|2022-02-04 14:20:20|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1643984460000|2022-02-04 14:21:00|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1643984470000|2022-02-04 14:21:10|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1643984530000|2022-02-04 14:22:10|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1643984540000|2022-02-04 14:22:20|8114.36|8114.36|8114.08|8114.08|8114.36|8114.36|8114.08|8114.08|0
1643984550000|2022-02-04 14:22:30|8114.36|8114.36|8114.65|8114.65|8114.65|8114.65|8114.36|8114.36|0
1643984590000|2022-02-04 14:23:10|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1643984630000|2022-02-04 14:23:50|8111.23|8111.23|8114.65|8114.65|8114.65|8114.65|8111.23|8111.23|0
1643984670000|2022-02-04 14:24:30|8114.43|8114.43|8114.43|8114.43|8114.43|8114.43|8114.43|8114.43|0
1643984710000|2022-02-04 14:25:10|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1643984720000|2022-02-04 14:25:20|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1643984750000|2022-02-04 14:25:50|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1643984760000|2022-02-04 14:26:00|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1643984780000|2022-02-04 14:26:20|8118.99|8118.99|8122.41|8122.41|8122.41|8122.41|8118.99|8118.99|0
1643984800000|2022-02-04 14:26:40|8118.99|8118.99|8117.28|8117.28|8118.99|8118.99|8117.28|8117.28|0
1643984860000|2022-02-04 14:27:40|8117|8117|8117|8117|8117|8117|8117|8117|0
1643984910000|2022-02-04 14:28:30|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1643984920000|2022-02-04 14:28:40|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1643984940000|2022-02-04 14:29:00|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1643984990000|2022-02-04 14:29:50|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|0
1643985000000|2022-02-04 14:30:00|8121.48|8121.48|8121.48|8121.48|8123.18|8123.18|8121.48|8121.48|0
1643985010000|2022-02-04 14:30:10|8123.18|8123.18|8121.48|8121.48|8126.6|8126.6|8121.48|8121.48|0
1643985020000|2022-02-04 14:30:20|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1643985080000|2022-02-04 14:31:20|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|0
1643985100000|2022-02-04 14:31:40|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1643985120000|2022-02-04 14:32:00|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|0
1643985130000|2022-02-04 14:32:10|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1643985170000|2022-02-04 14:32:50|8121.89|8121.89|8123.6|8123.6|8123.6|8123.6|8121.89|8121.89|0
1643985190000|2022-02-04 14:33:10|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1643985220000|2022-02-04 14:33:40|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1643985280000|2022-02-04 14:34:40|8113.35|8113.35|8116.76|8116.76|8116.76|8116.76|8113.35|8113.35|0
1643985290000|2022-02-04 14:34:50|8117.04|8117.04|8117.04|8117.04|8117.04|8117.04|8117.04|8117.04|0
1643985300000|2022-02-04 14:35:00|8113.63|8113.63|8115.34|8115.34|8115.34|8115.34|8113.63|8113.63|0
1643985320000|2022-02-04 14:35:20|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1643985330000|2022-02-04 14:35:30|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|0
1643985340000|2022-02-04 14:35:40|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1643985350000|2022-02-04 14:35:50|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1643985370000|2022-02-04 14:36:10|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|0
1643985390000|2022-02-04 14:36:30|8118.62|8118.62|8118.62|8118.62|8118.62|8118.62|8118.62|8118.62|0
1643985400000|2022-02-04 14:36:40|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|0
1643985410000|2022-02-04 14:36:50|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|0
1643985430000|2022-02-04 14:37:10|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|8118.9|0
1643985500000|2022-02-04 14:38:20|8119.93|8119.93|8119.93|8119.93|8119.93|8119.93|8119.93|8119.93|0
1643985540000|2022-02-04 14:39:00|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|0
1643985560000|2022-02-04 14:39:20|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|0
1643985580000|2022-02-04 14:39:40|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1643985600000|2022-02-04 14:40:00|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|0
1643985630000|2022-02-04 14:40:30|8111.94|8111.94|8115.35|8115.35|8115.35|8115.35|8111.94|8111.94|0
1643985640000|2022-02-04 14:40:40|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1643985670000|2022-02-04 14:41:10|8120.07|8120.07|8118.36|8118.36|8120.07|8120.07|8118.36|8118.36|0
1643985680000|2022-02-04 14:41:20|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1643985690000|2022-02-04 14:41:30|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|0
1643985720000|2022-02-04 14:42:00|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|8123.91|0
1643985730000|2022-02-04 14:42:10|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|0
1643985760000|2022-02-04 14:42:40|8132.45|8132.45|8132.73|8132.73|8132.73|8132.73|8132.45|8132.45|0
1643985830000|2022-02-04 14:43:50|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1643985840000|2022-02-04 14:44:00|8132.7|8132.7|8136.56|8136.56|8136.56|8136.56|8132.7|8132.7|0
1643985850000|2022-02-04 14:44:10|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|0
1643985870000|2022-02-04 14:44:30|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1643985890000|2022-02-04 14:44:50|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1643985920000|2022-02-04 14:45:20|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1643985940000|2022-02-04 14:45:40|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1643985950000|2022-02-04 14:45:50|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1643985980000|2022-02-04 14:46:20|8130.01|8130.01|8131.72|8131.72|8131.72|8131.72|8130.01|8130.01|0
1643986060000|2022-02-04 14:47:40|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1643986070000|2022-02-04 14:47:50|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1643986080000|2022-02-04 14:48:00|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1643986090000|2022-02-04 14:48:10|8128.39|8128.39|8128.13|8128.13|8128.39|8128.39|8128.13|8128.13|0
1643986120000|2022-02-04 14:48:40|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1643986150000|2022-02-04 14:49:10|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1643986200000|2022-02-04 14:50:00|8126.2|8126.2|8127.91|8127.91|8127.91|8127.91|8126.2|8126.2|0
1643986210000|2022-02-04 14:50:10|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1643986240000|2022-02-04 14:50:40|8119.37|8119.37|8122.79|8122.79|8122.79|8122.79|8119.37|8119.37|0
1643986250000|2022-02-04 14:50:50|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|0
1643986260000|2022-02-04 14:51:00|8124.06|8124.06|8122.35|8122.35|8125.77|8125.77|8122.35|8122.35|0
1643986280000|2022-02-04 14:51:20|8127.47|8127.47|8125.77|8125.77|8127.47|8127.47|8124.06|8124.06|0
1643986290000|2022-02-04 14:51:30|8124.06|8124.06|8124.06|8124.06|8124.06|8124.06|8120.64|8120.64|0
1643986300000|2022-02-04 14:51:40|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|0
1643986310000|2022-02-04 14:51:50|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1643986320000|2022-02-04 14:52:00|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1643986340000|2022-02-04 14:52:20|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1643986380000|2022-02-04 14:53:00|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1643986390000|2022-02-04 14:53:10|8114.07|8114.07|8114.48|8114.48|8114.48|8114.48|8114.07|8114.07|0
1643986400000|2022-02-04 14:53:20|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1643986440000|2022-02-04 14:54:00|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|0
1643986450000|2022-02-04 14:54:10|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1643986490000|2022-02-04 14:54:50|8107.65|8107.65|8105.94|8105.94|8107.65|8107.65|8105.94|8105.94|0
1643986500000|2022-02-04 14:55:00|8109.35|8109.35|8111.06|8111.06|8111.06|8111.06|8109.35|8109.35|0
1643986510000|2022-02-04 14:55:10|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1643986520000|2022-02-04 14:55:20|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|8108.33|0
1643986530000|2022-02-04 14:55:30|8104.91|8104.91|8106.62|8106.62|8106.62|8106.62|8104.91|8104.91|0
1643986540000|2022-02-04 14:55:40|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|0
1643986560000|2022-02-04 14:56:00|8100|8100|8100|8100|8100|8100|8100|8100|0
1643986570000|2022-02-04 14:56:10|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|8101.71|0
1643986590000|2022-02-04 14:56:30|8101.99|8101.99|8098.58|8098.58|8101.99|8101.99|8098.58|8098.58|0
1643986630000|2022-02-04 14:57:10|8096.87|8096.87|8093.45|8093.45|8096.87|8096.87|8093.45|8093.45|0
1643986640000|2022-02-04 14:57:20|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1643986650000|2022-02-04 14:57:30|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1643986660000|2022-02-04 14:57:40|8091.3|8091.3|8092.45|8092.45|8093.01|8093.01|8091.3|8091.3|0
1643986690000|2022-02-04 14:58:10|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1643986700000|2022-02-04 14:58:20|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|0
1643986780000|2022-02-04 14:59:40|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|0
1643986790000|2022-02-04 14:59:50|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1643986800000|2022-02-04 15:00:00|8097.86|8097.86|8102.98|8102.98|8102.98|8102.98|8097.86|8097.86|0
1643986830000|2022-02-04 15:00:30|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1643986930000|2022-02-04 15:02:10|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1643986950000|2022-02-04 15:02:30|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|0
1643986970000|2022-02-04 15:02:50|8100.83|8100.83|8102.54|8102.54|8102.54|8102.54|8100.83|8100.83|0
1643986990000|2022-02-04 15:03:10|8099.12|8099.12|8099.01|8099.01|8099.29|8099.29|8099.01|8099.01|0
1643987030000|2022-02-04 15:03:50|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|0
1643987040000|2022-02-04 15:04:00|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|0
1643987060000|2022-02-04 15:04:20|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1643987140000|2022-02-04 15:05:40|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|0
1643987180000|2022-02-04 15:06:20|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|0
1643987230000|2022-02-04 15:07:10|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|0
1643987250000|2022-02-04 15:07:30|8107.61|8107.61|8109.31|8109.31|8109.31|8109.31|8107.61|8107.61|0
1643987290000|2022-02-04 15:08:10|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1643987310000|2022-02-04 15:08:30|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|0
1643987360000|2022-02-04 15:09:20|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1643987380000|2022-02-04 15:09:40|8106.24|8106.24|8104.53|8104.53|8106.24|8106.24|8104.53|8104.53|0
1643987390000|2022-02-04 15:09:50|8102.82|8102.82|8101.11|8101.11|8102.82|8102.82|8101.11|8101.11|0
1643987400000|2022-02-04 15:10:00|8100.83|8100.83|8102.2|8102.2|8102.54|8102.54|8100.83|8100.83|0
1643987430000|2022-02-04 15:10:30|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1643987440000|2022-02-04 15:10:40|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|0
1643987450000|2022-02-04 15:10:50|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|0
1643987460000|2022-02-04 15:11:00|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1643987470000|2022-02-04 15:11:10|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|0
1643987500000|2022-02-04 15:11:40|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1643987530000|2022-02-04 15:12:10|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|0
1643987550000|2022-02-04 15:12:30|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|0
1643987560000|2022-02-04 15:12:40|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1643987570000|2022-02-04 15:12:50|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1643987600000|2022-02-04 15:13:20|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.23|8098.23|0
1643987670000|2022-02-04 15:14:30|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|0
1643987720000|2022-02-04 15:15:20|8109.6|8109.6|8114.72|8114.72|8114.72|8114.72|8109.6|8109.6|0
1643987730000|2022-02-04 15:15:30|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1643987760000|2022-02-04 15:16:00|8120.41|8120.41|8115.28|8115.28|8120.41|8120.41|8115.28|8115.28|0
1643987790000|2022-02-04 15:16:30|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|0
1643987810000|2022-02-04 15:16:50|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1643987820000|2022-02-04 15:17:00|8119.99|8119.99|8118.29|8118.29|8119.99|8119.99|8118.29|8118.29|0
1643987860000|2022-02-04 15:17:40|8118.57|8118.57|8118.57|8118.57|8118.57|8118.57|8118.57|8118.57|0
1643987880000|2022-02-04 15:18:00|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1643987920000|2022-02-04 15:18:40|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1643987940000|2022-02-04 15:19:00|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|0
1643987980000|2022-02-04 15:19:40|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1643988010000|2022-02-04 15:20:10|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|0
1643988020000|2022-02-04 15:20:20|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1643988040000|2022-02-04 15:20:40|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|0
1643988050000|2022-02-04 15:20:50|8113.18|8113.18|8114.89|8114.89|8114.89|8114.89|8113.18|8113.18|0
1643988080000|2022-02-04 15:21:20|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1643988100000|2022-02-04 15:21:40|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1643988160000|2022-02-04 15:22:40|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|0
1643988220000|2022-02-04 15:23:40|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1643988250000|2022-02-04 15:24:10|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1643988330000|2022-02-04 15:25:30|8105.25|8105.25|8105.66|8105.66|8105.66|8105.66|8105.25|8105.25|0
1643988350000|2022-02-04 15:25:50|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|8107.37|0
1643988360000|2022-02-04 15:26:00|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|0
1643988430000|2022-02-04 15:27:10|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1643988440000|2022-02-04 15:27:20|8104.89|8104.89|8101.47|8101.47|8104.89|8104.89|8101.47|8101.47|0
1643988500000|2022-02-04 15:28:20|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|0
1643988520000|2022-02-04 15:28:40|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1643988530000|2022-02-04 15:28:50|8097.78|8097.78|8096.15|8096.15|8097.78|8097.78|8096.07|8096.07|0
1643988540000|2022-02-04 15:29:00|8095.74|8095.74|8095.3|8095.3|8095.74|8095.74|8095.3|8095.3|0
1643988550000|2022-02-04 15:29:10|8095.22|8095.22|8095.5|8095.5|8095.5|8095.5|8095.22|8095.22|0
1643988560000|2022-02-04 15:29:20|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8094.87|8094.87|0
1643988570000|2022-02-04 15:29:30|8095.5|8095.5|8088.66|8088.66|8095.5|8095.5|8088.66|8088.66|0
1643988580000|2022-02-04 15:29:40|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1643988600000|2022-02-04 15:30:00|8081.61|8081.61|8083.32|8083.32|8083.32|8083.32|8081.61|8081.61|0
1643988610000|2022-02-04 15:30:10|8085.03|8085.03|8084.81|8084.81|8085.03|8085.03|8084.81|8084.81|0
1643988620000|2022-02-04 15:30:20|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|0
1643988660000|2022-02-04 15:31:00|8088.14|8088.14|8088.23|8088.23|8088.23|8088.23|8088.14|8088.14|0
1643988670000|2022-02-04 15:31:10|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1643988680000|2022-02-04 15:31:20|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|0
1643988700000|2022-02-04 15:31:40|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|8087.65|0
1643988720000|2022-02-04 15:32:00|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|0
1643988750000|2022-02-04 15:32:30|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1643988770000|2022-02-04 15:32:50|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|0
1643988780000|2022-02-04 15:33:00|8087.67|8087.67|8089.38|8089.38|8089.38|8089.38|8087.67|8087.67|0
1643988790000|2022-02-04 15:33:10|8089.8|8089.8|8089.36|8089.36|8089.8|8089.8|8089.36|8089.36|0
1643988900000|2022-02-04 15:35:00|8085.94|8085.94|8086.22|8086.22|8086.22|8086.22|8085.94|8085.94|0
1643988910000|2022-02-04 15:35:10|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1643988920000|2022-02-04 15:35:20|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|0
1643988940000|2022-02-04 15:35:40|8084|8084|8084|8084|8084|8084|8084|8084|0
1643988960000|2022-02-04 15:36:00|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|8085.71|0
1643988970000|2022-02-04 15:36:10|8084|8084|8084|8084|8084|8084|8084|8084|0
1643988980000|2022-02-04 15:36:20|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1643988990000|2022-02-04 15:36:30|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1643989030000|2022-02-04 15:37:10|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1643989040000|2022-02-04 15:37:20|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1643989070000|2022-02-04 15:37:50|8082.42|8082.42|8082.42|8082.42|8082.42|8082.42|8081.6|8081.6|0
1643989080000|2022-02-04 15:38:00|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|0
1643989090000|2022-02-04 15:38:10|8075.59|8075.59|8075.08|8075.08|8075.59|8075.59|8075.08|8075.08|0
1643989100000|2022-02-04 15:38:20|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|0
1643989140000|2022-02-04 15:39:00|8074.36|8074.36|8076.51|8076.51|8076.51|8076.51|8074.36|8074.36|0
1643989150000|2022-02-04 15:39:10|8077.03|8077.03|8077.03|8077.03|8077.03|8077.03|8076.94|8076.94|0
1643989160000|2022-02-04 15:39:20|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|8077.11|0
1643989170000|2022-02-04 15:39:30|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|0
1643989200000|2022-02-04 15:40:00|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|0
1643989260000|2022-02-04 15:41:00|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|0
1643989280000|2022-02-04 15:41:20|8082.24|8082.24|8078.82|8078.82|8082.24|8082.24|8078.82|8078.82|0
1643989290000|2022-02-04 15:41:30|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|0
1643989300000|2022-02-04 15:41:40|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1643989310000|2022-02-04 15:41:50|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|0
1643989320000|2022-02-04 15:42:00|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|0
1643989350000|2022-02-04 15:42:30|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1643989380000|2022-02-04 15:43:00|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|0
1643989410000|2022-02-04 15:43:30|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1643989430000|2022-02-04 15:43:50|8078.72|8078.72|8079.55|8079.55|8079.55|8079.55|8078.72|8078.72|0
1643989450000|2022-02-04 15:44:10|8077.84|8077.84|8081.26|8081.26|8081.26|8081.26|8077.84|8077.84|0
1643989460000|2022-02-04 15:44:20|8080.98|8080.98|8082.68|8082.68|8082.68|8082.68|8080.98|8080.98|0
1643989480000|2022-02-04 15:44:40|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1643989500000|2022-02-04 15:45:00|8080.15|8080.15|8080.89|8080.89|8080.98|8080.98|8080.15|8080.15|0
1643989510000|2022-02-04 15:45:10|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|0
1643989530000|2022-02-04 15:45:30|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|0
1643989540000|2022-02-04 15:45:40|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|0
1643989560000|2022-02-04 15:46:00|8070.2|8070.2|8071.63|8071.63|8071.91|8071.91|8070.2|8070.2|0
1643989570000|2022-02-04 15:46:10|8073.34|8073.34|8071.63|8071.63|8073.34|8073.34|8071.63|8071.63|0
1643989580000|2022-02-04 15:46:20|8073.34|8073.34|8075.05|8075.05|8075.05|8075.05|8073.34|8073.34|0
1643989590000|2022-02-04 15:46:30|8074.64|8074.64|8075.05|8075.05|8075.05|8075.05|8074.64|8074.64|0
1643989600000|2022-02-04 15:46:40|8073.34|8073.34|8072.93|8072.93|8073.34|8073.34|8072.93|8072.93|0
1643989610000|2022-02-04 15:46:50|8073.34|8073.34|8072.93|8072.93|8073.34|8073.34|8072.93|8072.93|0
1643989620000|2022-02-04 15:47:00|8073.34|8073.34|8073.34|8073.34|8073.75|8073.75|8072.93|8072.93|0
1643989630000|2022-02-04 15:47:10|8073.51|8073.51|8073.1|8073.1|8073.51|8073.51|8073.1|8073.1|0
1643989640000|2022-02-04 15:47:20|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1643989660000|2022-02-04 15:47:40|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|0
1643989670000|2022-02-04 15:47:50|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|8072.88|0
1643989710000|2022-02-04 15:48:30|8083.13|8083.13|8081.42|8081.42|8083.13|8083.13|8081.42|8081.42|0
1643989750000|2022-02-04 15:49:10|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1643989760000|2022-02-04 15:49:20|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1643989780000|2022-02-04 15:49:40|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|0
1643989790000|2022-02-04 15:49:50|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1643989800000|2022-02-04 15:50:00|8090.76|8090.76|8089.05|8089.05|8090.76|8090.76|8089.05|8089.05|0
1643989810000|2022-02-04 15:50:10|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1643989830000|2022-02-04 15:50:30|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1643989840000|2022-02-04 15:50:40|8085.92|8085.92|8087.62|8087.62|8087.62|8087.62|8085.92|8085.92|0
1643989860000|2022-02-04 15:51:00|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1643989870000|2022-02-04 15:51:10|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|0
1643989920000|2022-02-04 15:52:00|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1643989930000|2022-02-04 15:52:10|8087.99|8087.99|8091.49|8091.49|8091.49|8091.49|8087.99|8087.99|0
1643989940000|2022-02-04 15:52:20|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1643989980000|2022-02-04 15:53:00|8090|8090|8093.5|8093.5|8093.5|8093.5|8090|8090|0
1643990020000|2022-02-04 15:53:40|8093.72|8093.72|8093.94|8093.94|8093.94|8093.94|8093.72|8093.72|0
1643990030000|2022-02-04 15:53:50|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1643990040000|2022-02-04 15:54:00|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|0
1643990050000|2022-02-04 15:54:10|8094.84|8094.84|8095.06|8095.06|8095.06|8095.06|8094.84|8094.84|0
1643990060000|2022-02-04 15:54:20|8096.77|8096.77|8095.06|8095.06|8096.77|8096.77|8095.06|8095.06|0
1643990070000|2022-02-04 15:54:30|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1643990080000|2022-02-04 15:54:40|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|0
1643990100000|2022-02-04 15:55:00|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1643990140000|2022-02-04 15:55:40|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|0
1643990200000|2022-02-04 15:56:40|8093.79|8093.79|8097.38|8097.38|8097.38|8097.38|8093.79|8093.79|0
1643990210000|2022-02-04 15:56:50|8097.66|8097.66|8097.88|8097.88|8097.88|8097.88|8097.66|8097.66|0
1643990220000|2022-02-04 15:57:00|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|0
1643990230000|2022-02-04 15:57:10|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|0
1643990240000|2022-02-04 15:57:20|8095.81|8095.81|8097.51|8097.51|8097.51|8097.51|8095.81|8095.81|0
1643990280000|2022-02-04 15:58:00|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1643990290000|2022-02-04 15:58:10|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1643990310000|2022-02-04 15:58:30|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1643990330000|2022-02-04 15:58:50|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1643990350000|2022-02-04 15:59:10|8093.88|8093.88|8092.17|8092.17|8093.88|8093.88|8092.17|8092.17|0
1643990370000|2022-02-04 15:59:30|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1643990380000|2022-02-04 15:59:40|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|0
1643990410000|2022-02-04 16:00:10|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1643990430000|2022-02-04 16:00:30|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|0
1643990440000|2022-02-04 16:00:40|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1643990480000|2022-02-04 16:01:20|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1643990490000|2022-02-04 16:01:30|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|0
1643990510000|2022-02-04 16:01:50|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1643990540000|2022-02-04 16:02:20|8090.51|8090.51|8097.34|8097.34|8097.34|8097.34|8090.51|8090.51|0
1643990570000|2022-02-04 16:02:50|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|0
1643990590000|2022-02-04 16:03:10|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1643990610000|2022-02-04 16:03:30|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|0
1643990620000|2022-02-04 16:03:40|8098.92|8098.92|8099.2|8099.2|8099.2|8099.2|8098.92|8098.92|0
1643990660000|2022-02-04 16:04:20|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|0
1643990670000|2022-02-04 16:04:30|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|0
1643990750000|2022-02-04 16:05:50|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|0
1643990760000|2022-02-04 16:06:00|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.4|8102.4|0
1643990770000|2022-02-04 16:06:10|8102.4|8102.4|8095.56|8095.56|8102.4|8102.4|8095.56|8095.56|0
1643990780000|2022-02-04 16:06:20|8095.98|8095.98|8095.56|8095.56|8095.98|8095.98|8095.56|8095.56|0
1643990800000|2022-02-04 16:06:40|8097.27|8097.27|8097.55|8097.55|8097.55|8097.55|8097.27|8097.27|0
1643990830000|2022-02-04 16:07:10|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|0
1643990850000|2022-02-04 16:07:30|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|0
1643990870000|2022-02-04 16:07:50|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|0
1643990890000|2022-02-04 16:08:10|8094.2|8094.2|8094.2|8094.2|8094.2|8094.2|8094.2|8094.2|0
1643990910000|2022-02-04 16:08:30|8094.61|8094.61|8094.2|8094.2|8094.61|8094.61|8094.2|8094.2|0
1643990940000|2022-02-04 16:09:00|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|0
1643990960000|2022-02-04 16:09:20|8092.9|8092.9|8094.61|8094.61|8094.61|8094.61|8092.9|8092.9|0
1643991020000|2022-02-04 16:10:20|8091.2|8091.2|8087.22|8087.22|8091.2|8091.2|8087.22|8087.22|0
1643991030000|2022-02-04 16:10:30|8087|8087|8087|8087|8087|8087|8087|8087|0
1643991050000|2022-02-04 16:10:50|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|0
1643991070000|2022-02-04 16:11:10|8086.87|8086.87|8088.57|8088.57|8088.57|8088.57|8086.87|8086.87|0
1643991080000|2022-02-04 16:11:20|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1643991100000|2022-02-04 16:11:40|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|8087.28|0
1643991120000|2022-02-04 16:12:00|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1643991140000|2022-02-04 16:12:20|8090.7|8090.7|8090.7|8090.7|8090.7|8090.7|8090.7|8090.7|0
1643991160000|2022-02-04 16:12:40|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|0
1643991170000|2022-02-04 16:12:50|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|0
1643991190000|2022-02-04 16:13:10|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1643991200000|2022-02-04 16:13:20|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|0
1643991210000|2022-02-04 16:13:30|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1643991260000|2022-02-04 16:14:20|8094.24|8094.24|8093.83|8093.83|8094.24|8094.24|8093.83|8093.83|0
1643991280000|2022-02-04 16:14:40|8090.41|8090.41|8090.69|8090.69|8090.69|8090.69|8090.41|8090.41|0
1643991300000|2022-02-04 16:15:00|8090.18|8090.18|8091.89|8091.89|8091.89|8091.89|8090.18|8090.18|0
1643991310000|2022-02-04 16:15:10|8092.3|8092.3|8092.08|8092.08|8092.3|8092.3|8092.08|8092.08|0
1643991320000|2022-02-04 16:15:20|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1643991340000|2022-02-04 16:15:40|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|8091.45|0
1643991360000|2022-02-04 16:16:00|8091.86|8091.86|8092.08|8092.08|8092.08|8092.08|8091.86|8091.86|0
1643991370000|2022-02-04 16:16:10|8091.8|8091.8|8091.3|8091.3|8091.8|8091.8|8091.3|8091.3|0
1643991380000|2022-02-04 16:16:20|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|8091.22|0
1643991390000|2022-02-04 16:16:30|8092.93|8092.93|8093.34|8093.34|8093.34|8093.34|8092.93|8092.93|0
1643991400000|2022-02-04 16:16:40|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|8091.63|0
1643991420000|2022-02-04 16:17:00|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|0
1643991430000|2022-02-04 16:17:10|8092.78|8092.78|8091.07|8091.07|8092.78|8092.78|8091.07|8091.07|0
1643991440000|2022-02-04 16:17:20|8090.79|8090.79|8090.79|8090.79|8090.79|8090.79|8090.38|8090.38|0
1643991490000|2022-02-04 16:18:10|8090.38|8090.38|8089.82|8089.82|8090.38|8090.38|8089.82|8089.82|0
1643991500000|2022-02-04 16:18:20|8089.53|8089.53|8089.32|8089.32|8089.53|8089.53|8089.32|8089.32|0
1643991530000|2022-02-04 16:18:50|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|0
1643991560000|2022-02-04 16:19:20|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|0
1643991600000|2022-02-04 16:20:00|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1643991640000|2022-02-04 16:20:40|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1643991650000|2022-02-04 16:20:50|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1643991670000|2022-02-04 16:21:10|8083.11|8083.11|8082.6|8082.6|8083.11|8083.11|8082.6|8082.6|0
1643991690000|2022-02-04 16:21:30|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1643991710000|2022-02-04 16:21:50|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|0
1643991770000|2022-02-04 16:22:50|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1643991780000|2022-02-04 16:23:00|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|0
1643991810000|2022-02-04 16:23:30|8080.36|8080.36|8079.85|8079.85|8080.36|8080.36|8079.85|8079.85|0
1643991820000|2022-02-04 16:23:40|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1643991830000|2022-02-04 16:23:50|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|0
1643991840000|2022-02-04 16:24:00|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|0
1643991860000|2022-02-04 16:24:20|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|0
1643991890000|2022-02-04 16:24:50|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1643991930000|2022-02-04 16:25:30|8087.07|8087.07|8087.07|8087.07|8087.07|8087.07|8087.07|8087.07|0
1643991940000|2022-02-04 16:25:40|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|0
1643991960000|2022-02-04 16:26:00|8086.57|8086.57|8088.28|8088.28|8088.28|8088.28|8086.57|8086.57|0
1643991970000|2022-02-04 16:26:10|8091.69|8091.69|8090.4|8090.4|8091.69|8091.69|8089.99|8089.99|0
1643992000000|2022-02-04 16:26:40|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1643992020000|2022-02-04 16:27:00|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|0
1643992030000|2022-02-04 16:27:10|8092.63|8092.63|8092.22|8092.22|8092.63|8092.63|8092.22|8092.22|0
1643992050000|2022-02-04 16:27:30|8092|8092|8092|8092|8092|8092|8092|8092|0
1643992070000|2022-02-04 16:27:50|8092.41|8092.41|8092.19|8092.19|8092.41|8092.41|8092.19|8092.19|0
1643992080000|2022-02-04 16:28:00|8092.47|8092.47|8092.19|8092.19|8092.47|8092.47|8092.19|8092.19|0
1643992120000|2022-02-04 16:28:40|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|0
1643992130000|2022-02-04 16:28:50|8093.08|8093.08|8093.49|8093.49|8093.49|8093.49|8093.08|8093.08|0
1643992140000|2022-02-04 16:29:00|8091.78|8091.78|8087.07|8087.07|8091.78|8091.78|8086.65|8086.65|0
1643992150000|2022-02-04 16:29:10|8086.85|8086.85|8087.11|8087.11|8087.11|8087.11|8086.85|8086.85|0
1643992170000|2022-02-04 16:29:30|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1643992180000|2022-02-04 16:29:40|8088.54|8088.54|8088.79|8088.79|8088.79|8088.79|8088.28|8088.28|0
1643992190000|2022-02-04 16:29:50|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1644221700000|2022-02-07 08:15:00|8120.29|8120.29|8122.17|8122.17|8122.17|8122.17|8120.29|8120.29|0
1644221710000|2022-02-07 08:15:10|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1644221730000|2022-02-07 08:15:30|8117.04|8117.04|8117.04|8117.04|8117.04|8117.04|8117.04|8117.04|0
1644221740000|2022-02-07 08:15:40|8116.53|8116.53|8120.97|8120.97|8120.97|8120.97|8116.53|8116.53|0
1644221780000|2022-02-07 08:16:20|8120.31|8120.31|8119.9|8119.9|8120.31|8120.31|8119.9|8119.9|0
1644221790000|2022-02-07 08:16:30|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|0
1644221800000|2022-02-07 08:16:40|8112.62|8112.62|8107.5|8107.5|8112.62|8112.62|8107.5|8107.5|0
1644221820000|2022-02-07 08:17:00|8109.2|8109.2|8112.62|8112.62|8112.62|8112.62|8109.2|8109.2|0
1644221850000|2022-02-07 08:17:30|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1644221860000|2022-02-07 08:17:40|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1644221880000|2022-02-07 08:18:00|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1644221890000|2022-02-07 08:18:10|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1644221910000|2022-02-07 08:18:30|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1644221950000|2022-02-07 08:19:10|8104.9|8104.9|8098.06|8098.06|8104.9|8104.9|8096.35|8096.35|0
1644221990000|2022-02-07 08:19:50|8096.52|8096.52|8095.96|8095.96|8096.52|8096.52|8095.96|8095.96|0
1644222000000|2022-02-07 08:20:00|8095.68|8095.68|8097.39|8097.39|8097.39|8097.39|8095.68|8095.68|0
1644222030000|2022-02-07 08:20:30|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|0
1644222040000|2022-02-07 08:20:40|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|0
1644222070000|2022-02-07 08:21:10|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1644222120000|2022-02-07 08:22:00|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|0
1644222150000|2022-02-07 08:22:30|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1644222170000|2022-02-07 08:22:50|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|8091.77|0
1644222210000|2022-02-07 08:23:30|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|0
1644222260000|2022-02-07 08:24:20|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|0
1644222290000|2022-02-07 08:24:50|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1644222320000|2022-02-07 08:25:20|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|0
1644222340000|2022-02-07 08:25:40|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|0
1644222350000|2022-02-07 08:25:50|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|8086.64|0
1644222370000|2022-02-07 08:26:10|8090.06|8090.06|8089.54|8089.54|8090.06|8090.06|8089.54|8089.54|0
1644222400000|2022-02-07 08:26:40|8089.82|8089.82|8089.82|8089.82|8090.1|8090.1|8089.82|8089.82|0
1644222410000|2022-02-07 08:26:50|8090.39|8090.39|8090.67|8090.67|8090.67|8090.67|8090.39|8090.39|0
1644222420000|2022-02-07 08:27:00|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1644222470000|2022-02-07 08:27:50|8083.55|8083.55|8083.55|8083.55|8083.55|8083.55|8083.55|8083.55|0
1644222530000|2022-02-07 08:28:50|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1644222540000|2022-02-07 08:29:00|8078.21|8078.21|8077.65|8077.65|8078.21|8078.21|8077.65|8077.65|0
1644222590000|2022-02-07 08:29:50|8078.06|8078.06|8077.65|8077.65|8078.06|8078.06|8077.65|8077.65|0
1644222600000|2022-02-07 08:30:00|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|0
1644222660000|2022-02-07 08:31:00|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1644222770000|2022-02-07 08:32:50|8074.01|8074.01|8079.14|8079.14|8079.14|8079.14|8074.01|8074.01|0
1644222780000|2022-02-07 08:33:00|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1644222800000|2022-02-07 08:33:20|8079.27|8079.27|8079.72|8079.72|8079.72|8079.72|8079.27|8079.27|0
1644222830000|2022-02-07 08:33:50|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|8069.47|0
1644222840000|2022-02-07 08:34:00|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1644222960000|2022-02-07 08:36:00|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1644223080000|2022-02-07 08:38:00|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1644223110000|2022-02-07 08:38:30|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1644223150000|2022-02-07 08:39:10|8085.54|8085.54|8084.34|8084.34|8085.54|8085.54|8084.34|8084.34|0
1644223180000|2022-02-07 08:39:40|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|0
1644223210000|2022-02-07 08:40:10|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|0
1644223230000|2022-02-07 08:40:30|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1644223260000|2022-02-07 08:41:00|8081.75|8081.75|8081.47|8081.47|8081.75|8081.75|8081.47|8081.47|0
1644223380000|2022-02-07 08:43:00|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1644223420000|2022-02-07 08:43:40|8078.33|8078.33|8078.33|8078.33|8078.33|8078.33|8078.33|8078.33|0
1644223450000|2022-02-07 08:44:10|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1644223470000|2022-02-07 08:44:30|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1644223500000|2022-02-07 08:45:00|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1644223510000|2022-02-07 08:45:10|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1644223520000|2022-02-07 08:45:20|8077.96|8077.96|8078.32|8078.32|8078.32|8078.32|8077.45|8077.45|0
1644223530000|2022-02-07 08:45:30|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|0
1644223650000|2022-02-07 08:47:30|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1644223690000|2022-02-07 08:48:10|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1644223730000|2022-02-07 08:48:50|8081.52|8081.52|8079.53|8079.53|8081.52|8081.52|8079.53|8079.53|0
1644223750000|2022-02-07 08:49:10|8077.83|8077.83|8079.53|8079.53|8079.53|8079.53|8077.83|8077.83|0
1644223760000|2022-02-07 08:49:20|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1644223780000|2022-02-07 08:49:40|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|0
1644223790000|2022-02-07 08:49:50|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1644223800000|2022-02-07 08:50:00|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1644223810000|2022-02-07 08:50:10|8080.01|8080.01|8081.93|8081.93|8081.93|8081.93|8080.01|8080.01|0
1644223820000|2022-02-07 08:50:20|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8081.93|8081.93|0
1644223840000|2022-02-07 08:50:40|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1644223890000|2022-02-07 08:51:30|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|0
1644223900000|2022-02-07 08:51:40|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|0
1644223910000|2022-02-07 08:51:50|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1644223920000|2022-02-07 08:52:00|8082.72|8082.72|8084.64|8084.64|8084.64|8084.64|8082.72|8082.72|0
1644223930000|2022-02-07 08:52:10|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|0
1644223940000|2022-02-07 08:52:20|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|8085.43|0
1644223960000|2022-02-07 08:52:40|8088.85|8088.85|8089.41|8089.41|8089.41|8089.41|8088.85|8088.85|0
1644223990000|2022-02-07 08:53:10|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|0
1644224100000|2022-02-07 08:55:00|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|0
1644224180000|2022-02-07 08:56:20|8089.69|8089.69|8089.97|8089.97|8089.97|8089.97|8089.69|8089.69|0
1644224190000|2022-02-07 08:56:30|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1644224320000|2022-02-07 08:58:40|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|0
1644224350000|2022-02-07 08:59:10|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|0
1644224410000|2022-02-07 09:00:10|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|0
1644224430000|2022-02-07 09:00:30|8085.85|8085.85|8089.26|8089.26|8089.26|8089.26|8085.85|8085.85|0
1644224440000|2022-02-07 09:00:40|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1644224450000|2022-02-07 09:00:50|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|0
1644224460000|2022-02-07 09:01:00|8089.9|8089.9|8093.31|8093.31|8093.31|8093.31|8089.9|8089.9|0
1644224500000|2022-02-07 09:01:40|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1644224510000|2022-02-07 09:01:50|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|8091.33|0
1644224520000|2022-02-07 09:02:00|8087.91|8087.91|8087.48|8087.48|8087.91|8087.91|8087.48|8087.48|0
1644224580000|2022-02-07 09:03:00|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1644224600000|2022-02-07 09:03:20|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|0
1644224630000|2022-02-07 09:03:50|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|0
1644224680000|2022-02-07 09:04:40|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|0
1644224700000|2022-02-07 09:05:00|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1644224760000|2022-02-07 09:06:00|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1644224770000|2022-02-07 09:06:10|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1644224780000|2022-02-07 09:06:20|8077.22|8077.22|8076.06|8076.06|8077.22|8077.22|8075.24|8075.24|0
1644224850000|2022-02-07 09:07:30|8081.19|8081.19|8086.31|8086.31|8086.31|8086.31|8081.19|8081.19|0
1644224860000|2022-02-07 09:07:40|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1644224880000|2022-02-07 09:08:00|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|0
1644224920000|2022-02-07 09:08:40|8085.3|8085.3|8085.3|8085.3|8087.01|8087.01|8085.3|8085.3|0
1644224940000|2022-02-07 09:09:00|8081.88|8081.88|8083.12|8083.12|8083.12|8083.12|8081.88|8081.88|0
1644224970000|2022-02-07 09:09:30|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|8082.87|0
1644225000000|2022-02-07 09:10:00|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|0
1644225020000|2022-02-07 09:10:20|8082.18|8082.18|8081.67|8081.67|8082.18|8082.18|8081.67|8081.67|0
1644225040000|2022-02-07 09:10:40|8078.25|8078.25|8079.96|8079.96|8079.96|8079.96|8078.25|8078.25|0
1644225070000|2022-02-07 09:11:10|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|0
1644225080000|2022-02-07 09:11:20|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|0
1644225120000|2022-02-07 09:12:00|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1644225150000|2022-02-07 09:12:30|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|0
1644225190000|2022-02-07 09:13:10|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1644225210000|2022-02-07 09:13:30|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|8067.97|0
1644225230000|2022-02-07 09:13:50|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1644225240000|2022-02-07 09:14:00|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|0
1644225250000|2022-02-07 09:14:10|8066.6|8066.6|8070.02|8070.02|8070.02|8070.02|8066.6|8066.6|0
1644225280000|2022-02-07 09:14:40|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1644225290000|2022-02-07 09:14:50|8067.87|8067.87|8068.32|8068.32|8068.32|8068.32|8067.87|8067.87|0
1644225340000|2022-02-07 09:15:40|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|0
1644225400000|2022-02-07 09:16:40|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1644225470000|2022-02-07 09:17:50|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|0
1644225480000|2022-02-07 09:18:00|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|8068.32|0
1644225550000|2022-02-07 09:19:10|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|0
1644225560000|2022-02-07 09:19:20|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|0
1644225600000|2022-02-07 09:20:00|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1644225670000|2022-02-07 09:21:10|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|0
1644225700000|2022-02-07 09:21:40|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1644225710000|2022-02-07 09:21:50|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|0
1644225790000|2022-02-07 09:23:10|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|0
1644225820000|2022-02-07 09:23:40|8059.08|8059.08|8057.37|8057.37|8059.08|8059.08|8057.37|8057.37|0
1644225830000|2022-02-07 09:23:50|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|0
1644225850000|2022-02-07 09:24:10|8058.8|8058.8|8053.68|8053.68|8058.8|8058.8|8053.68|8053.68|0
1644225860000|2022-02-07 09:24:20|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1644225870000|2022-02-07 09:24:30|8053.87|8053.87|8053.35|8053.35|8053.87|8053.87|8053.35|8053.35|0
1644225880000|2022-02-07 09:24:40|8051.64|8051.64|8049.93|8049.93|8051.64|8051.64|8049.93|8049.93|0
1644225890000|2022-02-07 09:24:50|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|0
1644225900000|2022-02-07 09:25:00|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|8051.39|0
1644225930000|2022-02-07 09:25:30|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|8051.83|0
1644225950000|2022-02-07 09:25:50|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|0
1644226070000|2022-02-07 09:27:50|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1644226120000|2022-02-07 09:28:40|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|8055.66|0
1644226130000|2022-02-07 09:28:50|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1644226140000|2022-02-07 09:29:00|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|0
1644226190000|2022-02-07 09:29:50|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|0
1644226210000|2022-02-07 09:30:10|8054.35|8054.35|8057.77|8057.77|8057.77|8057.77|8054.35|8054.35|0
1644226260000|2022-02-07 09:31:00|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8059.47|8059.47|0
1644226270000|2022-02-07 09:31:10|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1644226320000|2022-02-07 09:32:00|8059.19|8059.19|8058.98|8058.98|8059.19|8059.19|8058.98|8058.98|0
1644226400000|2022-02-07 09:33:20|8055.56|8055.56|8055.28|8055.28|8055.56|8055.56|8055.28|8055.28|0
1644226410000|2022-02-07 09:33:30|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1644226420000|2022-02-07 09:33:40|8055.28|8055.28|8056.99|8056.99|8056.99|8056.99|8055.28|8055.28|0
1644226490000|2022-02-07 09:34:50|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1644226510000|2022-02-07 09:35:10|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1644226530000|2022-02-07 09:35:30|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|8055.28|0
1644226560000|2022-02-07 09:36:00|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1644226630000|2022-02-07 09:37:10|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1644226700000|2022-02-07 09:38:20|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1644226710000|2022-02-07 09:38:30|8054.85|8054.85|8054.43|8054.43|8054.85|8054.85|8054.43|8054.43|0
1644226720000|2022-02-07 09:38:40|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|8055.26|0
1644226780000|2022-02-07 09:39:40|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1644226810000|2022-02-07 09:40:10|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|0
1644226820000|2022-02-07 09:40:20|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1644226860000|2022-02-07 09:41:00|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1644226890000|2022-02-07 09:41:30|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|0
1644226910000|2022-02-07 09:41:50|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1644227090000|2022-02-07 09:44:50|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|0
1644227100000|2022-02-07 09:45:00|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1644227170000|2022-02-07 09:46:10|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|0
1644227180000|2022-02-07 09:46:20|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1644227230000|2022-02-07 09:47:10|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1644227250000|2022-02-07 09:47:30|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|8062.51|0
1644227270000|2022-02-07 09:47:50|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1644227290000|2022-02-07 09:48:10|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|8065.92|0
1644227310000|2022-02-07 09:48:30|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1644227370000|2022-02-07 09:49:30|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1644227380000|2022-02-07 09:49:40|8059.52|8059.52|8056.11|8056.11|8059.52|8059.52|8056.11|8056.11|0
1644227390000|2022-02-07 09:49:50|8055.06|8055.06|8054.65|8054.65|8055.06|8055.06|8054.65|8054.65|0
1644227400000|2022-02-07 09:50:00|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|0
1644227410000|2022-02-07 09:50:10|8050.35|8050.35|8049.32|8049.32|8050.35|8050.35|8049.32|8049.32|0
1644227420000|2022-02-07 09:50:20|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1644227430000|2022-02-07 09:50:30|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|0
1644227450000|2022-02-07 09:50:50|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1644227490000|2022-02-07 09:51:30|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1644227520000|2022-02-07 09:52:00|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|0
1644227590000|2022-02-07 09:53:10|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|0
1644227620000|2022-02-07 09:53:40|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1644227670000|2022-02-07 09:54:30|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1644227750000|2022-02-07 09:55:50|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1644227810000|2022-02-07 09:56:50|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1644227820000|2022-02-07 09:57:00|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1644227830000|2022-02-07 09:57:10|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1644227950000|2022-02-07 09:59:10|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|0
1644227990000|2022-02-07 09:59:50|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|8056.55|0
1644228120000|2022-02-07 10:02:00|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1644228140000|2022-02-07 10:02:20|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1644228180000|2022-02-07 10:03:00|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1644228290000|2022-02-07 10:04:50|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1644228350000|2022-02-07 10:05:50|8063.79|8063.79|8065.5|8065.5|8065.5|8065.5|8063.79|8063.79|0
1644228370000|2022-02-07 10:06:10|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1644228450000|2022-02-07 10:07:30|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|0
1644228550000|2022-02-07 10:09:10|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1644228580000|2022-02-07 10:09:40|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|0
1644228630000|2022-02-07 10:10:30|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1644228640000|2022-02-07 10:10:40|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|8057.9|0
1644228660000|2022-02-07 10:11:00|8057.62|8057.62|8054.2|8054.2|8057.62|8057.62|8054.2|8054.2|0
1644228730000|2022-02-07 10:12:10|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1644228740000|2022-02-07 10:12:20|8050.78|8050.78|8049.07|8049.07|8050.78|8050.78|8049.07|8049.07|0
1644228780000|2022-02-07 10:13:00|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1644228910000|2022-02-07 10:15:10|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1644228930000|2022-02-07 10:15:30|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|0
1644229020000|2022-02-07 10:17:00|8056.59|8056.59|8056.87|8056.87|8056.87|8056.87|8056.59|8056.59|0
1644229070000|2022-02-07 10:17:50|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|0
1644229090000|2022-02-07 10:18:10|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|0
1644229140000|2022-02-07 10:19:00|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|0
1644229190000|2022-02-07 10:19:50|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1644229200000|2022-02-07 10:20:00|8042.99|8042.99|8037.86|8037.86|8042.99|8042.99|8037.86|8037.86|0
1644229260000|2022-02-07 10:21:00|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1644229270000|2022-02-07 10:21:10|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|0
1644229290000|2022-02-07 10:21:30|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|8045.42|0
1644229320000|2022-02-07 10:22:00|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|0
1644229330000|2022-02-07 10:22:10|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1644229400000|2022-02-07 10:23:20|8042.37|8042.37|8042.59|8042.59|8042.59|8042.59|8042.37|8042.37|0
1644229410000|2022-02-07 10:23:30|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1644229420000|2022-02-07 10:23:40|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1644229540000|2022-02-07 10:25:40|8045.6|8045.6|8046.01|8046.01|8046.01|8046.01|8045.6|8045.6|0
1644229740000|2022-02-07 10:29:00|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1644229760000|2022-02-07 10:29:20|8046.01|8046.01|8046.46|8046.46|8046.46|8046.46|8046.01|8046.01|0
1644229780000|2022-02-07 10:29:40|8046.87|8046.87|8047.28|8047.28|8047.28|8047.28|8046.87|8046.87|0
1644229810000|2022-02-07 10:30:10|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|0
1644229890000|2022-02-07 10:31:30|8046.84|8046.84|8045.13|8045.13|8046.84|8046.84|8045.13|8045.13|0
1644229920000|2022-02-07 10:32:00|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1644229970000|2022-02-07 10:32:50|8041.72|8041.72|8043.43|8043.43|8043.43|8043.43|8041.72|8041.72|0
1644230010000|2022-02-07 10:33:30|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1644230050000|2022-02-07 10:34:10|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1644230080000|2022-02-07 10:34:40|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1644230100000|2022-02-07 10:35:00|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1644230120000|2022-02-07 10:35:20|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1644230140000|2022-02-07 10:35:40|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|0
1644230160000|2022-02-07 10:36:00|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|0
1644230190000|2022-02-07 10:36:30|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1644230200000|2022-02-07 10:36:40|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1644230260000|2022-02-07 10:37:40|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1644230350000|2022-02-07 10:39:10|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|0
1644230520000|2022-02-07 10:42:00|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1644230550000|2022-02-07 10:42:30|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|8047.98|0
1644230560000|2022-02-07 10:42:40|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1644230600000|2022-02-07 10:43:20|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1644230640000|2022-02-07 10:44:00|8043.45|8043.45|8041.74|8041.74|8043.45|8043.45|8040.03|8040.03|0
1644230650000|2022-02-07 10:44:10|8043.45|8043.45|8043.73|8043.73|8043.73|8043.73|8043.45|8043.45|0
1644230670000|2022-02-07 10:44:30|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1644230680000|2022-02-07 10:44:40|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|8043.29|0
1644230690000|2022-02-07 10:44:50|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|0
1644230720000|2022-02-07 10:45:20|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1644230750000|2022-02-07 10:45:50|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|0
1644230780000|2022-02-07 10:46:20|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1644230820000|2022-02-07 10:47:00|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1644230850000|2022-02-07 10:47:30|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1644230880000|2022-02-07 10:48:00|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|0
1644231000000|2022-02-07 10:50:00|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|0
1644231040000|2022-02-07 10:50:40|8047.27|8047.27|8046.44|8046.44|8047.27|8047.27|8046.44|8046.44|0
1644231160000|2022-02-07 10:52:40|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1644231170000|2022-02-07 10:52:50|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|0
1644231230000|2022-02-07 10:53:50|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|0
1644231300000|2022-02-07 10:55:00|8047.87|8047.87|8044.46|8044.46|8047.87|8047.87|8044.46|8044.46|0
1644231350000|2022-02-07 10:55:50|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1644231360000|2022-02-07 10:56:00|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1644231410000|2022-02-07 10:56:50|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1644231450000|2022-02-07 10:57:30|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|0
1644231500000|2022-02-07 10:58:20|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1644231510000|2022-02-07 10:58:30|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1644231540000|2022-02-07 10:59:00|8042.44|8042.44|8040.73|8040.73|8042.44|8042.44|8040.73|8040.73|0
1644231550000|2022-02-07 10:59:10|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1644231570000|2022-02-07 10:59:30|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|0
1644231620000|2022-02-07 11:00:20|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1644231650000|2022-02-07 11:00:50|8038.81|8038.81|8039.37|8039.37|8039.37|8039.37|8038.81|8038.81|0
1644231750000|2022-02-07 11:02:30|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|0
1644231770000|2022-02-07 11:02:50|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1644231810000|2022-02-07 11:03:30|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1644231820000|2022-02-07 11:03:40|8034.16|8034.16|8032.45|8032.45|8034.16|8034.16|8032.45|8032.45|0
1644231850000|2022-02-07 11:04:10|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1644231890000|2022-02-07 11:04:50|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|0
1644231910000|2022-02-07 11:05:10|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1644231960000|2022-02-07 11:06:00|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|0
1644232040000|2022-02-07 11:07:20|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1644232240000|2022-02-07 11:10:40|8035.08|8035.08|8038.49|8038.49|8038.49|8038.49|8035.08|8035.08|0
1644232280000|2022-02-07 11:11:20|8040.2|8040.2|8040.76|8040.76|8040.76|8040.76|8040.2|8040.2|0
1644232340000|2022-02-07 11:12:20|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|8039.05|0
1644232350000|2022-02-07 11:12:30|8037.35|8037.35|8040.76|8040.76|8040.76|8040.76|8037.35|8037.35|0
1644232390000|2022-02-07 11:13:10|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1644232440000|2022-02-07 11:14:00|8040.76|8040.76|8040.54|8040.54|8040.98|8040.98|8040.54|8040.54|0
1644232450000|2022-02-07 11:14:10|8037.12|8037.12|8036.76|8036.76|8037.12|8037.12|8036.48|8036.48|0
1644232460000|2022-02-07 11:14:20|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1644232480000|2022-02-07 11:14:40|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|0
1644232530000|2022-02-07 11:15:30|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|8035.04|0
1644232560000|2022-02-07 11:16:00|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|0
1644232570000|2022-02-07 11:16:10|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1644232860000|2022-02-07 11:21:00|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1644232880000|2022-02-07 11:21:20|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1644232900000|2022-02-07 11:21:40|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1644232980000|2022-02-07 11:23:00|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1644232990000|2022-02-07 11:23:10|8039.5|8039.5|8039.92|8039.92|8039.92|8039.92|8039.5|8039.5|0
1644233010000|2022-02-07 11:23:30|8040.43|8040.43|8046.75|8046.75|8047.27|8047.27|8040.43|8040.43|0
1644233020000|2022-02-07 11:23:40|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1644233030000|2022-02-07 11:23:50|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1644233040000|2022-02-07 11:24:00|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1644233320000|2022-02-07 11:28:40|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1644233500000|2022-02-07 11:31:40|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1644233520000|2022-02-07 11:32:00|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1644233590000|2022-02-07 11:33:10|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|0
1644233610000|2022-02-07 11:33:30|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|8049.6|0
1644233620000|2022-02-07 11:33:40|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1644233650000|2022-02-07 11:34:10|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|0
1644233700000|2022-02-07 11:35:00|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1644233740000|2022-02-07 11:35:40|8053.53|8053.53|8053.31|8053.31|8053.53|8053.53|8053.31|8053.31|0
1644233770000|2022-02-07 11:36:10|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|0
1644233790000|2022-02-07 11:36:30|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|8053.88|0
1644233800000|2022-02-07 11:36:40|8053.79|8053.79|8054.01|8054.01|8054.01|8054.01|8053.79|8053.79|0
1644233830000|2022-02-07 11:37:10|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1644233850000|2022-02-07 11:37:30|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1644233890000|2022-02-07 11:38:10|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|0
1644233910000|2022-02-07 11:38:30|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1644233940000|2022-02-07 11:39:00|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|0
1644234000000|2022-02-07 11:40:00|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|0
1644234020000|2022-02-07 11:40:20|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1644234040000|2022-02-07 11:40:40|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|0
1644234060000|2022-02-07 11:41:00|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|0
1644234100000|2022-02-07 11:41:40|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|0
1644234110000|2022-02-07 11:41:50|8044.5|8044.5|8042.79|8042.79|8044.5|8044.5|8042.79|8042.79|0
1644234300000|2022-02-07 11:45:00|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1644234340000|2022-02-07 11:45:40|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|0
1644234380000|2022-02-07 11:46:20|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1644234400000|2022-02-07 11:46:40|8042.18|8042.18|8041.74|8041.74|8042.18|8042.18|8041.74|8041.74|0
1644234430000|2022-02-07 11:47:10|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1644234490000|2022-02-07 11:48:10|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|0
1644234530000|2022-02-07 11:48:50|8043.66|8043.66|8045.37|8045.37|8045.37|8045.37|8043.66|8043.66|0
1644234540000|2022-02-07 11:49:00|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|0
1644234610000|2022-02-07 11:50:10|8043.23|8043.23|8043.64|8043.64|8043.64|8043.64|8043.23|8043.23|0
1644234650000|2022-02-07 11:50:50|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|0
1644234720000|2022-02-07 11:52:00|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|8043.64|0
1644234770000|2022-02-07 11:52:50|8045.35|8045.35|8044.92|8044.92|8045.35|8045.35|8044.92|8044.92|0
1644234840000|2022-02-07 11:54:00|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1644234880000|2022-02-07 11:54:40|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|0
1644234920000|2022-02-07 11:55:20|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|0
1644234940000|2022-02-07 11:55:40|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|8053.46|0
1644234970000|2022-02-07 11:56:10|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|0
1644235010000|2022-02-07 11:56:50|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|0
1644235050000|2022-02-07 11:57:30|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|0
1644235080000|2022-02-07 11:58:00|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|0
1644235110000|2022-02-07 11:58:30|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|0
1644235150000|2022-02-07 11:59:10|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1644235260000|2022-02-07 12:01:00|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|0
1644235300000|2022-02-07 12:01:40|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1644235330000|2022-02-07 12:02:10|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1644235340000|2022-02-07 12:02:20|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1644235350000|2022-02-07 12:02:30|8061.54|8061.54|8062.37|8062.37|8062.37|8062.37|8061.54|8061.54|0
1644235360000|2022-02-07 12:02:40|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1644235410000|2022-02-07 12:03:30|8062.87|8062.87|8063.08|8063.08|8063.08|8063.08|8062.87|8062.87|0
1644235450000|2022-02-07 12:04:10|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|0
1644235510000|2022-02-07 12:05:10|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|0
1644235540000|2022-02-07 12:05:40|8068.49|8068.49|8068.77|8068.77|8068.77|8068.77|8068.49|8068.49|0
1644235660000|2022-02-07 12:07:40|8067.94|8067.94|8071.36|8071.36|8071.36|8071.36|8067.94|8067.94|0
1644235700000|2022-02-07 12:08:20|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1644235710000|2022-02-07 12:08:30|8068.03|8068.03|8068.54|8068.54|8068.54|8068.54|8068.03|8068.03|0
1644235760000|2022-02-07 12:09:20|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|0
1644235780000|2022-02-07 12:09:40|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1644235960000|2022-02-07 12:12:40|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|0
1644236000000|2022-02-07 12:13:20|8067.71|8067.71|8067.27|8067.27|8067.99|8067.99|8067.27|8067.27|0
1644236030000|2022-02-07 12:13:50|8066.76|8066.76|8066.03|8066.03|8066.76|8066.76|8066.03|8066.03|0
1644236040000|2022-02-07 12:14:00|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|0
1644236060000|2022-02-07 12:14:20|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|0
1644236100000|2022-02-07 12:15:00|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1644236110000|2022-02-07 12:15:10|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1644236120000|2022-02-07 12:15:20|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|0
1644236140000|2022-02-07 12:15:40|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|0
1644236180000|2022-02-07 12:16:20|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|8073.87|0
1644236220000|2022-02-07 12:17:00|8074.9|8074.9|8073.36|8073.36|8074.9|8074.9|8073.36|8073.36|0
1644236230000|2022-02-07 12:17:10|8074.39|8074.39|8074.39|8074.39|8074.39|8074.39|8074.39|8074.39|0
1644236260000|2022-02-07 12:17:40|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|0
1644236280000|2022-02-07 12:18:00|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|0
1644236290000|2022-02-07 12:18:10|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|0
1644236380000|2022-02-07 12:19:40|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|0
1644236390000|2022-02-07 12:19:50|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1644236510000|2022-02-07 12:21:50|8078.48|8078.48|8076.78|8076.78|8078.48|8078.48|8076.78|8076.78|0
1644236560000|2022-02-07 12:22:40|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|0
1644236700000|2022-02-07 12:25:00|8077.39|8077.39|8077.9|8077.9|8077.9|8077.9|8077.39|8077.39|0
1644236710000|2022-02-07 12:25:10|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1644236820000|2022-02-07 12:27:00|8079.61|8079.61|8077.9|8077.9|8079.61|8079.61|8077.9|8077.9|0
1644236830000|2022-02-07 12:27:10|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1644236870000|2022-02-07 12:27:50|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|0
1644236880000|2022-02-07 12:28:00|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1644236950000|2022-02-07 12:29:10|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|0
1644237010000|2022-02-07 12:30:10|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1644237040000|2022-02-07 12:30:40|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1644237060000|2022-02-07 12:31:00|8076.85|8076.85|8075.14|8075.14|8078.56|8078.56|8075.14|8075.14|0
1644237190000|2022-02-07 12:33:10|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|0
1644237270000|2022-02-07 12:34:30|8078.28|8078.28|8074.86|8074.86|8078.28|8078.28|8074.86|8074.86|0
1644237440000|2022-02-07 12:37:20|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|0
1644237520000|2022-02-07 12:38:40|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|0
1644237650000|2022-02-07 12:40:50|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1644237690000|2022-02-07 12:41:30|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1644237840000|2022-02-07 12:44:00|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|0
1644238070000|2022-02-07 12:47:50|8081.5|8081.5|8079.3|8079.3|8081.5|8081.5|8079.3|8079.3|0
1644238100000|2022-02-07 12:48:20|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1644238110000|2022-02-07 12:48:30|8082.89|8082.89|8082.89|8082.89|8082.89|8082.89|8082.89|8082.89|0
1644238130000|2022-02-07 12:48:50|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1644238180000|2022-02-07 12:49:40|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|0
1644238360000|2022-02-07 12:52:40|8084.87|8084.87|8084.87|8084.87|8084.87|8084.87|8084.87|8084.87|0
1644238380000|2022-02-07 12:53:00|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1644238420000|2022-02-07 12:53:40|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|0
1644238490000|2022-02-07 12:54:50|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1644238610000|2022-02-07 12:56:50|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1644238700000|2022-02-07 12:58:20|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|0
1644238740000|2022-02-07 12:59:00|8083.31|8083.31|8077.97|8077.97|8083.31|8083.31|8077.97|8077.97|0
1644238750000|2022-02-07 12:59:10|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|0
1644238860000|2022-02-07 13:01:00|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|0
1644238940000|2022-02-07 13:02:20|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|0
1644239000000|2022-02-07 13:03:20|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1644239080000|2022-02-07 13:04:40|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|0
1644239140000|2022-02-07 13:05:40|8086.45|8086.45|8086.17|8086.17|8086.45|8086.45|8086.17|8086.17|0
1644239150000|2022-02-07 13:05:50|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|0
1644239210000|2022-02-07 13:06:50|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|0
1644239240000|2022-02-07 13:07:20|8087.68|8087.68|8087.51|8087.51|8087.68|8087.68|8087.51|8087.51|0
1644239330000|2022-02-07 13:08:50|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1644239390000|2022-02-07 13:09:50|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1644239430000|2022-02-07 13:10:30|8089.16|8089.16|8089.44|8089.44|8089.44|8089.44|8089.16|8089.16|0
1644239460000|2022-02-07 13:11:00|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1644239470000|2022-02-07 13:11:10|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1644239720000|2022-02-07 13:15:20|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1644239750000|2022-02-07 13:15:50|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1644239790000|2022-02-07 13:16:30|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|0
1644239800000|2022-02-07 13:16:40|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|0
1644239820000|2022-02-07 13:17:00|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|0
1644239900000|2022-02-07 13:18:20|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|0
1644239910000|2022-02-07 13:18:30|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1644240000000|2022-02-07 13:20:00|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|0
1644240030000|2022-02-07 13:20:30|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|0
1644240060000|2022-02-07 13:21:00|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1644240090000|2022-02-07 13:21:30|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1644240110000|2022-02-07 13:21:50|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1644240160000|2022-02-07 13:22:40|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|8091.47|0
1644240190000|2022-02-07 13:23:10|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|0
1644240230000|2022-02-07 13:23:50|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1644240250000|2022-02-07 13:24:10|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1644240320000|2022-02-07 13:25:20|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1644240360000|2022-02-07 13:26:00|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|0
1644240420000|2022-02-07 13:27:00|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1644240450000|2022-02-07 13:27:30|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|0
1644240540000|2022-02-07 13:29:00|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1644240550000|2022-02-07 13:29:10|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1644240600000|2022-02-07 13:30:00|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1644240630000|2022-02-07 13:30:30|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1644240650000|2022-02-07 13:30:50|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|0
1644240700000|2022-02-07 13:31:40|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1644240710000|2022-02-07 13:31:50|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|0
1644240750000|2022-02-07 13:32:30|8073.75|8073.75|8073.24|8073.24|8073.75|8073.75|8073.24|8073.24|0
1644240760000|2022-02-07 13:32:40|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1644240920000|2022-02-07 13:35:20|8073.24|8073.24|8074.94|8074.94|8074.94|8074.94|8073.24|8073.24|0
1644240990000|2022-02-07 13:36:30|8074.6|8074.6|8074.43|8074.43|8074.6|8074.6|8074.43|8074.43|0
1644241010000|2022-02-07 13:36:50|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|0
1644241080000|2022-02-07 13:38:00|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|8069.05|0
1644241100000|2022-02-07 13:38:20|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1644241110000|2022-02-07 13:38:30|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1644241150000|2022-02-07 13:39:10|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1644241160000|2022-02-07 13:39:20|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|8069.02|0
1644241180000|2022-02-07 13:39:40|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|8072.44|0
1644241190000|2022-02-07 13:39:50|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|0
1644241220000|2022-02-07 13:40:20|8073.87|8073.87|8071.9|8071.9|8073.87|8073.87|8071.9|8071.9|0
1644241230000|2022-02-07 13:40:30|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1644241320000|2022-02-07 13:42:00|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1644241380000|2022-02-07 13:43:00|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|0
1644241390000|2022-02-07 13:43:10|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1644241460000|2022-02-07 13:44:20|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1644241480000|2022-02-07 13:44:40|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|0
1644241690000|2022-02-07 13:48:10|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|0
1644241710000|2022-02-07 13:48:30|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1644241760000|2022-02-07 13:49:20|8072.04|8072.04|8075.45|8075.45|8075.45|8075.45|8072.04|8072.04|0
1644241810000|2022-02-07 13:50:10|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|0
1644241880000|2022-02-07 13:51:20|8076.65|8076.65|8073.23|8073.23|8076.65|8076.65|8073.23|8073.23|0
1644241930000|2022-02-07 13:52:10|8072.95|8072.95|8072.39|8072.39|8072.95|8072.95|8072.39|8072.39|0
1644241960000|2022-02-07 13:52:40|8072.17|8072.17|8072.17|8072.17|8072.17|8072.17|8072.17|8072.17|0
1644242000000|2022-02-07 13:53:20|8072.39|8072.39|8072.61|8072.61|8072.61|8072.61|8072.39|8072.39|0
1644242040000|2022-02-07 13:54:00|8073.12|8073.12|8073.34|8073.34|8073.34|8073.34|8073.12|8073.12|0
1644242060000|2022-02-07 13:54:20|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1644242160000|2022-02-07 13:56:00|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1644242210000|2022-02-07 13:56:50|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1644242420000|2022-02-07 14:00:20|8071.85|8071.85|8068.22|8068.22|8071.85|8071.85|8068.22|8068.22|0
1644242460000|2022-02-07 14:01:00|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1644242470000|2022-02-07 14:01:10|8068.22|8068.22|8069.93|8069.93|8069.93|8069.93|8068.22|8068.22|0
1644242540000|2022-02-07 14:02:20|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|0
1644242600000|2022-02-07 14:03:20|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|0
1644242610000|2022-02-07 14:03:30|8071.07|8071.07|8071.07|8071.07|8071.07|8071.07|8071.07|8071.07|0
1644242620000|2022-02-07 14:03:40|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|0
1644242690000|2022-02-07 14:04:50|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|0
1644242730000|2022-02-07 14:05:30|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1644242740000|2022-02-07 14:05:40|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1644242750000|2022-02-07 14:05:50|8068.92|8068.92|8068.99|8068.99|8069.2|8069.2|8068.92|8068.92|0
1644242760000|2022-02-07 14:06:00|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|0
1644242800000|2022-02-07 14:06:40|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|8068.99|0
1644242860000|2022-02-07 14:07:40|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1644242990000|2022-02-07 14:09:50|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1644243050000|2022-02-07 14:10:50|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1644243060000|2022-02-07 14:11:00|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1644243100000|2022-02-07 14:11:40|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|0
1644243120000|2022-02-07 14:12:00|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1644243180000|2022-02-07 14:13:00|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|0
1644243200000|2022-02-07 14:13:20|8074.27|8074.27|8073.99|8073.99|8074.27|8074.27|8073.99|8073.99|0
1644243260000|2022-02-07 14:14:20|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|0
1644243270000|2022-02-07 14:14:30|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|0
1644243300000|2022-02-07 14:15:00|8070.57|8070.57|8070.35|8070.35|8070.57|8070.57|8070.35|8070.35|0
1644243330000|2022-02-07 14:15:30|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1644243380000|2022-02-07 14:16:20|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|0
1644243560000|2022-02-07 14:19:20|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1644243610000|2022-02-07 14:20:10|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|0
1644243620000|2022-02-07 14:20:20|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1644243710000|2022-02-07 14:21:50|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|8071.88|0
1644243740000|2022-02-07 14:22:20|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1644243830000|2022-02-07 14:23:50|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|0
1644243880000|2022-02-07 14:24:40|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|0
1644243970000|2022-02-07 14:26:10|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1644243980000|2022-02-07 14:26:20|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1644244000000|2022-02-07 14:26:40|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1644244090000|2022-02-07 14:28:10|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|0
1644244120000|2022-02-07 14:28:40|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1644244130000|2022-02-07 14:28:50|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|8068.9|0
1644244140000|2022-02-07 14:29:00|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1644244190000|2022-02-07 14:29:50|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1644244200000|2022-02-07 14:30:00|8072.32|8072.32|8070.61|8070.61|8072.32|8072.32|8070.61|8070.61|0
1644244220000|2022-02-07 14:30:20|8072.32|8072.32|8075.74|8075.74|8075.74|8075.74|8072.32|8072.32|0
1644244230000|2022-02-07 14:30:30|8076.02|8076.02|8079.61|8079.61|8079.61|8079.61|8076.02|8076.02|0
1644244240000|2022-02-07 14:30:40|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|0
1644244250000|2022-02-07 14:30:50|8074.48|8074.48|8077.9|8077.9|8077.9|8077.9|8074.48|8074.48|0
1644244260000|2022-02-07 14:31:00|8077.68|8077.68|8077.46|8077.46|8077.68|8077.68|8077.46|8077.46|0
1644244310000|2022-02-07 14:31:50|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1644244320000|2022-02-07 14:32:00|8077.46|8077.46|8079.17|8079.17|8079.17|8079.17|8077.46|8077.46|0
1644244350000|2022-02-07 14:32:30|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|0
1644244370000|2022-02-07 14:32:50|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|0
1644244390000|2022-02-07 14:33:10|8078.4|8078.4|8078.62|8078.62|8078.62|8078.62|8078.4|8078.4|0
1644244400000|2022-02-07 14:33:20|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1644244410000|2022-02-07 14:33:30|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|8074.92|0
1644244440000|2022-02-07 14:34:00|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|0
1644244450000|2022-02-07 14:34:10|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|0
1644244490000|2022-02-07 14:34:50|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|0
1644244510000|2022-02-07 14:35:10|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|8071.5|0
1644244520000|2022-02-07 14:35:20|8073.21|8073.21|8072.78|8072.78|8073.21|8073.21|8072.78|8072.78|0
1644244530000|2022-02-07 14:35:30|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|0
1644244560000|2022-02-07 14:36:00|8076.45|8076.45|8076.9|8076.9|8076.9|8076.9|8076.45|8076.45|0
1644244570000|2022-02-07 14:36:10|8073.48|8073.48|8071.77|8071.77|8073.48|8073.48|8071.77|8071.77|0
1644244590000|2022-02-07 14:36:30|8073.48|8073.48|8075.19|8075.19|8075.19|8075.19|8073.48|8073.48|0
1644244600000|2022-02-07 14:36:40|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1644244610000|2022-02-07 14:36:50|8073.48|8073.48|8073.7|8073.7|8073.7|8073.7|8073.48|8073.48|0
1644244650000|2022-02-07 14:37:30|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|0
1644244670000|2022-02-07 14:37:50|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|0
1644244690000|2022-02-07 14:38:10|8077.34|8077.34|8075.63|8075.63|8077.34|8077.34|8075.63|8075.63|0
1644244700000|2022-02-07 14:38:20|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|0
1644244710000|2022-02-07 14:38:30|8079.48|8079.48|8079.7|8079.7|8079.7|8079.7|8079.48|8079.48|0
1644244720000|2022-02-07 14:38:40|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1644244730000|2022-02-07 14:38:50|8079.7|8079.7|8080.14|8080.14|8080.14|8080.14|8079.7|8079.7|0
1644244750000|2022-02-07 14:39:10|8083.56|8083.56|8084.07|8084.07|8084.07|8084.07|8083.56|8083.56|0
1644244780000|2022-02-07 14:39:40|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|0
1644244790000|2022-02-07 14:39:50|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|0
1644244800000|2022-02-07 14:40:00|8080.87|8080.87|8081.76|8081.76|8082.58|8082.58|8080.87|8080.87|0
1644244810000|2022-02-07 14:40:10|8082.17|8082.17|8081.76|8081.76|8082.17|8082.17|8081.76|8081.76|0
1644244820000|2022-02-07 14:40:20|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|0
1644244830000|2022-02-07 14:40:30|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1644244840000|2022-02-07 14:40:40|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1644244860000|2022-02-07 14:41:00|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1644244870000|2022-02-07 14:41:10|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1644244930000|2022-02-07 14:42:10|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1644244940000|2022-02-07 14:42:20|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8080.05|8080.05|0
1644244950000|2022-02-07 14:42:30|8082.19|8082.19|8082.63|8082.63|8082.63|8082.63|8082.19|8082.19|0
1644244960000|2022-02-07 14:42:40|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|0
1644244980000|2022-02-07 14:43:00|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|8083.9|0
1644245000000|2022-02-07 14:43:20|8080.48|8080.48|8077.07|8077.07|8080.48|8080.48|8077.07|8077.07|0
1644245020000|2022-02-07 14:43:40|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|8077.29|0
1644245030000|2022-02-07 14:43:50|8079|8079|8079.21|8079.21|8079.21|8079.21|8079|8079|0
1644245050000|2022-02-07 14:44:10|8078.78|8078.78|8078.71|8078.71|8078.78|8078.78|8078.71|8078.71|0
1644245060000|2022-02-07 14:44:20|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|0
1644245080000|2022-02-07 14:44:40|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1644245090000|2022-02-07 14:44:50|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|0
1644245120000|2022-02-07 14:45:20|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|0
1644245170000|2022-02-07 14:46:10|8075.51|8075.51|8078.93|8078.93|8078.93|8078.93|8075.51|8075.51|0
1644245190000|2022-02-07 14:46:30|8082.35|8082.35|8080.64|8080.64|8082.35|8082.35|8080.64|8080.64|0
1644245210000|2022-02-07 14:46:50|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8076.94|8076.94|0
1644245220000|2022-02-07 14:47:00|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|0
1644245240000|2022-02-07 14:47:20|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|0
1644245250000|2022-02-07 14:47:30|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|0
1644245300000|2022-02-07 14:48:20|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1644245310000|2022-02-07 14:48:30|8074.72|8074.72|8067.37|8067.37|8074.72|8074.72|8067.37|8067.37|0
1644245330000|2022-02-07 14:48:50|8067.09|8067.09|8067.09|8067.09|8067.09|8067.09|8065.38|8065.38|0
1644245350000|2022-02-07 14:49:10|8065.38|8065.38|8066.68|8066.68|8066.68|8066.68|8064.97|8064.97|0
1644245380000|2022-02-07 14:49:40|8066.46|8066.46|8066.12|8066.12|8066.46|8066.46|8066.12|8066.12|0
1644245420000|2022-02-07 14:50:20|8067.83|8067.83|8068.49|8068.49|8068.49|8068.49|8067.83|8067.83|0
1644245440000|2022-02-07 14:50:40|8070.19|8070.19|8070.47|8070.47|8070.47|8070.47|8070.19|8070.19|0
1644245460000|2022-02-07 14:51:00|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|8072.18|0
1644245470000|2022-02-07 14:51:10|8072.4|8072.4|8077.81|8077.81|8077.81|8077.81|8072.4|8072.4|0
1644245480000|2022-02-07 14:51:20|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1644245500000|2022-02-07 14:51:40|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|0
1644245570000|2022-02-07 14:52:50|8078.52|8078.52|8078.93|8078.93|8078.93|8078.93|8078.52|8078.52|0
1644245580000|2022-02-07 14:53:00|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|8080.64|0
1644245590000|2022-02-07 14:53:10|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|0
1644245650000|2022-02-07 14:54:10|8079.44|8079.44|8079.44|8079.44|8079.44|8079.44|8079.03|8079.03|0
1644245660000|2022-02-07 14:54:20|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|0
1644245750000|2022-02-07 14:55:50|8080.74|8080.74|8080.46|8080.46|8080.74|8080.74|8080.46|8080.46|0
1644245760000|2022-02-07 14:56:00|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|0
1644245780000|2022-02-07 14:56:20|8075.33|8075.33|8075.33|8075.33|8075.33|8075.33|8075.33|8075.33|0
1644245790000|2022-02-07 14:56:30|8077.04|8077.04|8078.75|8078.75|8078.75|8078.75|8077.04|8077.04|0
1644245820000|2022-02-07 14:57:00|8079.16|8079.16|8079.99|8079.99|8079.99|8079.99|8079.16|8079.16|0
1644245830000|2022-02-07 14:57:10|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|0
1644245870000|2022-02-07 14:57:50|8079.58|8079.58|8080.4|8080.4|8080.4|8080.4|8079.58|8079.58|0
1644245880000|2022-02-07 14:58:00|8079.99|8079.99|8078.7|8078.7|8079.99|8079.99|8078.7|8078.7|0
1644245890000|2022-02-07 14:58:10|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|0
1644245900000|2022-02-07 14:58:20|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|0
1644245910000|2022-02-07 14:58:30|8065.03|8065.03|8066.74|8066.74|8066.74|8066.74|8065.03|8065.03|0
1644245940000|2022-02-07 14:59:00|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|0
1644245950000|2022-02-07 14:59:10|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|8070.16|0
1644245960000|2022-02-07 14:59:20|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|0
1644245980000|2022-02-07 14:59:40|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|0
1644246010000|2022-02-07 15:00:10|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|0
1644246040000|2022-02-07 15:00:40|8076.99|8076.99|8080.41|8080.41|8080.41|8080.41|8076.99|8076.99|0
1644246050000|2022-02-07 15:00:50|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1644246060000|2022-02-07 15:01:00|8078.14|8078.14|8076.43|8076.43|8078.14|8078.14|8076.43|8076.43|0
1644246080000|2022-02-07 15:01:20|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|0
1644246150000|2022-02-07 15:02:30|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|0
1644246250000|2022-02-07 15:04:10|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|0
1644246270000|2022-02-07 15:04:30|8077.86|8077.86|8079.57|8079.57|8079.57|8079.57|8077.86|8077.86|0
1644246310000|2022-02-07 15:05:10|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1644246320000|2022-02-07 15:05:20|8084.69|8084.69|8086.4|8086.4|8086.4|8086.4|8084.69|8084.69|0
1644246350000|2022-02-07 15:05:50|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|0
1644246360000|2022-02-07 15:06:00|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1644246370000|2022-02-07 15:06:10|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1644246420000|2022-02-07 15:07:00|8086.4|8086.4|8086.57|8086.57|8086.57|8086.57|8086.4|8086.4|0
1644246440000|2022-02-07 15:07:20|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|0
1644246480000|2022-02-07 15:08:00|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|0
1644246490000|2022-02-07 15:08:10|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|0
1644246570000|2022-02-07 15:09:30|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|0
1644246580000|2022-02-07 15:09:40|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1644246610000|2022-02-07 15:10:10|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1644246630000|2022-02-07 15:10:30|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|8085.01|0
1644246650000|2022-02-07 15:10:50|8083.31|8083.31|8085.01|8085.01|8085.01|8085.01|8083.31|8083.31|0
1644246660000|2022-02-07 15:11:00|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1644246670000|2022-02-07 15:11:10|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|0
1644246680000|2022-02-07 15:11:20|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|8079.12|8079.12|0
1644246690000|2022-02-07 15:11:30|8077.41|8077.41|8077.13|8077.13|8077.41|8077.41|8077.13|8077.13|0
1644246730000|2022-02-07 15:12:10|8078.84|8078.84|8078.84|8078.84|8078.84|8078.84|8078.84|8078.84|0
1644246740000|2022-02-07 15:12:20|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1644246760000|2022-02-07 15:12:40|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|0
1644246770000|2022-02-07 15:12:50|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|8076.72|0
1644246780000|2022-02-07 15:13:00|8075.01|8075.01|8074.57|8074.57|8075.01|8075.01|8074.57|8074.57|0
1644246790000|2022-02-07 15:13:10|8075.13|8075.13|8073.42|8073.42|8075.13|8075.13|8073.42|8073.42|0
1644246840000|2022-02-07 15:14:00|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|0
1644246900000|2022-02-07 15:15:00|8076.39|8076.39|8077.58|8077.58|8077.58|8077.58|8074.16|8074.16|0
1644246910000|2022-02-07 15:15:10|8078.02|8078.02|8076.31|8076.31|8078.02|8078.02|8076.31|8076.31|0
1644246980000|2022-02-07 15:16:20|8075.9|8075.9|8076.34|8076.34|8076.34|8076.34|8075.9|8075.9|0
1644247000000|2022-02-07 15:16:40|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1644247010000|2022-02-07 15:16:50|8074.63|8074.63|8078.05|8078.05|8078.05|8078.05|8074.63|8074.63|0
1644247030000|2022-02-07 15:17:10|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1644247050000|2022-02-07 15:17:30|8075.9|8075.9|8074.63|8074.63|8076.34|8076.34|8074.63|8074.63|0
1644247080000|2022-02-07 15:18:00|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1644247100000|2022-02-07 15:18:20|8078.05|8078.05|8079.76|8079.76|8079.76|8079.76|8078.05|8078.05|0
1644247130000|2022-02-07 15:18:50|8079.25|8079.25|8080.95|8080.95|8080.95|8080.95|8079.25|8079.25|0
1644247210000|2022-02-07 15:20:10|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|0
1644247240000|2022-02-07 15:20:40|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1644247270000|2022-02-07 15:21:10|8079.69|8079.69|8080.14|8080.14|8080.14|8080.14|8079.69|8079.69|0
1644247280000|2022-02-07 15:21:20|8081.85|8081.85|8083.56|8083.56|8083.56|8083.56|8081.85|8081.85|0
1644247320000|2022-02-07 15:22:00|8083.97|8083.97|8083.97|8083.97|8083.97|8083.97|8083.97|8083.97|0
1644247350000|2022-02-07 15:22:30|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|0
1644247360000|2022-02-07 15:22:40|8083.84|8083.84|8084.96|8084.96|8084.96|8084.96|8083.84|8083.84|0
1644247380000|2022-02-07 15:23:00|8085.37|8085.37|8085.63|8085.63|8085.63|8085.63|8085.37|8085.37|0
1644247400000|2022-02-07 15:23:20|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1644247440000|2022-02-07 15:24:00|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|0
1644247450000|2022-02-07 15:24:10|8085.33|8085.33|8090.46|8090.46|8090.46|8090.46|8085.33|8085.33|0
1644247480000|2022-02-07 15:24:40|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|0
1644247490000|2022-02-07 15:24:50|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1644247500000|2022-02-07 15:25:00|8091.47|8091.47|8091.75|8091.75|8091.75|8091.75|8091.47|8091.47|0
1644247530000|2022-02-07 15:25:30|8093.45|8093.45|8095.16|8095.16|8096.87|8096.87|8093.45|8093.45|0
1644247540000|2022-02-07 15:25:40|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1644247560000|2022-02-07 15:26:00|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|0
1644247600000|2022-02-07 15:26:40|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|0
1644247610000|2022-02-07 15:26:50|8098.06|8098.06|8098.34|8098.34|8098.34|8098.34|8098.06|8098.06|0
1644247650000|2022-02-07 15:27:30|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1644247680000|2022-02-07 15:28:00|8098.34|8098.34|8099.17|8099.17|8099.17|8099.17|8098.34|8098.34|0
1644247790000|2022-02-07 15:29:50|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1644247840000|2022-02-07 15:30:40|8097.18|8097.18|8098.89|8098.89|8098.89|8098.89|8097.18|8097.18|0
1644247860000|2022-02-07 15:31:00|8100.6|8100.6|8098.89|8098.89|8100.6|8100.6|8098.89|8098.89|0
1644247870000|2022-02-07 15:31:10|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|0
1644247980000|2022-02-07 15:33:00|8102.31|8102.31|8104.23|8104.23|8104.23|8104.23|8102.31|8102.31|0
1644248130000|2022-02-07 15:35:30|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|0
1644248140000|2022-02-07 15:35:40|8102.35|8102.35|8101.52|8101.52|8102.35|8102.35|8101.52|8101.52|0
1644248210000|2022-02-07 15:36:50|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1644248240000|2022-02-07 15:37:20|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1644248280000|2022-02-07 15:38:00|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1644248320000|2022-02-07 15:38:40|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1644248330000|2022-02-07 15:38:50|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1644248340000|2022-02-07 15:39:00|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1644248380000|2022-02-07 15:39:40|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1644248460000|2022-02-07 15:41:00|8098.39|8098.39|8098.17|8098.17|8098.39|8098.39|8098.17|8098.17|0
1644248470000|2022-02-07 15:41:10|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|0
1644248480000|2022-02-07 15:41:20|8097.5|8097.5|8095.52|8095.52|8097.5|8097.5|8095.52|8095.52|0
1644248490000|2022-02-07 15:41:30|8095.8|8095.8|8092.93|8092.93|8095.8|8095.8|8092.93|8092.93|0
1644248500000|2022-02-07 15:41:40|8092.49|8092.49|8091.62|8091.62|8092.49|8092.49|8091.62|8091.62|0
1644248520000|2022-02-07 15:42:00|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|0
1644248540000|2022-02-07 15:42:20|8096.75|8096.75|8098.45|8098.45|8098.45|8098.45|8096.75|8096.75|0
1644248550000|2022-02-07 15:42:30|8098.89|8098.89|8099.33|8099.33|8099.33|8099.33|8098.89|8098.89|0
1644248570000|2022-02-07 15:42:50|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1644248600000|2022-02-07 15:43:20|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1644248610000|2022-02-07 15:43:30|8097.84|8097.84|8098.67|8098.67|8098.67|8098.67|8097.84|8097.84|0
1644248650000|2022-02-07 15:44:10|8097.84|8097.84|8098.29|8098.29|8098.29|8098.29|8097.84|8097.84|0
1644248800000|2022-02-07 15:46:40|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|0
1644248830000|2022-02-07 15:47:10|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|0
1644248850000|2022-02-07 15:47:30|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1644248860000|2022-02-07 15:47:40|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1644248900000|2022-02-07 15:48:20|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|8094.98|0
1644248940000|2022-02-07 15:49:00|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1644248950000|2022-02-07 15:49:10|8094.98|8094.98|8092.34|8092.34|8094.98|8094.98|8092.34|8092.34|0
1644249010000|2022-02-07 15:50:10|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1644249060000|2022-02-07 15:51:00|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|0
1644249080000|2022-02-07 15:51:20|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1644249090000|2022-02-07 15:51:30|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|0
1644249120000|2022-02-07 15:52:00|8094.75|8094.75|8098.85|8098.85|8098.85|8098.85|8094.75|8094.75|0
1644249130000|2022-02-07 15:52:10|8099.13|8099.13|8100.39|8100.39|8100.39|8100.39|8099.13|8099.13|0
1644249140000|2022-02-07 15:52:20|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1644249150000|2022-02-07 15:52:30|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|0
1644249180000|2022-02-07 15:53:00|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|8099.98|0
1644249200000|2022-02-07 15:53:20|8100.42|8100.42|8095.3|8095.3|8100.42|8100.42|8095.3|8095.3|0
1644249310000|2022-02-07 15:55:10|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|0
1644249350000|2022-02-07 15:55:50|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|0
1644249410000|2022-02-07 15:56:50|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1644249420000|2022-02-07 15:57:00|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|0
1644249430000|2022-02-07 15:57:10|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|0
1644249450000|2022-02-07 15:57:30|8091.38|8091.38|8090.97|8090.97|8091.38|8091.38|8090.97|8090.97|0
1644249510000|2022-02-07 15:58:30|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1644249550000|2022-02-07 15:59:10|8093.09|8093.09|8093.09|8093.09|8093.09|8093.09|8093.09|8093.09|0
1644249610000|2022-02-07 16:00:10|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|0
1644249630000|2022-02-07 16:00:30|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|8094.39|0
1644249670000|2022-02-07 16:01:10|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1644249730000|2022-02-07 16:02:10|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|8092.16|0
1644249740000|2022-02-07 16:02:20|8091.82|8091.82|8092.16|8092.16|8092.16|8092.16|8091.82|8091.82|0
1644249800000|2022-02-07 16:03:20|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|0
1644249830000|2022-02-07 16:03:50|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|0
1644249840000|2022-02-07 16:04:00|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|0
1644249880000|2022-02-07 16:04:40|8085.05|8085.05|8086.76|8086.76|8086.76|8086.76|8085.05|8085.05|0
1644249910000|2022-02-07 16:05:10|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1644249940000|2022-02-07 16:05:40|8088.75|8088.75|8088.47|8088.47|8088.75|8088.75|8088.47|8088.47|0
1644249960000|2022-02-07 16:06:00|8086.76|8086.76|8088.47|8088.47|8088.47|8088.47|8086.76|8086.76|0
1644249980000|2022-02-07 16:06:20|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|0
1644250020000|2022-02-07 16:07:00|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|0
1644250030000|2022-02-07 16:07:10|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1644250050000|2022-02-07 16:07:30|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|0
1644250100000|2022-02-07 16:08:20|8086.92|8086.92|8085.21|8085.21|8086.92|8086.92|8085.21|8085.21|0
1644250140000|2022-02-07 16:09:00|8084.87|8084.87|8081.36|8081.36|8084.87|8084.87|8081.36|8081.36|0
1644250150000|2022-02-07 16:09:10|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|0
1644250160000|2022-02-07 16:09:20|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|0
1644250170000|2022-02-07 16:09:30|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|0
1644250180000|2022-02-07 16:09:40|8082.82|8082.82|8082.64|8082.64|8082.82|8082.82|8082.64|8082.64|0
1644250210000|2022-02-07 16:10:10|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|0
1644250220000|2022-02-07 16:10:20|8081.19|8081.19|8079.48|8079.48|8081.19|8081.19|8079.48|8079.48|0
1644250250000|2022-02-07 16:10:50|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|0
1644250260000|2022-02-07 16:11:00|8077.6|8077.6|8079.31|8079.31|8079.31|8079.31|8075.9|8075.9|0
1644250270000|2022-02-07 16:11:10|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|0
1644250280000|2022-02-07 16:11:20|8080.94|8080.94|8080.85|8080.85|8080.94|8080.94|8080.85|8080.85|0
1644250290000|2022-02-07 16:11:30|8080.34|8080.34|8080.34|8080.34|8080.34|8080.34|8080.34|8080.34|0
1644250300000|2022-02-07 16:11:40|8076.92|8076.92|8076.49|8076.49|8076.92|8076.92|8076.49|8076.49|0
1644250310000|2022-02-07 16:11:50|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|8079.9|0
1644250320000|2022-02-07 16:12:00|8076.49|8076.49|8079.9|8079.9|8079.9|8079.9|8076.49|8076.49|0
1644250340000|2022-02-07 16:12:20|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|0
1644250400000|2022-02-07 16:13:20|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|0
1644250410000|2022-02-07 16:13:30|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|0
1644250440000|2022-02-07 16:14:00|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1644250460000|2022-02-07 16:14:20|8081.41|8081.41|8079.7|8079.7|8081.41|8081.41|8079.7|8079.7|0
1644250470000|2022-02-07 16:14:30|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|0
1644250480000|2022-02-07 16:14:40|8077.91|8077.91|8077.74|8077.74|8077.91|8077.91|8077.74|8077.74|0
1644250490000|2022-02-07 16:14:50|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|0
1644250500000|2022-02-07 16:15:00|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1644250520000|2022-02-07 16:15:20|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|0
1644250540000|2022-02-07 16:15:40|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1644250550000|2022-02-07 16:15:50|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|0
1644250560000|2022-02-07 16:16:00|8079.46|8079.46|8079.87|8079.87|8079.87|8079.87|8079.46|8079.46|0
1644250580000|2022-02-07 16:16:20|8079.46|8079.46|8079.87|8079.87|8080.28|8080.28|8079.46|8079.46|0
1644250590000|2022-02-07 16:16:30|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|0
1644250620000|2022-02-07 16:17:00|8078.57|8078.57|8078.16|8078.16|8078.57|8078.57|8077.75|8077.75|0
1644250630000|2022-02-07 16:17:10|8078.38|8078.38|8078.25|8078.25|8078.66|8078.66|8078.25|8078.25|0
1644250640000|2022-02-07 16:17:20|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|0
1644250650000|2022-02-07 16:17:30|8076.45|8076.45|8078.16|8078.16|8078.16|8078.16|8076.45|8076.45|0
1644250660000|2022-02-07 16:17:40|8078.38|8078.38|8078.38|8078.38|8078.79|8078.79|8078.38|8078.38|0
1644250700000|2022-02-07 16:18:20|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|0
1644250710000|2022-02-07 16:18:30|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1644250720000|2022-02-07 16:18:40|8076.17|8076.17|8075.91|8075.91|8076.17|8076.17|8075.91|8075.91|0
1644250740000|2022-02-07 16:19:00|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1644250750000|2022-02-07 16:19:10|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1644250770000|2022-02-07 16:19:30|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|0
1644250790000|2022-02-07 16:19:50|8079.15|8079.15|8079.32|8079.32|8079.32|8079.32|8079.15|8079.15|0
1644250800000|2022-02-07 16:20:00|8078.88|8078.88|8080.59|8080.59|8080.59|8080.59|8078.88|8078.88|0
1644250840000|2022-02-07 16:20:40|8080.8|8080.8|8075.68|8075.68|8080.8|8080.8|8075.68|8075.68|0
1644250850000|2022-02-07 16:20:50|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1644250870000|2022-02-07 16:21:10|8075.29|8075.29|8075.51|8075.51|8075.51|8075.51|8075.29|8075.29|0
1644250940000|2022-02-07 16:22:20|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1644250980000|2022-02-07 16:23:00|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|0
1644250990000|2022-02-07 16:23:10|8072|8072|8072|8072|8072|8072|8072|8072|0
1644251010000|2022-02-07 16:23:30|8070.3|8070.3|8069.77|8069.77|8070.51|8070.51|8069.77|8069.77|0
1644251020000|2022-02-07 16:23:40|8069.55|8069.55|8072.97|8072.97|8072.97|8072.97|8069.55|8069.55|0
1644251030000|2022-02-07 16:23:50|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|0
1644251040000|2022-02-07 16:24:00|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1644251070000|2022-02-07 16:24:30|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|0
1644251080000|2022-02-07 16:24:40|8072.6|8072.6|8072.19|8072.19|8072.6|8072.6|8072.19|8072.19|0
1644251110000|2022-02-07 16:25:10|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1644251120000|2022-02-07 16:25:20|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|0
1644251130000|2022-02-07 16:25:30|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1644251140000|2022-02-07 16:25:40|8072.19|8072.19|8073.89|8073.89|8073.89|8073.89|8072.19|8072.19|0
1644251170000|2022-02-07 16:26:10|8074.07|8074.07|8074.15|8074.15|8074.15|8074.15|8074.07|8074.07|0
1644251180000|2022-02-07 16:26:20|8073.74|8073.74|8075.45|8075.45|8075.45|8075.45|8073.74|8073.74|0
1644251200000|2022-02-07 16:26:40|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|0
1644251220000|2022-02-07 16:27:00|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|8075.67|0
1644251240000|2022-02-07 16:27:20|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1644251260000|2022-02-07 16:27:40|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|8077.89|0
1644251270000|2022-02-07 16:27:50|8078.3|8078.3|8076.59|8076.59|8078.3|8078.3|8076.59|8076.59|0
1644251280000|2022-02-07 16:28:00|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1644251290000|2022-02-07 16:28:10|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1644251320000|2022-02-07 16:28:40|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|0
1644251330000|2022-02-07 16:28:50|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|8075.41|0
1644251340000|2022-02-07 16:29:00|8073.7|8073.7|8073.79|8073.79|8073.79|8073.79|8073.7|8073.7|0
1644251350000|2022-02-07 16:29:10|8072.08|8072.08|8071.67|8071.67|8072.08|8072.08|8071.67|8071.67|0
1644251370000|2022-02-07 16:29:30|8069.96|8069.96|8067.86|8067.86|8071.67|8071.67|8067.86|8067.86|0
1644251380000|2022-02-07 16:29:40|8068.3|8068.3|8061.69|8061.69|8068.3|8068.3|8061.47|8061.47|0
1644251390000|2022-02-07 16:29:50|8061.25|8061.25|8067.32|8067.32|8067.32|8067.32|8061.25|8061.25|0
1644308110000|2022-02-08 08:15:10|8068.36|8068.36|8067.21|8067.21|8068.36|8068.36|8066.65|8066.65|0
1644308150000|2022-02-08 08:15:50|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|0
1644308160000|2022-02-08 08:16:00|8067.92|8067.92|8070.14|8070.14|8070.14|8070.14|8067.92|8067.92|0
1644308170000|2022-02-08 08:16:10|8069.49|8069.49|8067.22|8067.22|8069.49|8069.49|8067.22|8067.22|0
1644308180000|2022-02-08 08:16:20|8067.5|8067.5|8077.75|8077.75|8077.75|8077.75|8067.5|8067.5|0
1644308210000|2022-02-08 08:16:50|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|0
1644308230000|2022-02-08 08:17:10|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1644308240000|2022-02-08 08:17:20|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|0
1644308250000|2022-02-08 08:17:30|8075.76|8075.76|8076.04|8076.04|8076.04|8076.04|8075.76|8075.76|0
1644308280000|2022-02-08 08:18:00|8079.46|8079.46|8079.87|8079.87|8079.87|8079.87|8079.46|8079.46|0
1644308360000|2022-02-08 08:19:20|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|0
1644308400000|2022-02-08 08:20:00|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|0
1644308430000|2022-02-08 08:20:30|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|0
1644308440000|2022-02-08 08:20:40|8083.97|8083.97|8086.24|8086.24|8086.24|8086.24|8082.26|8082.26|0
1644308450000|2022-02-08 08:20:50|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|0
1644308460000|2022-02-08 08:21:00|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|0
1644308470000|2022-02-08 08:21:10|8081.98|8081.98|8087.11|8087.11|8087.11|8087.11|8081.98|8081.98|0
1644308510000|2022-02-08 08:21:50|8086.83|8086.83|8087.97|8087.97|8090.24|8090.24|8084.56|8084.56|0
1644308570000|2022-02-08 08:22:50|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1644308580000|2022-02-08 08:23:00|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1644308590000|2022-02-08 08:23:10|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1644308610000|2022-02-08 08:23:30|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1644308640000|2022-02-08 08:24:00|8092.12|8092.12|8088.98|8088.98|8092.12|8092.12|8088.7|8088.7|0
1644308660000|2022-02-08 08:24:20|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|0
1644308670000|2022-02-08 08:24:30|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|0
1644308730000|2022-02-08 08:25:30|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.34|8091.34|0
1644308760000|2022-02-08 08:26:00|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|8091.56|0
1644308770000|2022-02-08 08:26:10|8088.14|8088.14|8086.43|8086.43|8088.14|8088.14|8086.43|8086.43|0
1644308900000|2022-02-08 08:28:20|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|8093.26|0
1644308940000|2022-02-08 08:29:00|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1644308970000|2022-02-08 08:29:30|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1644308990000|2022-02-08 08:29:50|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1644309000000|2022-02-08 08:30:00|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|0
1644309020000|2022-02-08 08:30:20|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1644309070000|2022-02-08 08:31:10|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|0
1644309080000|2022-02-08 08:31:20|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1644309110000|2022-02-08 08:31:50|8097.56|8097.56|8099.27|8099.27|8099.27|8099.27|8097.56|8097.56|0
1644309170000|2022-02-08 08:32:50|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1644309180000|2022-02-08 08:33:00|8100.3|8100.3|8101.42|8101.42|8101.42|8101.42|8100.3|8100.3|0
1644309190000|2022-02-08 08:33:10|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|0
1644309220000|2022-02-08 08:33:40|8102.96|8102.96|8104.08|8104.08|8104.08|8104.08|8102.96|8102.96|0
1644309240000|2022-02-08 08:34:00|8103.57|8103.57|8104.6|8104.6|8104.6|8104.6|8103.57|8103.57|0
1644309250000|2022-02-08 08:34:10|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|8103.57|0
1644309270000|2022-02-08 08:34:30|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1644309310000|2022-02-08 08:35:10|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|8102.14|0
1644309320000|2022-02-08 08:35:20|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1644309350000|2022-02-08 08:35:50|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1644309360000|2022-02-08 08:36:00|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|0
1644309370000|2022-02-08 08:36:10|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|0
1644309380000|2022-02-08 08:36:20|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|0
1644309420000|2022-02-08 08:37:00|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1644309470000|2022-02-08 08:37:50|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1644309480000|2022-02-08 08:38:00|8107.31|8107.31|8107.59|8107.59|8107.59|8107.59|8107.31|8107.31|0
1644309500000|2022-02-08 08:38:20|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1644309510000|2022-02-08 08:38:30|8102.47|8102.47|8100.76|8100.76|8102.47|8102.47|8100.76|8100.76|0
1644309540000|2022-02-08 08:39:00|8101.04|8101.04|8101.32|8101.32|8101.32|8101.32|8101.04|8101.04|0
1644309550000|2022-02-08 08:39:10|8101.04|8101.04|8101.6|8101.6|8101.6|8101.6|8101.04|8101.04|0
1644309560000|2022-02-08 08:39:20|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|8102.03|0
1644309620000|2022-02-08 08:40:20|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1644309650000|2022-02-08 08:40:50|8114.43|8114.43|8117.85|8117.85|8117.85|8117.85|8114.43|8114.43|0
1644309660000|2022-02-08 08:41:00|8114.43|8114.43|8117.85|8117.85|8117.85|8117.85|8114.43|8114.43|0
1644309670000|2022-02-08 08:41:10|8112.72|8112.72|8114.74|8114.74|8116.14|8116.14|8112.72|8112.72|0
1644309680000|2022-02-08 08:41:20|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|0
1644309710000|2022-02-08 08:41:50|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|0
1644309770000|2022-02-08 08:42:50|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|0
1644309820000|2022-02-08 08:43:40|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|0
1644309880000|2022-02-08 08:44:40|8113.43|8113.43|8113.43|8113.43|8113.43|8113.43|8113.43|8113.43|0
1644309900000|2022-02-08 08:45:00|8115.14|8115.14|8113.43|8113.43|8115.14|8115.14|8113.43|8113.43|0
1644309960000|2022-02-08 08:46:00|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|0
1644310040000|2022-02-08 08:47:20|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|8108.82|0
1644310050000|2022-02-08 08:47:30|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1644310060000|2022-02-08 08:47:40|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|0
1644310120000|2022-02-08 08:48:40|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1644310140000|2022-02-08 08:49:00|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|0
1644310160000|2022-02-08 08:49:20|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1644310190000|2022-02-08 08:49:50|8122.72|8122.72|8119.3|8119.3|8122.72|8122.72|8119.3|8119.3|0
1644310200000|2022-02-08 08:50:00|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|8117.59|0
1644310240000|2022-02-08 08:50:40|8114.17|8114.17|8115.88|8115.88|8115.88|8115.88|8114.17|8114.17|0
1644310280000|2022-02-08 08:51:20|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|8112.47|0
1644310310000|2022-02-08 08:51:50|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|0
1644310320000|2022-02-08 08:52:00|8112.47|8112.47|8111.7|8111.7|8112.47|8112.47|8111.7|8111.7|0
1644310330000|2022-02-08 08:52:10|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1644310370000|2022-02-08 08:52:50|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|0
1644310380000|2022-02-08 08:53:00|8111.55|8111.55|8108.2|8108.2|8111.83|8111.83|8108.2|8108.2|0
1644310390000|2022-02-08 08:53:10|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.62|8109.62|0
1644310400000|2022-02-08 08:53:20|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|0
1644310410000|2022-02-08 08:53:30|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1644310420000|2022-02-08 08:53:40|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|0
1644310460000|2022-02-08 08:54:20|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1644310480000|2022-02-08 08:54:40|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|0
1644310490000|2022-02-08 08:54:50|8111.03|8111.03|8110.75|8110.75|8111.03|8111.03|8110.75|8110.75|0
1644310530000|2022-02-08 08:55:30|8110.53|8110.53|8109.45|8109.45|8110.53|8110.53|8109.45|8109.45|0
1644310550000|2022-02-08 08:55:50|8109.73|8109.73|8109.45|8109.45|8109.73|8109.73|8109.45|8109.45|0
1644310560000|2022-02-08 08:56:00|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1644310570000|2022-02-08 08:56:10|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|8110.29|0
1644310620000|2022-02-08 08:57:00|8112|8112|8112|8112|8112|8112|8112|8112|0
1644310630000|2022-02-08 08:57:10|8110.29|8110.29|8108.59|8108.59|8110.29|8110.29|8108.59|8108.59|0
1644310680000|2022-02-08 08:58:00|8109|8109|8109.41|8109.41|8109.41|8109.41|8109|8109|0
1644310690000|2022-02-08 08:58:10|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1644310710000|2022-02-08 08:58:30|8109.34|8109.34|8109.55|8109.55|8109.55|8109.55|8109.34|8109.34|0
1644310760000|2022-02-08 08:59:20|8110.11|8110.11|8109.55|8109.55|8110.39|8110.39|8109.55|8109.55|0
1644310810000|2022-02-08 09:00:10|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|0
1644310830000|2022-02-08 09:00:30|8113.38|8113.38|8112.82|8112.82|8113.38|8113.38|8112.82|8112.82|0
1644310840000|2022-02-08 09:00:40|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1644310870000|2022-02-08 09:01:10|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|0
1644310890000|2022-02-08 09:01:30|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|8111.96|0
1644310920000|2022-02-08 09:02:00|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|0
1644311000000|2022-02-08 09:03:20|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|0
1644311060000|2022-02-08 09:04:20|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1644311090000|2022-02-08 09:04:50|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|8107.67|0
1644311100000|2022-02-08 09:05:00|8107.95|8107.95|8116.49|8116.49|8116.49|8116.49|8107.95|8107.95|0
1644311110000|2022-02-08 09:05:10|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1644311170000|2022-02-08 09:06:10|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|0
1644311210000|2022-02-08 09:06:50|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1644311270000|2022-02-08 09:07:50|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1644311290000|2022-02-08 09:08:10|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1644311310000|2022-02-08 09:08:30|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1644311360000|2022-02-08 09:09:20|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1644311420000|2022-02-08 09:10:20|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1644311450000|2022-02-08 09:10:50|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|8120.34|0
1644311470000|2022-02-08 09:11:10|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1644311480000|2022-02-08 09:11:20|8116.93|8116.93|8115.22|8115.22|8116.93|8116.93|8115.22|8115.22|0
1644311580000|2022-02-08 09:13:00|8114.94|8114.94|8115.5|8115.5|8115.5|8115.5|8114.38|8114.38|0
1644311590000|2022-02-08 09:13:10|8114.38|8114.38|8114.1|8114.1|8114.38|8114.38|8114.1|8114.1|0
1644311630000|2022-02-08 09:13:50|8114.7|8114.7|8116.4|8116.4|8116.4|8116.4|8114.7|8114.7|0
1644311740000|2022-02-08 09:15:40|8119.82|8119.82|8119.54|8119.54|8119.82|8119.82|8119.54|8119.54|0
1644311820000|2022-02-08 09:17:00|8119.76|8119.76|8118.93|8118.93|8119.76|8119.76|8118.93|8118.93|0
1644311890000|2022-02-08 09:18:10|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1644311940000|2022-02-08 09:19:00|8115.34|8115.34|8114.91|8114.91|8115.34|8115.34|8114.91|8114.91|0
1644312000000|2022-02-08 09:20:00|8113.2|8113.2|8111.49|8111.49|8113.2|8113.2|8111.49|8111.49|0
1644312030000|2022-02-08 09:20:30|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1644312120000|2022-02-08 09:22:00|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1644312130000|2022-02-08 09:22:10|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|8110.35|0
1644312150000|2022-02-08 09:22:30|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|0
1644312180000|2022-02-08 09:23:00|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|0
1644312200000|2022-02-08 09:23:20|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|0
1644312250000|2022-02-08 09:24:10|8114.25|8114.25|8114|8114|8114.25|8114.25|8114|8114|0
1644312310000|2022-02-08 09:25:10|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|0
1644312360000|2022-02-08 09:26:00|8108.87|8108.87|8107.16|8107.16|8108.87|8108.87|8107.16|8107.16|0
1644312390000|2022-02-08 09:26:30|8114|8114|8114|8114|8114|8114|8114|8114|0
1644312430000|2022-02-08 09:27:10|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|0
1644312610000|2022-02-08 09:30:10|8114.34|8114.34|8112.63|8112.63|8114.34|8114.34|8112.63|8112.63|0
1644312660000|2022-02-08 09:31:00|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1644312690000|2022-02-08 09:31:30|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|0
1644312700000|2022-02-08 09:31:40|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|0
1644312710000|2022-02-08 09:31:50|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|0
1644312720000|2022-02-08 09:32:00|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1644312760000|2022-02-08 09:32:40|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1644312830000|2022-02-08 09:33:50|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|8107.42|0
1644312840000|2022-02-08 09:34:00|8109.13|8109.13|8110.84|8110.84|8110.84|8110.84|8109.13|8109.13|0
1644313020000|2022-02-08 09:37:00|8110.27|8110.27|8109.99|8109.99|8110.27|8110.27|8109.99|8109.99|0
1644313030000|2022-02-08 09:37:10|8109.71|8109.71|8109.43|8109.43|8109.71|8109.71|8109.43|8109.43|0
1644313050000|2022-02-08 09:37:30|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|0
1644313070000|2022-02-08 09:37:50|8106.3|8106.3|8106.04|8106.04|8106.3|8106.3|8106.04|8106.04|0
1644313080000|2022-02-08 09:38:00|8106.32|8106.32|8106.04|8106.04|8106.32|8106.32|8106.04|8106.04|0
1644313110000|2022-02-08 09:38:30|8106.45|8106.45|8106.87|8106.87|8106.87|8106.87|8106.45|8106.45|0
1644313120000|2022-02-08 09:38:40|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1644313130000|2022-02-08 09:38:50|8106.87|8106.87|8106.59|8106.59|8106.87|8106.87|8106.59|8106.59|0
1644313190000|2022-02-08 09:39:50|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|8106.31|0
1644313320000|2022-02-08 09:42:00|8109.72|8109.72|8108.01|8108.01|8109.72|8109.72|8108.01|8108.01|0
1644313360000|2022-02-08 09:42:40|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|0
1644313400000|2022-02-08 09:43:20|8105.04|8105.04|8105.7|8105.7|8105.7|8105.7|8105.04|8105.04|0
1644313420000|2022-02-08 09:43:40|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|8105.48|0
1644313430000|2022-02-08 09:43:50|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1644313500000|2022-02-08 09:45:00|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|0
1644313560000|2022-02-08 09:46:00|8111.26|8111.26|8111.7|8111.7|8111.7|8111.7|8111.26|8111.26|0
1644313580000|2022-02-08 09:46:20|8111.42|8111.42|8111.14|8111.14|8111.42|8111.42|8111.14|8111.14|0
1644313590000|2022-02-08 09:46:30|8110.86|8110.86|8112.57|8112.57|8112.57|8112.57|8110.86|8110.86|0
1644313680000|2022-02-08 09:48:00|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1644313730000|2022-02-08 09:48:50|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1644313760000|2022-02-08 09:49:20|8111.73|8111.73|8111.45|8111.45|8111.73|8111.73|8111.45|8111.45|0
1644313770000|2022-02-08 09:49:30|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|0
1644313810000|2022-02-08 09:50:10|8111.6|8111.6|8111.88|8111.88|8111.88|8111.88|8111.6|8111.6|0
1644313830000|2022-02-08 09:50:30|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|0
1644313840000|2022-02-08 09:50:40|8124.12|8124.12|8124.38|8124.38|8124.38|8124.38|8124.12|8124.12|0
1644313860000|2022-02-08 09:51:00|8124.29|8124.29|8117.46|8117.46|8124.29|8124.29|8117.46|8117.46|0
1644313940000|2022-02-08 09:52:20|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1644313960000|2022-02-08 09:52:40|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1644313970000|2022-02-08 09:52:50|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|0
1644313980000|2022-02-08 09:53:00|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|0
1644313990000|2022-02-08 09:53:10|8111.23|8111.23|8110.98|8110.98|8111.23|8111.23|8110.98|8110.98|0
1644314100000|2022-02-08 09:55:00|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1644314130000|2022-02-08 09:55:30|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113|8113|0
1644314170000|2022-02-08 09:56:10|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1644314180000|2022-02-08 09:56:20|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1644314190000|2022-02-08 09:56:30|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|8106.78|0
1644314200000|2022-02-08 09:56:40|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|0
1644314270000|2022-02-08 09:57:50|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|0
1644314310000|2022-02-08 09:58:30|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|0
1644314330000|2022-02-08 09:58:50|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1644314340000|2022-02-08 09:59:00|8106.02|8106.02|8106.11|8106.11|8106.11|8106.11|8106.02|8106.02|0
1644314360000|2022-02-08 09:59:20|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|0
1644314390000|2022-02-08 09:59:50|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1644314400000|2022-02-08 10:00:00|8104.46|8104.46|8102.76|8102.76|8104.46|8104.46|8102.76|8102.76|0
1644314430000|2022-02-08 10:00:30|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1644314440000|2022-02-08 10:00:40|8101.33|8101.33|8100.67|8100.67|8101.33|8101.33|8100.67|8100.67|0
1644314460000|2022-02-08 10:01:00|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|8100.23|0
1644314530000|2022-02-08 10:02:10|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|0
1644314540000|2022-02-08 10:02:20|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1644314550000|2022-02-08 10:02:30|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1644314690000|2022-02-08 10:04:50|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|0
1644314740000|2022-02-08 10:05:40|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|0
1644314760000|2022-02-08 10:06:00|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1644314790000|2022-02-08 10:06:30|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1644314910000|2022-02-08 10:08:30|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1644314930000|2022-02-08 10:08:50|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|8096.68|0
1644314970000|2022-02-08 10:09:30|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|8100.1|0
1644315000000|2022-02-08 10:10:00|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|8098.39|0
1644315100000|2022-02-08 10:11:40|8098.17|8098.17|8097.96|8097.96|8098.17|8098.17|8097.96|8097.96|0
1644315130000|2022-02-08 10:12:10|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1644315220000|2022-02-08 10:13:40|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1644315230000|2022-02-08 10:13:50|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|8101.72|0
1644315250000|2022-02-08 10:14:10|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1644315270000|2022-02-08 10:14:30|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1644315290000|2022-02-08 10:14:50|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|0
1644315310000|2022-02-08 10:15:10|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|0
1644315330000|2022-02-08 10:15:30|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1644315350000|2022-02-08 10:15:50|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1644315360000|2022-02-08 10:16:00|8094.63|8094.63|8091.21|8091.21|8094.63|8094.63|8091.21|8091.21|0
1644315440000|2022-02-08 10:17:20|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|0
1644315460000|2022-02-08 10:17:40|8082.22|8082.22|8083.93|8083.93|8083.93|8083.93|8082.22|8082.22|0
1644315500000|2022-02-08 10:18:20|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|0
1644315530000|2022-02-08 10:18:50|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1644315580000|2022-02-08 10:19:40|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1644315660000|2022-02-08 10:21:00|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|0
1644315670000|2022-02-08 10:21:10|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1644315730000|2022-02-08 10:22:10|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|0
1644315750000|2022-02-08 10:22:30|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|0
1644315800000|2022-02-08 10:23:20|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|0
1644315810000|2022-02-08 10:23:30|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|8089.21|0
1644315840000|2022-02-08 10:24:00|8088.93|8088.93|8088.65|8088.65|8088.93|8088.93|8088.65|8088.65|0
1644315860000|2022-02-08 10:24:20|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|0
1644315870000|2022-02-08 10:24:30|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1644315940000|2022-02-08 10:25:40|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|0
1644315980000|2022-02-08 10:26:20|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|0
1644316150000|2022-02-08 10:29:10|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|0
1644316160000|2022-02-08 10:29:20|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1644316230000|2022-02-08 10:30:30|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|8096.48|0
1644316290000|2022-02-08 10:31:30|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1644316300000|2022-02-08 10:31:40|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|8099.9|0
1644316340000|2022-02-08 10:32:20|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|0
1644316400000|2022-02-08 10:33:20|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|0
1644316590000|2022-02-08 10:36:30|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|0
1644316620000|2022-02-08 10:37:00|8100.53|8100.53|8102.23|8102.23|8102.23|8102.23|8100.53|8100.53|0
1644316650000|2022-02-08 10:37:30|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|0
1644316710000|2022-02-08 10:38:30|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|0
1644316770000|2022-02-08 10:39:30|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|0
1644316910000|2022-02-08 10:41:50|8099.66|8099.66|8099.4|8099.4|8099.66|8099.66|8099.4|8099.4|0
1644316930000|2022-02-08 10:42:10|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1644317000000|2022-02-08 10:43:20|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1644317160000|2022-02-08 10:46:00|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|8099.29|0
1644317210000|2022-02-08 10:46:50|8099.01|8099.01|8093.89|8093.89|8099.01|8099.01|8093.89|8093.89|0
1644317340000|2022-02-08 10:49:00|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1644317370000|2022-02-08 10:49:30|8095.81|8095.81|8096.09|8096.09|8096.09|8096.09|8095.81|8095.81|0
1644317390000|2022-02-08 10:49:50|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|8095.81|0
1644317530000|2022-02-08 10:52:10|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1644317540000|2022-02-08 10:52:20|8094.54|8094.54|8094.32|8094.32|8094.54|8094.54|8094.32|8094.32|0
1644317550000|2022-02-08 10:52:30|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1644317590000|2022-02-08 10:53:10|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|8094.76|0
1644317650000|2022-02-08 10:54:10|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1644317800000|2022-02-08 10:56:40|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1644317850000|2022-02-08 10:57:30|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1644318060000|2022-02-08 11:01:00|8089.63|8089.63|8091.34|8091.34|8091.34|8091.34|8089.63|8089.63|0
1644318080000|2022-02-08 11:01:20|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|0
1644318090000|2022-02-08 11:01:30|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|0
1644318100000|2022-02-08 11:01:40|8085.65|8085.65|8085.37|8085.37|8085.65|8085.65|8085.37|8085.37|0
1644318110000|2022-02-08 11:01:50|8083.66|8083.66|8087.08|8087.08|8087.08|8087.08|8083.66|8083.66|0
1644318140000|2022-02-08 11:02:20|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|0
1644318180000|2022-02-08 11:03:00|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|0
1644318190000|2022-02-08 11:03:10|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1644318210000|2022-02-08 11:03:30|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1644318220000|2022-02-08 11:03:40|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1644318300000|2022-02-08 11:05:00|8083.26|8083.26|8082.75|8082.75|8083.26|8083.26|8082.75|8082.75|0
1644318310000|2022-02-08 11:05:10|8082.24|8082.24|8086.85|8086.85|8086.85|8086.85|8081.72|8081.72|0
1644318320000|2022-02-08 11:05:20|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|0
1644318390000|2022-02-08 11:06:30|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1644318450000|2022-02-08 11:07:30|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|0
1644318510000|2022-02-08 11:08:30|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|0
1644318700000|2022-02-08 11:11:40|8086|8086|8085.65|8085.65|8086|8086|8085.65|8085.65|0
1644318770000|2022-02-08 11:12:50|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|0
1644318840000|2022-02-08 11:14:00|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|0
1644318980000|2022-02-08 11:16:20|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1644319100000|2022-02-08 11:18:20|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1644319110000|2022-02-08 11:18:30|8086.83|8086.83|8084.95|8084.95|8086.83|8086.83|8084.95|8084.95|0
1644319150000|2022-02-08 11:19:10|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|0
1644319160000|2022-02-08 11:19:20|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|0
1644319170000|2022-02-08 11:19:30|8084.1|8084.1|8083.69|8083.69|8084.1|8084.1|8082.86|8082.86|0
1644319180000|2022-02-08 11:19:40|8083.27|8083.27|8084.1|8084.1|8084.1|8084.1|8083.27|8083.27|0
1644319190000|2022-02-08 11:19:50|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1644319200000|2022-02-08 11:20:00|8082.82|8082.82|8083.33|8083.33|8083.33|8083.33|8082.82|8082.82|0
1644319310000|2022-02-08 11:21:50|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1644319370000|2022-02-08 11:22:50|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1644319380000|2022-02-08 11:23:00|8081.21|8081.21|8079.09|8079.09|8081.21|8081.21|8079.09|8079.09|0
1644319390000|2022-02-08 11:23:10|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|8079.5|0
1644319400000|2022-02-08 11:23:20|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1644319410000|2022-02-08 11:23:30|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|0
1644319420000|2022-02-08 11:23:40|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1644319450000|2022-02-08 11:24:10|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|0
1644319460000|2022-02-08 11:24:20|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|0
1644319470000|2022-02-08 11:24:30|8079.87|8079.87|8079.31|8079.31|8079.87|8079.87|8079.31|8079.31|0
1644319480000|2022-02-08 11:24:40|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1644319500000|2022-02-08 11:25:00|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|0
1644319560000|2022-02-08 11:26:00|8077.64|8077.64|8077.42|8077.42|8077.64|8077.64|8077.42|8077.42|0
1644319610000|2022-02-08 11:26:50|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1644319620000|2022-02-08 11:27:00|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|0
1644319670000|2022-02-08 11:27:50|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1644319710000|2022-02-08 11:28:30|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1644319800000|2022-02-08 11:30:00|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|8071.64|0
1644319810000|2022-02-08 11:30:10|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1644319970000|2022-02-08 11:32:50|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|0
1644319980000|2022-02-08 11:33:00|8071.79|8071.79|8071.57|8071.57|8071.79|8071.79|8071.57|8071.57|0
1644320030000|2022-02-08 11:33:50|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1644320040000|2022-02-08 11:34:00|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1644320070000|2022-02-08 11:34:30|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|0
1644320210000|2022-02-08 11:36:50|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1644320230000|2022-02-08 11:37:10|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|0
1644320240000|2022-02-08 11:37:20|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|0
1644320250000|2022-02-08 11:37:30|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|8073.49|0
1644320260000|2022-02-08 11:37:40|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|8068.37|0
1644320270000|2022-02-08 11:37:50|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|0
1644320300000|2022-02-08 11:38:20|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|0
1644320310000|2022-02-08 11:38:30|8061.59|8061.59|8061.33|8061.33|8061.59|8061.59|8061.33|8061.33|0
1644320330000|2022-02-08 11:38:50|8063.04|8063.04|8061.33|8061.33|8063.04|8063.04|8061.33|8061.33|0
1644320380000|2022-02-08 11:39:40|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1644320440000|2022-02-08 11:40:40|8060.3|8060.3|8062.01|8062.01|8062.01|8062.01|8060.3|8060.3|0
1644320470000|2022-02-08 11:41:10|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|0
1644320550000|2022-02-08 11:42:30|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|0
1644320620000|2022-02-08 11:43:40|8059.76|8059.76|8059.34|8059.34|8059.76|8059.76|8059.34|8059.34|0
1644320660000|2022-02-08 11:44:20|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|8057.64|0
1644320730000|2022-02-08 11:45:30|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1644320760000|2022-02-08 11:46:00|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|0
1644320770000|2022-02-08 11:46:10|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|0
1644320850000|2022-02-08 11:47:30|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1644320860000|2022-02-08 11:47:40|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1644320890000|2022-02-08 11:48:10|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1644320900000|2022-02-08 11:48:20|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1644321180000|2022-02-08 11:53:00|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1644321230000|2022-02-08 11:53:50|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1644321270000|2022-02-08 11:54:30|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1644321350000|2022-02-08 11:55:50|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1644321520000|2022-02-08 11:58:40|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1644321550000|2022-02-08 11:59:10|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1644321590000|2022-02-08 11:59:50|8061.83|8061.83|8062.73|8062.73|8062.73|8062.73|8061.83|8061.83|0
1644321600000|2022-02-08 12:00:00|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|8062.45|0
1644321680000|2022-02-08 12:01:20|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1644321720000|2022-02-08 12:02:00|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1644321880000|2022-02-08 12:04:40|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1644321980000|2022-02-08 12:06:20|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|0
1644322010000|2022-02-08 12:06:50|8058.69|8058.69|8058.27|8058.27|8058.69|8058.69|8058.27|8058.27|0
1644322020000|2022-02-08 12:07:00|8059.98|8059.98|8060.26|8060.26|8060.26|8060.26|8059.98|8059.98|0
1644322090000|2022-02-08 12:08:10|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|0
1644322110000|2022-02-08 12:08:30|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|8059.51|0
1644322230000|2022-02-08 12:10:30|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|8058.68|0
1644322330000|2022-02-08 12:12:10|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1644322400000|2022-02-08 12:13:20|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1644322440000|2022-02-08 12:14:00|8061.43|8061.43|8061.26|8061.26|8061.43|8061.43|8061.26|8061.26|0
1644322460000|2022-02-08 12:14:20|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1644322610000|2022-02-08 12:16:50|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1644322640000|2022-02-08 12:17:20|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1644322820000|2022-02-08 12:20:20|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1644322840000|2022-02-08 12:20:40|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1644322860000|2022-02-08 12:21:00|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1644322920000|2022-02-08 12:22:00|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|8057.93|0
1644323090000|2022-02-08 12:24:50|8057.85|8057.85|8057.63|8057.63|8057.85|8057.85|8057.63|8057.63|0
1644323120000|2022-02-08 12:25:20|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1644323160000|2022-02-08 12:26:00|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|0
1644323200000|2022-02-08 12:26:40|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1644323250000|2022-02-08 12:27:30|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|8058.1|0
1644323260000|2022-02-08 12:27:40|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1644323270000|2022-02-08 12:27:50|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1644323280000|2022-02-08 12:28:00|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1644323300000|2022-02-08 12:28:20|8064.31|8064.31|8064.59|8064.59|8064.59|8064.59|8064.31|8064.31|0
1644323350000|2022-02-08 12:29:10|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|0
1644323400000|2022-02-08 12:30:00|8065.28|8065.28|8063.57|8063.57|8065.28|8065.28|8063.16|8063.16|0
1644323580000|2022-02-08 12:33:00|8061.86|8061.86|8063.57|8063.57|8063.57|8063.57|8060.16|8060.16|0
1644323590000|2022-02-08 12:33:10|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1644323670000|2022-02-08 12:34:30|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1644323700000|2022-02-08 12:35:00|8057.62|8057.62|8058.03|8058.03|8058.03|8058.03|8057.62|8057.62|0
1644323720000|2022-02-08 12:35:20|8058.45|8058.45|8057.62|8057.62|8058.45|8058.45|8057.62|8057.62|0
1644323730000|2022-02-08 12:35:30|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|0
1644323740000|2022-02-08 12:35:40|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1644323780000|2022-02-08 12:36:20|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1644323790000|2022-02-08 12:36:30|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1644323860000|2022-02-08 12:37:40|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1644323880000|2022-02-08 12:38:00|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1644323960000|2022-02-08 12:39:20|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1644324000000|2022-02-08 12:40:00|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1644324010000|2022-02-08 12:40:10|8056.41|8056.41|8056.41|8056.41|8056.41|8056.41|8056.41|8056.41|0
1644324020000|2022-02-08 12:40:20|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|8056.13|0
1644324060000|2022-02-08 12:41:00|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|8055.91|0
1644324080000|2022-02-08 12:41:20|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|0
1644324240000|2022-02-08 12:44:00|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|0
1644324480000|2022-02-08 12:48:00|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1644324490000|2022-02-08 12:48:10|8060.8|8060.8|8061.08|8061.08|8061.08|8061.08|8060.8|8060.8|0
1644324530000|2022-02-08 12:48:50|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1644324570000|2022-02-08 12:49:30|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|0
1644324590000|2022-02-08 12:49:50|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1644324640000|2022-02-08 12:50:40|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1644324660000|2022-02-08 12:51:00|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1644324790000|2022-02-08 12:53:10|8058.66|8058.66|8056.95|8056.95|8058.66|8058.66|8056.95|8056.95|0
1644324820000|2022-02-08 12:53:40|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|8056.73|0
1644324900000|2022-02-08 12:55:00|8056.9|8056.9|8057.73|8057.73|8057.73|8057.73|8056.9|8056.9|0
1644324980000|2022-02-08 12:56:20|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|8059.44|0
1644324990000|2022-02-08 12:56:30|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|8059.85|0
1644325080000|2022-02-08 12:58:00|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|0
1644325130000|2022-02-08 12:58:50|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1644325180000|2022-02-08 12:59:40|8060.22|8060.22|8060.73|8060.73|8060.73|8060.73|8060.22|8060.22|0
1644325190000|2022-02-08 12:59:50|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|8061.25|0
1644325200000|2022-02-08 13:00:00|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|8060.81|0
1644325250000|2022-02-08 13:00:50|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1644325260000|2022-02-08 13:01:00|8066.35|8066.35|8068.14|8068.14|8068.14|8068.14|8066.35|8066.35|0
1644325340000|2022-02-08 13:02:20|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1644325370000|2022-02-08 13:02:50|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|0
1644325410000|2022-02-08 13:03:30|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1644325450000|2022-02-08 13:04:10|8073.84|8073.84|8074.06|8074.06|8074.06|8074.06|8073.84|8073.84|0
1644325460000|2022-02-08 13:04:20|8074.32|8074.32|8079.96|8079.96|8079.96|8079.96|8074.32|8074.32|0
1644325480000|2022-02-08 13:04:40|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1644325500000|2022-02-08 13:05:00|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|0
1644325560000|2022-02-08 13:06:00|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1644325570000|2022-02-08 13:06:10|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|0
1644325590000|2022-02-08 13:06:30|8082.49|8082.49|8082.08|8082.08|8082.49|8082.49|8082.08|8082.08|0
1644325630000|2022-02-08 13:07:10|8085.5|8085.5|8083.79|8083.79|8085.5|8085.5|8083.79|8083.79|0
1644325640000|2022-02-08 13:07:20|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1644325660000|2022-02-08 13:07:40|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1644325760000|2022-02-08 13:09:20|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|0
1644325770000|2022-02-08 13:09:30|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1644326050000|2022-02-08 13:14:10|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|0
1644326060000|2022-02-08 13:14:20|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|8078.66|0
1644326120000|2022-02-08 13:15:20|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|0
1644326130000|2022-02-08 13:15:30|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1644326180000|2022-02-08 13:16:20|8082.19|8082.19|8082.63|8082.63|8082.63|8082.63|8082.19|8082.19|0
1644326210000|2022-02-08 13:16:50|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|0
1644326230000|2022-02-08 13:17:10|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|8084.56|0
1644326240000|2022-02-08 13:17:20|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|0
1644326280000|2022-02-08 13:18:00|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|8081.8|0
1644326300000|2022-02-08 13:18:20|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1644326310000|2022-02-08 13:18:30|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|0
1644326400000|2022-02-08 13:20:00|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|0
1644326430000|2022-02-08 13:20:30|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1644326440000|2022-02-08 13:20:40|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1644326500000|2022-02-08 13:21:40|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1644326690000|2022-02-08 13:24:50|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1644326740000|2022-02-08 13:25:40|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|8081.71|0
1644326790000|2022-02-08 13:26:30|8081.43|8081.43|8081.43|8081.43|8081.43|8081.43|8081.43|8081.43|0
1644326820000|2022-02-08 13:27:00|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1644326850000|2022-02-08 13:27:30|8076.02|8076.02|8075.94|8075.94|8076.02|8076.02|8075.94|8075.94|0
1644326880000|2022-02-08 13:28:00|8075.42|8075.42|8077.13|8077.13|8077.13|8077.13|8075.42|8075.42|0
1644326890000|2022-02-08 13:28:10|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|8076.92|0
1644326900000|2022-02-08 13:28:20|8077|8077|8077|8077|8077|8077|8077|8077|0
1644326920000|2022-02-08 13:28:40|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1644326930000|2022-02-08 13:28:50|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|0
1644326940000|2022-02-08 13:29:00|8073.07|8073.07|8073.07|8073.07|8073.07|8073.07|8073.07|8073.07|0
1644326970000|2022-02-08 13:29:30|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|0
1644327030000|2022-02-08 13:30:30|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|0
1644327060000|2022-02-08 13:31:00|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|0
1644327110000|2022-02-08 13:31:50|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1644327130000|2022-02-08 13:32:10|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|8071.01|0
1644327190000|2022-02-08 13:33:10|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1644327210000|2022-02-08 13:33:30|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|0
1644327300000|2022-02-08 13:35:00|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1644327370000|2022-02-08 13:36:10|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1644327380000|2022-02-08 13:36:20|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|0
1644327620000|2022-02-08 13:40:20|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1644327630000|2022-02-08 13:40:30|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1644327770000|2022-02-08 13:42:50|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1644327800000|2022-02-08 13:43:20|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|0
1644327890000|2022-02-08 13:44:50|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|0
1644327910000|2022-02-08 13:45:10|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|0
1644327920000|2022-02-08 13:45:20|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|0
1644327940000|2022-02-08 13:45:40|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|8062.6|0
1644327970000|2022-02-08 13:46:10|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|0
1644327980000|2022-02-08 13:46:20|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1644327990000|2022-02-08 13:46:30|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1644328000000|2022-02-08 13:46:40|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8062.82|8062.82|0
1644328030000|2022-02-08 13:47:10|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1644328040000|2022-02-08 13:47:20|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1644328090000|2022-02-08 13:48:10|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1644328120000|2022-02-08 13:48:40|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1644328150000|2022-02-08 13:49:10|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1644328230000|2022-02-08 13:50:30|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1644328260000|2022-02-08 13:51:00|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.56|8060.56|0
1644328290000|2022-02-08 13:51:30|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1644328320000|2022-02-08 13:52:00|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|8062.57|0
1644328380000|2022-02-08 13:53:00|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1644328490000|2022-02-08 13:54:50|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1644328560000|2022-02-08 13:56:00|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1644328650000|2022-02-08 13:57:30|8060.93|8060.93|8060.41|8060.41|8060.93|8060.93|8060.41|8060.41|0
1644328660000|2022-02-08 13:57:40|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1644328710000|2022-02-08 13:58:30|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|0
1644328940000|2022-02-08 14:02:20|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1644328950000|2022-02-08 14:02:30|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|0
1644328970000|2022-02-08 14:02:50|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|0
1644329000000|2022-02-08 14:03:20|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|0
1644329040000|2022-02-08 14:04:00|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1644329060000|2022-02-08 14:04:20|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1644329120000|2022-02-08 14:05:20|8051.19|8051.19|8051.19|8051.19|8051.19|8051.19|8051.19|8051.19|0
1644329140000|2022-02-08 14:05:40|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1644329160000|2022-02-08 14:06:00|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|0
1644329170000|2022-02-08 14:06:10|8050.42|8050.42|8050.68|8050.68|8050.68|8050.68|8050.42|8050.42|0
1644329190000|2022-02-08 14:06:30|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1644329200000|2022-02-08 14:06:40|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|0
1644329250000|2022-02-08 14:07:30|8048.67|8048.67|8048.16|8048.16|8048.67|8048.67|8048.16|8048.16|0
1644329320000|2022-02-08 14:08:40|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|0
1644329330000|2022-02-08 14:08:50|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1644329350000|2022-02-08 14:09:10|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|0
1644329360000|2022-02-08 14:09:20|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1644329390000|2022-02-08 14:09:50|8047.88|8047.88|8047.6|8047.6|8047.88|8047.88|8047.6|8047.6|0
1644329420000|2022-02-08 14:10:20|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|0
1644329500000|2022-02-08 14:11:40|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|0
1644329530000|2022-02-08 14:12:10|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1644329580000|2022-02-08 14:13:00|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|0
1644329690000|2022-02-08 14:14:50|8042.11|8042.11|8040.4|8040.4|8042.11|8042.11|8040.4|8040.4|0
1644329720000|2022-02-08 14:15:20|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1644329750000|2022-02-08 14:15:50|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|0
1644329760000|2022-02-08 14:16:00|8039.4|8039.4|8038.63|8038.63|8039.4|8039.4|8038.63|8038.63|0
1644329830000|2022-02-08 14:17:10|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|8036.92|0
1644329840000|2022-02-08 14:17:20|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1644329860000|2022-02-08 14:17:40|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|0
1644329870000|2022-02-08 14:17:50|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|8034.42|0
1644329900000|2022-02-08 14:18:20|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1644329970000|2022-02-08 14:19:30|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|8034.16|0
1644330010000|2022-02-08 14:20:10|8035.18|8035.18|8038.6|8038.6|8038.6|8038.6|8035.18|8035.18|0
1644330020000|2022-02-08 14:20:20|8040.31|8040.31|8042.02|8042.02|8042.02|8042.02|8040.31|8040.31|0
1644330040000|2022-02-08 14:20:40|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1644330080000|2022-02-08 14:21:20|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|8042.02|0
1644330120000|2022-02-08 14:22:00|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1644330180000|2022-02-08 14:23:00|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|0
1644330350000|2022-02-08 14:25:50|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1644330370000|2022-02-08 14:26:10|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1644330390000|2022-02-08 14:26:30|8043|8043|8043|8043|8043|8043|8043|8043|0
1644330410000|2022-02-08 14:26:50|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1644330480000|2022-02-08 14:28:00|8041.5|8041.5|8042.02|8042.02|8042.02|8042.02|8041.5|8041.5|0
1644330520000|2022-02-08 14:28:40|8042.46|8042.46|8044.16|8044.16|8044.16|8044.16|8042.46|8042.46|0
1644330590000|2022-02-08 14:29:50|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|0
1644330600000|2022-02-08 14:30:00|8049.29|8049.29|8051.08|8051.08|8051.08|8051.08|8045.87|8045.87|0
1644330640000|2022-02-08 14:30:40|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|0
1644330650000|2022-02-08 14:30:50|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1644330660000|2022-02-08 14:31:00|8051.08|8051.08|8051.3|8051.3|8051.3|8051.3|8051.08|8051.08|0
1644330710000|2022-02-08 14:31:50|8051.08|8051.08|8050.57|8050.57|8051.08|8051.08|8050.57|8050.57|0
1644330730000|2022-02-08 14:32:10|8053.99|8053.99|8053.55|8053.55|8053.99|8053.99|8053.55|8053.55|0
1644330740000|2022-02-08 14:32:20|8053.29|8053.29|8048.17|8048.17|8053.29|8053.29|8048.17|8048.17|0
1644330750000|2022-02-08 14:32:30|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|8048.68|0
1644330770000|2022-02-08 14:32:50|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1644330780000|2022-02-08 14:33:00|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1644330790000|2022-02-08 14:33:10|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1644330820000|2022-02-08 14:33:40|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1644330860000|2022-02-08 14:34:20|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1644330870000|2022-02-08 14:34:30|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1644330890000|2022-02-08 14:34:50|8042.86|8042.86|8044.57|8044.57|8044.57|8044.57|8042.86|8042.86|0
1644330900000|2022-02-08 14:35:00|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|8047.99|0
1644330920000|2022-02-08 14:35:20|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1644330940000|2022-02-08 14:35:40|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1644330950000|2022-02-08 14:35:50|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|0
1644330970000|2022-02-08 14:36:10|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|0
1644330980000|2022-02-08 14:36:20|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|0
1644331020000|2022-02-08 14:37:00|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|0
1644331030000|2022-02-08 14:37:10|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1644331160000|2022-02-08 14:39:20|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1644331170000|2022-02-08 14:39:30|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1644331260000|2022-02-08 14:41:00|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|8047.63|0
1644331280000|2022-02-08 14:41:20|8051.04|8051.04|8051.57|8051.57|8053.28|8053.28|8051.04|8051.04|0
1644331290000|2022-02-08 14:41:30|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|8053.28|0
1644331300000|2022-02-08 14:41:40|8053.56|8053.56|8055.35|8055.35|8055.35|8055.35|8053.56|8053.56|0
1644331310000|2022-02-08 14:41:50|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|0
1644331320000|2022-02-08 14:42:00|8051.93|8051.93|8055.58|8055.58|8055.58|8055.58|8051.93|8051.93|0
1644331330000|2022-02-08 14:42:10|8053.87|8053.87|8057.8|8057.8|8057.8|8057.8|8053.87|8053.87|0
1644331420000|2022-02-08 14:43:40|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1644331430000|2022-02-08 14:43:50|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1644331440000|2022-02-08 14:44:00|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|0
1644331460000|2022-02-08 14:44:20|8050.32|8050.32|8050.04|8050.04|8050.32|8050.32|8050.04|8050.04|0
1644331480000|2022-02-08 14:44:40|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1644331500000|2022-02-08 14:45:00|8046.11|8046.11|8046.67|8046.67|8046.67|8046.67|8046.11|8046.11|0
1644331510000|2022-02-08 14:45:10|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1644331580000|2022-02-08 14:46:20|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|0
1644331620000|2022-02-08 14:47:00|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|0
1644331640000|2022-02-08 14:47:20|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1644331650000|2022-02-08 14:47:30|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|0
1644331770000|2022-02-08 14:49:30|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|0
1644331800000|2022-02-08 14:50:00|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|0
1644331820000|2022-02-08 14:50:20|8043.34|8043.34|8039.41|8039.41|8043.34|8043.34|8039.41|8039.41|0
1644331830000|2022-02-08 14:50:30|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1644331840000|2022-02-08 14:50:40|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|0
1644331850000|2022-02-08 14:50:50|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1644331920000|2022-02-08 14:52:00|8044.45|8044.45|8043.43|8043.43|8044.45|8044.45|8042.74|8042.74|0
1644331930000|2022-02-08 14:52:10|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1644332010000|2022-02-08 14:53:30|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1644332040000|2022-02-08 14:54:00|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|0
1644332060000|2022-02-08 14:54:20|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|0
1644332070000|2022-02-08 14:54:30|8049.85|8049.85|8051.56|8051.56|8051.56|8051.56|8049.85|8049.85|0
1644332110000|2022-02-08 14:55:10|8048.14|8048.14|8049.85|8049.85|8049.85|8049.85|8048.14|8048.14|0
1644332140000|2022-02-08 14:55:40|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1644332150000|2022-02-08 14:55:50|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|0
1644332160000|2022-02-08 14:56:00|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1644332200000|2022-02-08 14:56:40|8051.55|8051.55|8051.99|8051.99|8051.99|8051.99|8051.55|8051.55|0
1644332270000|2022-02-08 14:57:50|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1644332370000|2022-02-08 14:59:30|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1644332380000|2022-02-08 14:59:40|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|0
1644332390000|2022-02-08 14:59:50|8047.8|8047.8|8048.08|8048.08|8048.08|8048.08|8047.8|8047.8|0
1644332400000|2022-02-08 15:00:00|8046.37|8046.37|8046.37|8046.37|8046.37|8046.37|8046.37|8046.37|0
1644332410000|2022-02-08 15:00:10|8045.86|8045.86|8042.44|8042.44|8045.86|8045.86|8042.44|8042.44|0
1644332430000|2022-02-08 15:00:30|8042.03|8042.03|8040.32|8040.32|8042.03|8042.03|8040.32|8040.32|0
1644332460000|2022-02-08 15:01:00|8040.1|8040.1|8040.02|8040.02|8040.1|8040.1|8040.02|8040.02|0
1644332470000|2022-02-08 15:01:10|8036.6|8036.6|8036.19|8036.19|8036.6|8036.6|8036.19|8036.19|0
1644332480000|2022-02-08 15:01:20|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|8035.91|0
1644332500000|2022-02-08 15:01:40|8035.39|8035.39|8035.17|8035.17|8035.39|8035.39|8035.17|8035.17|0
1644332530000|2022-02-08 15:02:10|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1644332600000|2022-02-08 15:03:20|8033.21|8033.21|8033.21|8033.21|8033.29|8033.29|8033.21|8033.21|0
1644332660000|2022-02-08 15:04:20|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|8036.63|0
1644332700000|2022-02-08 15:05:00|8037.04|8037.04|8036.63|8036.63|8037.04|8037.04|8036.63|8036.63|0
1644332710000|2022-02-08 15:05:10|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1644332720000|2022-02-08 15:05:20|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|8035.33|0
1644332760000|2022-02-08 15:06:00|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|0
1644332770000|2022-02-08 15:06:10|8038.75|8038.75|8038.96|8038.96|8038.96|8038.96|8038.75|8038.75|0
1644332780000|2022-02-08 15:06:20|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|0
1644332800000|2022-02-08 15:06:40|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|8044.5|0
1644332820000|2022-02-08 15:07:00|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|0
1644332840000|2022-02-08 15:07:20|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1644332850000|2022-02-08 15:07:30|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1644332880000|2022-02-08 15:08:00|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|0
1644332960000|2022-02-08 15:09:20|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1644332980000|2022-02-08 15:09:40|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|8040.4|0
1644333020000|2022-02-08 15:10:20|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1644333080000|2022-02-08 15:11:20|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|8043.82|0
1644333160000|2022-02-08 15:12:40|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|0
1644333210000|2022-02-08 15:13:30|8048.95|8048.95|8049.36|8049.36|8049.36|8049.36|8048.95|8048.95|0
1644333230000|2022-02-08 15:13:50|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|0
1644333240000|2022-02-08 15:14:00|8048.76|8048.76|8049.02|8049.02|8049.02|8049.02|8048.76|8048.76|0
1644333250000|2022-02-08 15:14:10|8049.27|8049.27|8049.1|8049.1|8049.27|8049.27|8049.1|8049.1|0
1644333270000|2022-02-08 15:14:30|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1644333280000|2022-02-08 15:14:40|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|0
1644333290000|2022-02-08 15:14:50|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|0
1644333300000|2022-02-08 15:15:00|8051.21|8051.21|8053.44|8053.44|8053.44|8053.44|8051.21|8051.21|0
1644333320000|2022-02-08 15:15:20|8053.22|8053.22|8051.51|8051.51|8053.22|8053.22|8051.51|8051.51|0
1644333350000|2022-02-08 15:15:50|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|0
1644333360000|2022-02-08 15:16:00|8050.08|8050.08|8050.08|8050.08|8050.08|8050.08|8050.08|8050.08|0
1644333370000|2022-02-08 15:16:10|8050.3|8050.3|8050.47|8050.47|8050.47|8050.47|8050.3|8050.3|0
1644333410000|2022-02-08 15:16:50|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|0
1644333420000|2022-02-08 15:17:00|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1644333450000|2022-02-08 15:17:30|8059.01|8059.01|8059.57|8059.57|8059.57|8059.57|8059.01|8059.01|0
1644333460000|2022-02-08 15:17:40|8059.66|8059.66|8063.07|8063.07|8063.07|8063.07|8059.66|8059.66|0
1644333490000|2022-02-08 15:18:10|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1644333500000|2022-02-08 15:18:20|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|0
1644333540000|2022-02-08 15:19:00|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|0
1644333560000|2022-02-08 15:19:20|8059.44|8059.44|8060.1|8060.1|8060.1|8060.1|8059.44|8059.44|0
1644333580000|2022-02-08 15:19:40|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|0
1644333640000|2022-02-08 15:20:40|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1644333710000|2022-02-08 15:21:50|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1644333800000|2022-02-08 15:23:20|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1644333810000|2022-02-08 15:23:30|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|0
1644333820000|2022-02-08 15:23:40|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1644333850000|2022-02-08 15:24:10|8059.1|8059.1|8060.81|8060.81|8060.81|8060.81|8059.1|8059.1|0
1644333900000|2022-02-08 15:25:00|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|0
1644333930000|2022-02-08 15:25:30|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|0
1644333960000|2022-02-08 15:26:00|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1644334000000|2022-02-08 15:26:40|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1644334010000|2022-02-08 15:26:50|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1644334020000|2022-02-08 15:27:00|8057.04|8057.04|8053.63|8053.63|8057.04|8057.04|8053.63|8053.63|0
1644334030000|2022-02-08 15:27:10|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1644334050000|2022-02-08 15:27:30|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1644334080000|2022-02-08 15:28:00|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|0
1644334150000|2022-02-08 15:29:10|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|0
1644334170000|2022-02-08 15:29:30|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1644334180000|2022-02-08 15:29:40|8047.47|8047.47|8049.18|8049.18|8049.18|8049.18|8047.47|8047.47|0
1644334210000|2022-02-08 15:30:10|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|0
1644334220000|2022-02-08 15:30:20|8052.6|8052.6|8050.89|8050.89|8052.6|8052.6|8050.89|8050.89|0
1644334240000|2022-02-08 15:30:40|8050.98|8050.98|8049.27|8049.27|8050.98|8050.98|8049.27|8049.27|0
1644334250000|2022-02-08 15:30:50|8049.55|8049.55|8049.83|8049.83|8049.83|8049.83|8049.55|8049.55|0
1644334270000|2022-02-08 15:31:10|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|0
1644334280000|2022-02-08 15:31:20|8055.04|8055.04|8055.47|8055.47|8055.47|8055.47|8055.04|8055.04|0
1644334310000|2022-02-08 15:31:50|8054.81|8054.81|8054.15|8054.15|8054.81|8054.81|8054.15|8054.15|0
1644334320000|2022-02-08 15:32:00|8053.74|8053.74|8052.31|8052.31|8054.02|8054.02|8052.31|8052.31|0
1644334330000|2022-02-08 15:32:10|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1644334370000|2022-02-08 15:32:50|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1644334380000|2022-02-08 15:33:00|8054.24|8054.24|8053.04|8053.04|8056.46|8056.46|8053.04|8053.04|0
1644334440000|2022-02-08 15:34:00|8051.34|8051.34|8047.92|8047.92|8051.34|8051.34|8047.92|8047.92|0
1644334450000|2022-02-08 15:34:10|8047.7|8047.7|8049.41|8049.41|8049.41|8049.41|8047.7|8047.7|0
1644334500000|2022-02-08 15:35:00|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1644334510000|2022-02-08 15:35:10|8049|8049|8049|8049|8049|8049|8049|8049|0
1644334560000|2022-02-08 15:36:00|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1644334590000|2022-02-08 15:36:30|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|0
1644334620000|2022-02-08 15:37:00|8048.25|8048.25|8048.76|8048.76|8048.76|8048.76|8048.25|8048.25|0
1644334630000|2022-02-08 15:37:10|8049.04|8049.04|8048.61|8048.61|8049.04|8049.04|8048.61|8048.61|0
1644334640000|2022-02-08 15:37:20|8048.35|8048.35|8048.52|8048.52|8048.52|8048.52|8048.35|8048.35|0
1644334680000|2022-02-08 15:38:00|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|0
1644334710000|2022-02-08 15:38:30|8059.06|8059.06|8064.18|8064.18|8064.18|8064.18|8059.06|8059.06|0
1644334740000|2022-02-08 15:39:00|8064.44|8064.44|8064.66|8064.66|8064.66|8064.66|8064.44|8064.44|0
1644334750000|2022-02-08 15:39:10|8064.74|8064.74|8065.02|8065.02|8065.02|8065.02|8064.74|8064.74|0
1644334770000|2022-02-08 15:39:30|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1644334810000|2022-02-08 15:40:10|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1644334820000|2022-02-08 15:40:20|8061.95|8061.95|8061.86|8061.86|8061.95|8061.95|8061.86|8061.86|0
1644334890000|2022-02-08 15:41:30|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1644334920000|2022-02-08 15:42:00|8066.99|8066.99|8063.57|8063.57|8066.99|8066.99|8063.57|8063.57|0
1644334950000|2022-02-08 15:42:30|8063.98|8063.98|8063.57|8063.57|8063.98|8063.98|8063.57|8063.57|0
1644334960000|2022-02-08 15:42:40|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|0
1644335020000|2022-02-08 15:43:40|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|0
1644335030000|2022-02-08 15:43:50|8059.87|8059.87|8059.59|8059.59|8059.87|8059.87|8059.59|8059.59|0
1644335050000|2022-02-08 15:44:10|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1644335060000|2022-02-08 15:44:20|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|8060.39|0
1644335090000|2022-02-08 15:44:50|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1644335110000|2022-02-08 15:45:10|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1644335130000|2022-02-08 15:45:30|8063.8|8063.8|8063.72|8063.72|8063.8|8063.8|8063.72|8063.72|0
1644335140000|2022-02-08 15:45:40|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|0
1644335160000|2022-02-08 15:46:00|8063.72|8063.72|8065.43|8065.43|8065.43|8065.43|8063.72|8063.72|0
1644335170000|2022-02-08 15:46:10|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1644335280000|2022-02-08 15:48:00|8065.23|8065.23|8065.65|8065.65|8065.65|8065.65|8065.23|8065.23|0
1644335300000|2022-02-08 15:48:20|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|8066.06|0
1644335340000|2022-02-08 15:49:00|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|8064.35|0
1644335410000|2022-02-08 15:50:10|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1644335470000|2022-02-08 15:51:10|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1644335480000|2022-02-08 15:51:20|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1644335520000|2022-02-08 15:52:00|8060.93|8060.93|8058.78|8058.78|8060.93|8060.93|8058.78|8058.78|0
1644335540000|2022-02-08 15:52:20|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|8058.69|0
1644335550000|2022-02-08 15:52:30|8060.4|8060.4|8060.4|8060.4|8060.85|8060.85|8060.4|8060.4|0
1644335570000|2022-02-08 15:52:50|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1644335620000|2022-02-08 15:53:40|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1644335640000|2022-02-08 15:54:00|8062|8062|8062|8062|8062|8062|8062|8062|0
1644335690000|2022-02-08 15:54:50|8061.78|8061.78|8062.3|8062.3|8062.3|8062.3|8061.78|8061.78|0
1644335720000|2022-02-08 15:55:20|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|8058.88|0
1644335740000|2022-02-08 15:55:40|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|0
1644335800000|2022-02-08 15:56:40|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1644335820000|2022-02-08 15:57:00|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|0
1644335830000|2022-02-08 15:57:10|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1644335860000|2022-02-08 15:57:40|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1644335870000|2022-02-08 15:57:50|8061.61|8061.61|8060.96|8060.96|8061.61|8061.61|8060.96|8060.96|0
1644335940000|2022-02-08 15:59:00|8059.25|8059.25|8058.84|8058.84|8059.25|8059.25|8058.84|8058.84|0
1644335960000|2022-02-08 15:59:20|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|0
1644336000000|2022-02-08 16:00:00|8058.84|8058.84|8058.25|8058.25|8058.84|8058.84|8058.25|8058.25|0
1644336010000|2022-02-08 16:00:10|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|0
1644336040000|2022-02-08 16:00:40|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1644336050000|2022-02-08 16:00:50|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1644336060000|2022-02-08 16:01:00|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1644336120000|2022-02-08 16:02:00|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|0
1644336130000|2022-02-08 16:02:10|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1644336140000|2022-02-08 16:02:20|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1644336170000|2022-02-08 16:02:50|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|0
1644336180000|2022-02-08 16:03:00|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|0
1644336210000|2022-02-08 16:03:30|8066.15|8066.15|8064.75|8064.75|8066.15|8066.15|8064.75|8064.75|0
1644336220000|2022-02-08 16:03:40|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|0
1644336240000|2022-02-08 16:04:00|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1644336250000|2022-02-08 16:04:10|8064.75|8064.75|8063.04|8063.04|8064.75|8064.75|8063.04|8063.04|0
1644336310000|2022-02-08 16:05:10|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|0
1644336320000|2022-02-08 16:05:20|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1644336350000|2022-02-08 16:05:50|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|0
1644336380000|2022-02-08 16:06:20|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1644336400000|2022-02-08 16:06:40|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1644336430000|2022-02-08 16:07:10|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1644336490000|2022-02-08 16:08:10|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|0
1644336500000|2022-02-08 16:08:20|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1644336530000|2022-02-08 16:08:50|8062.91|8062.91|8062.65|8062.65|8062.91|8062.91|8062.65|8062.65|0
1644336550000|2022-02-08 16:09:10|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1644336570000|2022-02-08 16:09:30|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|0
1644336600000|2022-02-08 16:10:00|8062.47|8062.47|8062.75|8062.75|8062.75|8062.75|8062.47|8062.47|0
1644336620000|2022-02-08 16:10:20|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|8064.46|0
1644336640000|2022-02-08 16:10:40|8064.68|8064.68|8064.9|8064.9|8064.9|8064.9|8064.68|8064.68|0
1644336650000|2022-02-08 16:10:50|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1644336710000|2022-02-08 16:11:50|8063.62|8063.62|8061.92|8061.92|8063.62|8063.62|8061.92|8061.92|0
1644336730000|2022-02-08 16:12:10|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|0
1644336740000|2022-02-08 16:12:20|8062.97|8062.97|8063.19|8063.19|8063.19|8063.19|8062.97|8062.97|0
1644336750000|2022-02-08 16:12:30|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|0
1644336760000|2022-02-08 16:12:40|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1644336780000|2022-02-08 16:13:00|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1644336810000|2022-02-08 16:13:30|8066.6|8066.6|8067.12|8067.12|8067.12|8067.12|8066.6|8066.6|0
1644336850000|2022-02-08 16:14:10|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1644336870000|2022-02-08 16:14:30|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|8067.66|0
1644336880000|2022-02-08 16:14:40|8067.92|8067.92|8067.75|8067.75|8067.92|8067.92|8067.75|8067.75|0
1644336920000|2022-02-08 16:15:20|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1644336930000|2022-02-08 16:15:30|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1644336950000|2022-02-08 16:15:50|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1644336960000|2022-02-08 16:16:00|8063.51|8063.51|8065.78|8065.78|8065.78|8065.78|8063.51|8063.51|0
1644336970000|2022-02-08 16:16:10|8066.34|8066.34|8066.77|8066.77|8067.05|8067.05|8066.34|8066.34|0
1644337000000|2022-02-08 16:16:40|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|0
1644337010000|2022-02-08 16:16:50|8068.65|8068.65|8068.93|8068.93|8068.93|8068.93|8068.65|8068.65|0
1644337050000|2022-02-08 16:17:30|8069.15|8069.15|8070.85|8070.85|8070.85|8070.85|8069.15|8069.15|0
1644337070000|2022-02-08 16:17:50|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1644337090000|2022-02-08 16:18:10|8068.7|8068.7|8069.81|8069.81|8069.81|8069.81|8068.7|8068.7|0
1644337100000|2022-02-08 16:18:20|8069.36|8069.36|8069.08|8069.08|8069.36|8069.36|8069.08|8069.08|0
1644337110000|2022-02-08 16:18:30|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|0
1644337170000|2022-02-08 16:19:30|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|0
1644337180000|2022-02-08 16:19:40|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1644337250000|2022-02-08 16:20:50|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|8069.68|0
1644337260000|2022-02-08 16:21:00|8069.24|8069.24|8069.68|8069.68|8069.68|8069.68|8069.24|8069.24|0
1644337290000|2022-02-08 16:21:30|8066.26|8066.26|8065.92|8065.92|8066.26|8066.26|8065.92|8065.92|0
1644337300000|2022-02-08 16:21:40|8065.7|8065.7|8064.59|8064.59|8065.7|8065.7|8064.59|8064.59|0
1644337320000|2022-02-08 16:22:00|8064.77|8064.77|8063.06|8063.06|8064.77|8064.77|8063.06|8063.06|0
1644337340000|2022-02-08 16:22:20|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|0
1644337350000|2022-02-08 16:22:30|8063.67|8063.67|8060.26|8060.26|8063.67|8063.67|8060.26|8060.26|0
1644337380000|2022-02-08 16:23:00|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1644337440000|2022-02-08 16:24:00|8061.75|8061.75|8063.46|8063.46|8063.46|8063.46|8061.75|8061.75|0
1644337460000|2022-02-08 16:24:20|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1644337470000|2022-02-08 16:24:30|8061.33|8061.33|8061.11|8061.11|8061.33|8061.33|8061.11|8061.11|0
1644337510000|2022-02-08 16:25:10|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1644337530000|2022-02-08 16:25:30|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|0
1644337590000|2022-02-08 16:26:30|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|0
1644337630000|2022-02-08 16:27:10|8057.41|8057.41|8057.15|8057.15|8057.41|8057.41|8057.15|8057.15|0
1644337670000|2022-02-08 16:27:50|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1644337700000|2022-02-08 16:28:20|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1644337710000|2022-02-08 16:28:30|8057.37|8057.37|8057.46|8057.46|8057.46|8057.46|8057.37|8057.37|0
1644337730000|2022-02-08 16:28:50|8062.58|8062.58|8062.37|8062.37|8062.58|8062.58|8062.37|8062.37|0
1644337740000|2022-02-08 16:29:00|8058.95|8058.95|8053.54|8053.54|8058.95|8058.95|8051.83|8051.83|0
1644337750000|2022-02-08 16:29:10|8051.83|8051.83|8050.54|8050.54|8051.83|8051.83|8050.13|8050.13|0
1644337760000|2022-02-08 16:29:20|8053.96|8053.96|8052.25|8052.25|8053.96|8053.96|8052.25|8052.25|0
1644337770000|2022-02-08 16:29:30|8052.03|8052.03|8054.05|8054.05|8054.05|8054.05|8052.03|8052.03|0
1644337780000|2022-02-08 16:29:40|8050.63|8050.63|8051.26|8051.26|8051.26|8051.26|8050.63|8050.63|0
1644337790000|2022-02-08 16:29:50|8047.84|8047.84|8044.49|8044.49|8052.96|8052.96|8044.49|8044.49|0
1644394500000|2022-02-09 08:15:00|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|0
1644394530000|2022-02-09 08:15:30|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|8098.97|0
1644394540000|2022-02-09 08:15:40|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|0
1644394560000|2022-02-09 08:16:00|8100.68|8100.68|8100.4|8100.4|8100.68|8100.68|8100.4|8100.4|0
1644394580000|2022-02-09 08:16:20|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1644394610000|2022-02-09 08:16:50|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|0
1644394630000|2022-02-09 08:17:10|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|0
1644394640000|2022-02-09 08:17:20|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1644394650000|2022-02-09 08:17:30|8100.19|8100.19|8099.63|8099.63|8100.19|8100.19|8099.63|8099.63|0
1644394720000|2022-02-09 08:18:40|8097.92|8097.92|8099.63|8099.63|8099.63|8099.63|8097.92|8097.92|0
1644394770000|2022-02-09 08:19:30|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|0
1644394790000|2022-02-09 08:19:50|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|0
1644394800000|2022-02-09 08:20:00|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1644394840000|2022-02-09 08:20:40|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1644394870000|2022-02-09 08:21:10|8116.97|8116.97|8113.56|8113.56|8120.39|8120.39|8113.56|8113.56|0
1644394890000|2022-02-09 08:21:30|8111.85|8111.85|8112.06|8112.06|8112.06|8112.06|8111.85|8111.85|0
1644394970000|2022-02-09 08:22:50|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|0
1644394980000|2022-02-09 08:23:00|8114.65|8114.65|8109.52|8109.52|8114.65|8114.65|8109.52|8109.52|0
1644394990000|2022-02-09 08:23:10|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1644395000000|2022-02-09 08:23:20|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|0
1644395150000|2022-02-09 08:25:50|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|0
1644395190000|2022-02-09 08:26:30|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1644395210000|2022-02-09 08:26:50|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|0
1644395220000|2022-02-09 08:27:00|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|0
1644395300000|2022-02-09 08:28:20|8117.79|8117.79|8116.08|8116.08|8117.79|8117.79|8116.08|8116.08|0
1644395310000|2022-02-09 08:28:30|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1644395330000|2022-02-09 08:28:50|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|0
1644395340000|2022-02-09 08:29:00|8114.21|8114.21|8114.49|8114.49|8114.49|8114.49|8114.21|8114.21|0
1644395360000|2022-02-09 08:29:20|8112.78|8112.78|8112.7|8112.7|8112.78|8112.78|8112.7|8112.7|0
1644395420000|2022-02-09 08:30:20|8111.86|8111.86|8111.58|8111.58|8111.86|8111.86|8111.58|8111.58|0
1644395430000|2022-02-09 08:30:30|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|8104.74|0
1644395440000|2022-02-09 08:30:40|8106.45|8106.45|8110.15|8110.15|8110.15|8110.15|8106.45|8106.45|0
1644395500000|2022-02-09 08:31:40|8108.44|8108.44|8109.22|8109.22|8109.22|8109.22|8108.44|8108.44|0
1644395510000|2022-02-09 08:31:50|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1644395520000|2022-02-09 08:32:00|8110.68|8110.68|8111.2|8111.2|8111.2|8111.2|8110.68|8110.68|0
1644395530000|2022-02-09 08:32:10|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|0
1644395550000|2022-02-09 08:32:30|8115.06|8115.06|8113.35|8113.35|8115.06|8115.06|8113.35|8113.35|0
1644395560000|2022-02-09 08:32:40|8109.94|8109.94|8113.35|8113.35|8113.35|8113.35|8109.94|8109.94|0
1644395580000|2022-02-09 08:33:00|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|0
1644395590000|2022-02-09 08:33:10|8110.62|8110.62|8117.45|8117.45|8119.16|8119.16|8110.53|8110.53|0
1644395600000|2022-02-09 08:33:20|8116.56|8116.56|8113.14|8113.14|8116.56|8116.56|8113.14|8113.14|0
1644395620000|2022-02-09 08:33:40|8116.56|8116.56|8118.27|8118.27|8118.27|8118.27|8116.56|8116.56|0
1644395630000|2022-02-09 08:33:50|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1644395670000|2022-02-09 08:34:30|8119.69|8119.69|8119.41|8119.41|8119.69|8119.69|8119.41|8119.41|0
1644395680000|2022-02-09 08:34:40|8116|8116|8116|8116|8116|8116|8116|8116|0
1644395700000|2022-02-09 08:35:00|8117.71|8117.71|8117.71|8117.71|8117.71|8117.71|8117.71|8117.71|0
1644395720000|2022-02-09 08:35:20|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|0
1644395730000|2022-02-09 08:35:30|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|0
1644395760000|2022-02-09 08:36:00|8118.35|8118.35|8114.94|8114.94|8118.35|8118.35|8114.94|8114.94|0
1644395790000|2022-02-09 08:36:30|8118.35|8118.35|8118.77|8118.77|8118.77|8118.77|8118.35|8118.35|0
1644395820000|2022-02-09 08:37:00|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1644395850000|2022-02-09 08:37:30|8123.38|8123.38|8130.21|8130.21|8130.21|8130.21|8123.38|8123.38|0
1644395870000|2022-02-09 08:37:50|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1644395880000|2022-02-09 08:38:00|8128.51|8128.51|8128.92|8128.92|8128.92|8128.92|8128.51|8128.51|0
1644395890000|2022-02-09 08:38:10|8127.21|8127.21|8130.91|8130.91|8130.91|8130.91|8127.21|8127.21|0
1644395950000|2022-02-09 08:39:10|8131.16|8131.16|8129.89|8129.89|8131.16|8131.16|8129.46|8129.46|0
1644395960000|2022-02-09 08:39:20|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1644395980000|2022-02-09 08:39:40|8129.85|8129.85|8130.41|8130.41|8130.41|8130.41|8129.85|8129.85|0
1644395990000|2022-02-09 08:39:50|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|0
1644396000000|2022-02-09 08:40:00|8134.49|8134.49|8134.92|8134.92|8134.92|8134.92|8134.49|8134.49|0
1644396010000|2022-02-09 08:40:10|8135.81|8135.81|8138.94|8138.94|8138.94|8138.94|8135.53|8135.53|0
1644396020000|2022-02-09 08:40:20|8139.16|8139.16|8138.75|8138.75|8139.16|8139.16|8138.75|8138.75|0
1644396030000|2022-02-09 08:40:30|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|0
1644396040000|2022-02-09 08:40:40|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|0
1644396050000|2022-02-09 08:40:50|8139.27|8139.27|8139.53|8139.53|8139.53|8139.53|8139.27|8139.27|0
1644396060000|2022-02-09 08:41:00|8141.24|8141.24|8143.38|8143.38|8143.38|8143.38|8141.24|8141.24|0
1644396070000|2022-02-09 08:41:10|8143.79|8143.79|8142.92|8142.92|8143.79|8143.79|8142.92|8142.92|0
1644396080000|2022-02-09 08:41:20|8141.21|8141.21|8137.79|8137.79|8141.21|8141.21|8137.79|8137.79|0
1644396100000|2022-02-09 08:41:40|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1644396110000|2022-02-09 08:41:50|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1644396130000|2022-02-09 08:42:10|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1644396140000|2022-02-09 08:42:20|8138.43|8138.43|8137.8|8137.8|8138.43|8138.43|8137.8|8137.8|0
1644396150000|2022-02-09 08:42:30|8138.25|8138.25|8143.09|8143.09|8143.09|8143.09|8137.97|8137.97|0
1644396160000|2022-02-09 08:42:40|8144.8|8144.8|8139.68|8139.68|8144.8|8144.8|8139.68|8139.68|0
1644396210000|2022-02-09 08:43:30|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|0
1644396230000|2022-02-09 08:43:50|8141.17|8141.17|8141.45|8141.45|8141.45|8141.45|8141.17|8141.17|0
1644396240000|2022-02-09 08:44:00|8141.89|8141.89|8141.89|8141.89|8142.73|8142.73|8141.89|8141.89|0
1644396250000|2022-02-09 08:44:10|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|0
1644396260000|2022-02-09 08:44:20|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1644396270000|2022-02-09 08:44:30|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|0
1644396280000|2022-02-09 08:44:40|8143.91|8143.91|8144.34|8144.34|8144.34|8144.34|8143.91|8143.91|0
1644396290000|2022-02-09 08:44:50|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1644396320000|2022-02-09 08:45:20|8144.99|8144.99|8144.99|8144.99|8145.55|8145.55|8144.99|8144.99|0
1644396350000|2022-02-09 08:45:50|8148.41|8148.41|8151.39|8151.39|8151.82|8151.82|8148.41|8148.41|0
1644396370000|2022-02-09 08:46:10|8153.1|8153.1|8154.81|8154.81|8154.81|8154.81|8153.1|8153.1|0
1644396380000|2022-02-09 08:46:20|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|0
1644396390000|2022-02-09 08:46:30|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|0
1644396440000|2022-02-09 08:47:20|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1644396450000|2022-02-09 08:47:30|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1644396470000|2022-02-09 08:47:50|8150.9|8150.9|8151.11|8151.11|8151.11|8151.11|8150.9|8150.9|0
1644396490000|2022-02-09 08:48:10|8152.82|8152.82|8152.5|8152.5|8152.82|8152.82|8151.11|8151.11|0
1644396500000|2022-02-09 08:48:20|8152.22|8152.22|8153.06|8153.06|8153.06|8153.06|8152.22|8152.22|0
1644396510000|2022-02-09 08:48:30|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1644396540000|2022-02-09 08:49:00|8151.07|8151.07|8150.86|8150.86|8151.07|8151.07|8150.86|8150.86|0
1644396560000|2022-02-09 08:49:20|8151.27|8151.27|8150.86|8150.86|8151.27|8151.27|8150.86|8150.86|0
1644396580000|2022-02-09 08:49:40|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|0
1644396590000|2022-02-09 08:49:50|8155.39|8155.39|8154.77|8154.77|8155.89|8155.89|8154.77|8154.77|0
1644396600000|2022-02-09 08:50:00|8154.49|8154.49|8152.78|8152.78|8154.49|8154.49|8152.78|8152.78|0
1644396620000|2022-02-09 08:50:20|8154.49|8154.49|8155.89|8155.89|8155.89|8155.89|8154.49|8154.49|0
1644396630000|2022-02-09 08:50:30|8155.61|8155.61|8156.76|8156.76|8160.74|8160.74|8155.61|8155.61|0
1644396640000|2022-02-09 08:50:40|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|0
1644396650000|2022-02-09 08:50:50|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1644396660000|2022-02-09 08:51:00|8149.92|8149.92|8155.05|8155.05|8156.76|8156.76|8149.92|8149.92|0
1644396670000|2022-02-09 08:51:10|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|0
1644396680000|2022-02-09 08:51:20|8153.34|8153.34|8154.59|8154.59|8154.59|8154.59|8153.34|8153.34|0
1644396690000|2022-02-09 08:51:30|8155.15|8155.15|8154.59|8154.59|8155.71|8155.71|8154.59|8154.59|0
1644396700000|2022-02-09 08:51:40|8153.93|8153.93|8153.71|8153.71|8153.93|8153.93|8153.71|8153.71|0
1644396710000|2022-02-09 08:51:50|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|0
1644396720000|2022-02-09 08:52:00|8148.59|8148.59|8150.3|8150.3|8150.3|8150.3|8148.59|8148.59|0
1644396760000|2022-02-09 08:52:40|8146.88|8146.88|8146.23|8146.23|8146.88|8146.88|8146.23|8146.23|0
1644396780000|2022-02-09 08:53:00|8151.35|8151.35|8154.77|8154.77|8154.77|8154.77|8151.35|8151.35|0
1644396790000|2022-02-09 08:53:10|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1644396800000|2022-02-09 08:53:20|8158.6|8158.6|8159.72|8159.72|8159.72|8159.72|8158.6|8158.6|0
1644396810000|2022-02-09 08:53:30|8159.16|8159.16|8159.75|8159.75|8160.31|8160.31|8158.04|8158.04|0
1644396830000|2022-02-09 08:53:50|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1644396840000|2022-02-09 08:54:00|8165.04|8165.04|8158.21|8158.21|8165.04|8165.04|8158.21|8158.21|0
1644396860000|2022-02-09 08:54:20|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|0
1644396880000|2022-02-09 08:54:40|8157.34|8157.34|8154.88|8154.88|8157.34|8157.34|8154.88|8154.88|0
1644396900000|2022-02-09 08:55:00|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1644396980000|2022-02-09 08:56:20|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1644396990000|2022-02-09 08:56:30|8149.32|8149.32|8149.1|8149.1|8149.32|8149.32|8149.1|8149.1|0
1644397000000|2022-02-09 08:56:40|8148.69|8148.69|8152.1|8152.1|8152.1|8152.1|8148.69|8148.69|0
1644397010000|2022-02-09 08:56:50|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1644397040000|2022-02-09 08:57:20|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|0
1644397050000|2022-02-09 08:57:30|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|0
1644397060000|2022-02-09 08:57:40|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|8152.83|0
1644397080000|2022-02-09 08:58:00|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|8152.74|0
1644397140000|2022-02-09 08:59:00|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1644397160000|2022-02-09 08:59:20|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|8154.67|0
1644397200000|2022-02-09 09:00:00|8154.16|8154.16|8153.94|8153.94|8154.16|8154.16|8153.94|8153.94|0
1644397220000|2022-02-09 09:00:20|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|0
1644397240000|2022-02-09 09:00:40|8155.23|8155.23|8153.53|8153.53|8155.23|8155.23|8153.53|8153.53|0
1644397260000|2022-02-09 09:01:00|8151.82|8151.82|8152.1|8152.1|8152.1|8152.1|8151.82|8151.82|0
1644397270000|2022-02-09 09:01:10|8152.94|8152.94|8151.26|8151.26|8152.94|8152.94|8151.26|8151.26|0
1644397280000|2022-02-09 09:01:20|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|0
1644397290000|2022-02-09 09:01:30|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1644397310000|2022-02-09 09:01:50|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|0
1644397360000|2022-02-09 09:02:40|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1644397370000|2022-02-09 09:02:50|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1644397380000|2022-02-09 09:03:00|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1644397390000|2022-02-09 09:03:10|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|0
1644397400000|2022-02-09 09:03:20|8154.24|8154.24|8154.68|8154.68|8154.68|8154.68|8154.24|8154.24|0
1644397420000|2022-02-09 09:03:40|8149.56|8149.56|8149.14|8149.14|8149.56|8149.56|8149.14|8149.14|0
1644397440000|2022-02-09 09:04:00|8148.63|8148.63|8150.34|8150.34|8150.34|8150.34|8148.63|8148.63|0
1644397450000|2022-02-09 09:04:10|8150.56|8150.56|8153.89|8153.89|8153.89|8153.89|8150.47|8150.47|0
1644397470000|2022-02-09 09:04:30|8155.01|8155.01|8155.29|8155.29|8155.29|8155.29|8154.73|8154.73|0
1644397510000|2022-02-09 09:05:10|8156.41|8156.41|8155.77|8155.77|8156.41|8156.41|8155.77|8155.77|0
1644397520000|2022-02-09 09:05:20|8155.49|8155.49|8158.9|8158.9|8158.9|8158.9|8155.49|8155.49|0
1644397540000|2022-02-09 09:05:40|8159.18|8159.18|8159.18|8159.18|8159.46|8159.46|8159.18|8159.18|0
1644397570000|2022-02-09 09:06:10|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1644397590000|2022-02-09 09:06:30|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1644397600000|2022-02-09 09:06:40|8161.86|8161.86|8164.41|8164.41|8164.41|8164.41|8161.86|8161.86|0
1644397630000|2022-02-09 09:07:10|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1644397640000|2022-02-09 09:07:20|8164.97|8164.97|8170.61|8170.61|8170.61|8170.61|8164.97|8164.97|0
1644397650000|2022-02-09 09:07:30|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1644397680000|2022-02-09 09:08:00|8173.85|8173.85|8173.29|8173.29|8173.85|8173.85|8173.29|8173.29|0
1644397740000|2022-02-09 09:09:00|8168.17|8168.17|8168.38|8168.38|8168.38|8168.38|8168.17|8168.17|0
1644397770000|2022-02-09 09:09:30|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|0
1644397790000|2022-02-09 09:09:50|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1644397850000|2022-02-09 09:10:50|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1644397870000|2022-02-09 09:11:10|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1644397880000|2022-02-09 09:11:20|8176.56|8176.56|8174.85|8174.85|8176.56|8176.56|8174.85|8174.85|0
1644397980000|2022-02-09 09:13:00|8173.14|8173.14|8171.44|8171.44|8173.14|8173.14|8171.44|8171.44|0
1644398000000|2022-02-09 09:13:20|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|0
1644398010000|2022-02-09 09:13:30|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1644398020000|2022-02-09 09:13:40|8171.15|8171.15|8171.41|8171.41|8171.41|8171.41|8171.15|8171.15|0
1644398030000|2022-02-09 09:13:50|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1644398040000|2022-02-09 09:14:00|8171.41|8171.41|8170.08|8170.08|8171.41|8171.41|8170.08|8170.08|0
1644398070000|2022-02-09 09:14:30|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|8170.51|0
1644398080000|2022-02-09 09:14:40|8170.23|8170.23|8168.83|8168.83|8170.23|8170.23|8168.83|8168.83|0
1644398100000|2022-02-09 09:15:00|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1644398120000|2022-02-09 09:15:20|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1644398160000|2022-02-09 09:16:00|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1644398190000|2022-02-09 09:16:30|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|8167.95|0
1644398310000|2022-02-09 09:18:30|8171.36|8171.36|8171.81|8171.81|8171.81|8171.81|8171.36|8171.36|0
1644398320000|2022-02-09 09:18:40|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|0
1644398330000|2022-02-09 09:18:50|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1644398380000|2022-02-09 09:19:40|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|0
1644398490000|2022-02-09 09:21:30|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1644398520000|2022-02-09 09:22:00|8168.83|8168.83|8167.12|8167.12|8168.83|8168.83|8167.12|8167.12|0
1644398530000|2022-02-09 09:22:10|8167.68|8167.68|8167.96|8167.96|8168.24|8168.24|8167.68|8167.68|0
1644398540000|2022-02-09 09:22:20|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1644398590000|2022-02-09 09:23:10|8167.96|8167.96|8169.67|8169.67|8169.67|8169.67|8167.96|8167.96|0
1644398630000|2022-02-09 09:23:50|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1644398640000|2022-02-09 09:24:00|8166.47|8166.47|8164.76|8164.76|8166.47|8166.47|8164.76|8164.76|0
1644398650000|2022-02-09 09:24:10|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1644398660000|2022-02-09 09:24:20|8164.76|8164.76|8169.89|8169.89|8169.89|8169.89|8164.76|8164.76|0
1644398680000|2022-02-09 09:24:40|8169.6|8169.6|8167.9|8167.9|8169.6|8169.6|8167.9|8167.9|0
1644398700000|2022-02-09 09:25:00|8166.19|8166.19|8164.48|8164.48|8166.19|8166.19|8164.48|8164.48|0
1644398710000|2022-02-09 09:25:10|8166.19|8166.19|8167.9|8167.9|8167.9|8167.9|8166.19|8166.19|0
1644398760000|2022-02-09 09:26:00|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1644398770000|2022-02-09 09:26:10|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1644398840000|2022-02-09 09:27:20|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1644398870000|2022-02-09 09:27:50|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1644398940000|2022-02-09 09:29:00|8164.1|8164.1|8164.38|8164.38|8164.38|8164.38|8164.1|8164.1|0
1644398960000|2022-02-09 09:29:20|8164.1|8164.1|8164.38|8164.38|8164.38|8164.38|8164.1|8164.1|0
1644398970000|2022-02-09 09:29:30|8164.1|8164.1|8163.54|8163.54|8164.1|8164.1|8163.54|8163.54|0
1644398990000|2022-02-09 09:29:50|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1644399000000|2022-02-09 09:30:00|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1644399050000|2022-02-09 09:30:50|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1644399080000|2022-02-09 09:31:20|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1644399100000|2022-02-09 09:31:40|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1644399180000|2022-02-09 09:33:00|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1644399250000|2022-02-09 09:34:10|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1644399260000|2022-02-09 09:34:20|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|0
1644399270000|2022-02-09 09:34:30|8167.49|8167.49|8168.05|8168.05|8168.33|8168.33|8167.49|8167.49|0
1644399290000|2022-02-09 09:34:50|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1644399340000|2022-02-09 09:35:40|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1644399410000|2022-02-09 09:36:50|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1644399480000|2022-02-09 09:38:00|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|0
1644399670000|2022-02-09 09:41:10|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1644399700000|2022-02-09 09:41:40|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1644399740000|2022-02-09 09:42:20|8167.11|8167.11|8165.4|8165.4|8167.11|8167.11|8165.4|8165.4|0
1644399770000|2022-02-09 09:42:50|8161.99|8161.99|8160.28|8160.28|8161.99|8161.99|8160.28|8160.28|0
1644399780000|2022-02-09 09:43:00|8167.11|8167.11|8166.68|8166.68|8167.11|8167.11|8166.68|8166.68|0
1644399810000|2022-02-09 09:43:30|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1644399820000|2022-02-09 09:43:40|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1644399880000|2022-02-09 09:44:40|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1644399900000|2022-02-09 09:45:00|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1644399920000|2022-02-09 09:45:20|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1644399960000|2022-02-09 09:46:00|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1644400020000|2022-02-09 09:47:00|8168.6|8168.6|8166.89|8166.89|8168.6|8168.6|8166.89|8166.89|0
1644400050000|2022-02-09 09:47:30|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1644400070000|2022-02-09 09:47:50|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1644400210000|2022-02-09 09:50:10|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1644400260000|2022-02-09 09:51:00|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1644400310000|2022-02-09 09:51:50|8157.26|8157.26|8158.97|8158.97|8158.97|8158.97|8157.26|8157.26|0
1644400370000|2022-02-09 09:52:50|8159.48|8159.48|8160.22|8160.22|8160.22|8160.22|8159.48|8159.48|0
1644400400000|2022-02-09 09:53:20|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|0
1644400410000|2022-02-09 09:53:30|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1644400470000|2022-02-09 09:54:30|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1644400490000|2022-02-09 09:54:50|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1644400510000|2022-02-09 09:55:10|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1644400680000|2022-02-09 09:58:00|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1644400690000|2022-02-09 09:58:10|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1644400730000|2022-02-09 09:58:50|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1644400740000|2022-02-09 09:59:00|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1644400770000|2022-02-09 09:59:30|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1644400820000|2022-02-09 10:00:20|8160.71|8160.71|8162.14|8162.14|8162.42|8162.42|8160.71|8160.71|0
1644400830000|2022-02-09 10:00:30|8161.86|8161.86|8161.02|8161.02|8161.86|8161.86|8161.02|8161.02|0
1644400850000|2022-02-09 10:00:50|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1644400890000|2022-02-09 10:01:30|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|0
1644400950000|2022-02-09 10:02:30|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1644400970000|2022-02-09 10:02:50|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1644400990000|2022-02-09 10:03:10|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1644401040000|2022-02-09 10:04:00|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|0
1644401070000|2022-02-09 10:04:30|8157.5|8157.5|8157.05|8157.05|8157.5|8157.5|8157.05|8157.05|0
1644401090000|2022-02-09 10:04:50|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1644401160000|2022-02-09 10:06:00|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1644401190000|2022-02-09 10:06:30|8161.34|8161.34|8160.77|8160.77|8161.34|8161.34|8160.77|8160.77|0
1644401270000|2022-02-09 10:07:50|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1644401280000|2022-02-09 10:08:00|8157.64|8157.64|8154.5|8154.5|8157.92|8157.92|8154.5|8154.5|0
1644401300000|2022-02-09 10:08:20|8154.67|8154.67|8154.76|8154.76|8154.76|8154.76|8154.67|8154.67|0
1644401310000|2022-02-09 10:08:30|8159.88|8159.88|8159.8|8159.8|8159.88|8159.88|8159.8|8159.8|0
1644401330000|2022-02-09 10:08:50|8160.36|8160.36|8159.8|8159.8|8160.36|8160.36|8159.8|8159.8|0
1644401350000|2022-02-09 10:09:10|8161.51|8161.51|8159.8|8159.8|8161.51|8161.51|8159.8|8159.8|0
1644401480000|2022-02-09 10:11:20|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1644401500000|2022-02-09 10:11:40|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1644401550000|2022-02-09 10:12:30|8152.55|8152.55|8152.98|8152.98|8152.98|8152.98|8152.55|8152.55|0
1644401610000|2022-02-09 10:13:30|8151.28|8151.28|8152.98|8152.98|8152.98|8152.98|8151.28|8151.28|0
1644401620000|2022-02-09 10:13:40|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|0
1644401660000|2022-02-09 10:14:20|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1644401680000|2022-02-09 10:14:40|8154.69|8154.69|8156.4|8156.4|8156.4|8156.4|8154.69|8154.69|0
1644401720000|2022-02-09 10:15:20|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1644401740000|2022-02-09 10:15:40|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1644401760000|2022-02-09 10:16:00|8154.64|8154.64|8155.16|8155.16|8155.16|8155.16|8154.64|8154.64|0
1644401770000|2022-02-09 10:16:10|8154.64|8154.64|8155.21|8155.21|8155.21|8155.21|8154.64|8154.64|0
1644401780000|2022-02-09 10:16:20|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1644401800000|2022-02-09 10:16:40|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|8157.43|0
1644401820000|2022-02-09 10:17:00|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1644401840000|2022-02-09 10:17:20|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|0
1644401860000|2022-02-09 10:17:40|8157.87|8157.87|8157.87|8157.87|8158.43|8158.43|8157.87|8157.87|0
1644401870000|2022-02-09 10:17:50|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|0
1644401980000|2022-02-09 10:19:40|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|8165.85|0
1644402020000|2022-02-09 10:20:20|8166.7|8166.7|8163.28|8163.28|8166.98|8166.98|8163.28|8163.28|0
1644402210000|2022-02-09 10:23:30|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1644402220000|2022-02-09 10:23:40|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1644402230000|2022-02-09 10:23:50|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1644402250000|2022-02-09 10:24:10|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1644402260000|2022-02-09 10:24:20|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1644402290000|2022-02-09 10:24:50|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1644402300000|2022-02-09 10:25:00|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1644402320000|2022-02-09 10:25:20|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1644402470000|2022-02-09 10:27:50|8163.56|8163.56|8161.85|8161.85|8163.56|8163.56|8161.85|8161.85|0
1644402530000|2022-02-09 10:28:50|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1644402540000|2022-02-09 10:29:00|8157.24|8157.24|8156.72|8156.72|8157.24|8157.24|8156.72|8156.72|0
1644402550000|2022-02-09 10:29:10|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|8156.16|0
1644402570000|2022-02-09 10:29:30|8155.88|8155.88|8156.16|8156.16|8156.16|8156.16|8155.88|8155.88|0
1644402620000|2022-02-09 10:30:20|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|0
1644402670000|2022-02-09 10:31:10|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1644402720000|2022-02-09 10:32:00|8156.5|8156.5|8156.67|8156.67|8156.67|8156.67|8156.5|8156.5|0
1644402750000|2022-02-09 10:32:30|8156.46|8156.46|8156.24|8156.24|8156.46|8156.46|8156.24|8156.24|0
1644402840000|2022-02-09 10:34:00|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1644402850000|2022-02-09 10:34:10|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1644402860000|2022-02-09 10:34:20|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1644402910000|2022-02-09 10:35:10|8156.07|8156.07|8154.36|8154.36|8156.07|8156.07|8154.36|8154.36|0
1644402930000|2022-02-09 10:35:30|8153.85|8153.85|8155.56|8155.56|8155.56|8155.56|8153.85|8153.85|0
1644403010000|2022-02-09 10:36:50|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|0
1644403050000|2022-02-09 10:37:30|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1644403070000|2022-02-09 10:37:50|8155.85|8155.85|8155.94|8155.94|8155.94|8155.94|8155.85|8155.85|0
1644403080000|2022-02-09 10:38:00|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1644403190000|2022-02-09 10:39:50|8156.68|8156.68|8163.52|8163.52|8163.52|8163.52|8156.68|8156.68|0
1644403220000|2022-02-09 10:40:20|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1644403230000|2022-02-09 10:40:30|8163.55|8163.55|8163.76|8163.76|8163.76|8163.76|8163.55|8163.55|0
1644403240000|2022-02-09 10:40:40|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1644403260000|2022-02-09 10:41:00|8164.49|8164.49|8164.77|8164.77|8164.77|8164.77|8164.49|8164.49|0
1644403340000|2022-02-09 10:42:20|8165.29|8165.29|8170.41|8170.41|8170.41|8170.41|8165.29|8165.29|0
1644403370000|2022-02-09 10:42:50|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|0
1644403380000|2022-02-09 10:43:00|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1644403390000|2022-02-09 10:43:10|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1644403420000|2022-02-09 10:43:40|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1644403430000|2022-02-09 10:43:50|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1644403440000|2022-02-09 10:44:00|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1644403460000|2022-02-09 10:44:20|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1644403510000|2022-02-09 10:45:10|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1644403520000|2022-02-09 10:45:20|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1644403530000|2022-02-09 10:45:30|8172.18|8172.18|8170.47|8170.47|8172.18|8172.18|8170.47|8170.47|0
1644403540000|2022-02-09 10:45:40|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1644403570000|2022-02-09 10:46:10|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|0
1644403680000|2022-02-09 10:48:00|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1644403750000|2022-02-09 10:49:10|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1644403760000|2022-02-09 10:49:20|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1644403770000|2022-02-09 10:49:30|8171.84|8171.84|8172.5|8172.5|8172.5|8172.5|8171.84|8171.84|0
1644403780000|2022-02-09 10:49:40|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|0
1644403790000|2022-02-09 10:49:50|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1644403810000|2022-02-09 10:50:10|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|0
1644403880000|2022-02-09 10:51:20|8172.69|8172.69|8172.86|8172.86|8172.86|8172.86|8172.69|8172.69|0
1644403900000|2022-02-09 10:51:40|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1644403910000|2022-02-09 10:51:50|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1644403970000|2022-02-09 10:52:50|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1644404030000|2022-02-09 10:53:50|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1644404040000|2022-02-09 10:54:00|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1644404140000|2022-02-09 10:55:40|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1644404180000|2022-02-09 10:56:20|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1644404250000|2022-02-09 10:57:30|8175.51|8175.51|8174.69|8174.69|8175.51|8175.51|8174.69|8174.69|0
1644404280000|2022-02-09 10:58:00|8174.6|8174.6|8174.38|8174.38|8174.6|8174.6|8174.16|8174.16|0
1644404320000|2022-02-09 10:58:40|8174.89|8174.89|8180.02|8180.02|8180.02|8180.02|8174.89|8174.89|0
1644404350000|2022-02-09 10:59:10|8180.53|8180.53|8180.02|8180.02|8180.53|8180.53|8180.02|8180.02|0
1644404360000|2022-02-09 10:59:20|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|0
1644404390000|2022-02-09 10:59:50|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1644404400000|2022-02-09 11:00:00|8178.75|8178.75|8178.47|8178.47|8178.75|8178.75|8178.47|8178.47|0
1644404440000|2022-02-09 11:00:40|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|0
1644404510000|2022-02-09 11:01:50|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|0
1644404520000|2022-02-09 11:02:00|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|8180.18|0
1644404540000|2022-02-09 11:02:20|8179.73|8179.73|8180.66|8180.66|8180.66|8180.66|8179.73|8179.73|0
1644404550000|2022-02-09 11:02:30|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1644404560000|2022-02-09 11:02:40|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1644404590000|2022-02-09 11:03:10|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|0
1644404610000|2022-02-09 11:03:30|8177.03|8177.03|8177.24|8177.24|8177.24|8177.24|8177.03|8177.03|0
1644404730000|2022-02-09 11:05:30|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|0
1644404740000|2022-02-09 11:05:40|8176.68|8176.68|8176.4|8176.4|8176.68|8176.68|8176.4|8176.4|0
1644404760000|2022-02-09 11:06:00|8175.84|8175.84|8176.12|8176.12|8176.4|8176.4|8175.84|8175.84|0
1644404780000|2022-02-09 11:06:20|8176.4|8176.4|8176.12|8176.12|8176.4|8176.4|8176.12|8176.12|0
1644404790000|2022-02-09 11:06:30|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1644404810000|2022-02-09 11:06:50|8175.62|8175.62|8176.19|8176.19|8176.19|8176.19|8175.62|8175.62|0
1644404840000|2022-02-09 11:07:20|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1644404850000|2022-02-09 11:07:30|8175.62|8175.62|8175.49|8175.49|8175.91|8175.91|8174.2|8174.2|0
1644404860000|2022-02-09 11:07:40|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1644404900000|2022-02-09 11:08:20|8174.77|8174.77|8175.05|8175.05|8175.05|8175.05|8174.77|8174.77|0
1644404920000|2022-02-09 11:08:40|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1644404930000|2022-02-09 11:08:50|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1644404960000|2022-02-09 11:09:20|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1644404970000|2022-02-09 11:09:30|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|0
1644404990000|2022-02-09 11:09:50|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|0
1644405000000|2022-02-09 11:10:00|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|0
1644405130000|2022-02-09 11:12:10|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|0
1644405150000|2022-02-09 11:12:30|8173.41|8173.41|8172.89|8172.89|8173.41|8173.41|8172.89|8172.89|0
1644405180000|2022-02-09 11:13:00|8174.6|8174.6|8172.89|8172.89|8174.6|8174.6|8172.89|8172.89|0
1644405220000|2022-02-09 11:13:40|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1644405260000|2022-02-09 11:14:20|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1644405270000|2022-02-09 11:14:30|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|0
1644405400000|2022-02-09 11:16:40|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1644405460000|2022-02-09 11:17:40|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|0
1644405530000|2022-02-09 11:18:50|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|0
1644405540000|2022-02-09 11:19:00|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1644405680000|2022-02-09 11:21:20|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1644405720000|2022-02-09 11:22:00|8171.71|8171.71|8170.01|8170.01|8171.71|8171.71|8170.01|8170.01|0
1644405740000|2022-02-09 11:22:20|8169.83|8169.83|8169.83|8169.83|8169.83|8169.83|8169.83|8169.83|0
1644405750000|2022-02-09 11:22:30|8169.75|8169.75|8169.41|8169.41|8169.75|8169.75|8169.41|8169.41|0
1644405820000|2022-02-09 11:23:40|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1644405990000|2022-02-09 11:26:30|8169.41|8169.41|8169.69|8169.69|8169.69|8169.69|8169.41|8169.41|0
1644406000000|2022-02-09 11:26:40|8169.95|8169.95|8169.86|8169.86|8169.95|8169.95|8169.86|8169.86|0
1644406100000|2022-02-09 11:28:20|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1644406120000|2022-02-09 11:28:40|8169.47|8169.47|8169.19|8169.19|8169.47|8169.47|8169.19|8169.19|0
1644406130000|2022-02-09 11:28:50|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|8168.91|0
1644406140000|2022-02-09 11:29:00|8169.34|8169.34|8169.06|8169.06|8169.34|8169.34|8169.06|8169.06|0
1644406150000|2022-02-09 11:29:10|8169.34|8169.34|8169.06|8169.06|8169.34|8169.34|8169.06|8169.06|0
1644406180000|2022-02-09 11:29:40|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1644406190000|2022-02-09 11:29:50|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|0
1644406200000|2022-02-09 11:30:00|8168.85|8168.85|8167.2|8167.2|8168.91|8168.91|8167.2|8167.2|0
1644406260000|2022-02-09 11:31:00|8167.76|8167.76|8168.04|8168.04|8168.04|8168.04|8167.76|8167.76|0
1644406270000|2022-02-09 11:31:10|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1644406280000|2022-02-09 11:31:20|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1644406290000|2022-02-09 11:31:30|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1644406300000|2022-02-09 11:31:40|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1644406470000|2022-02-09 11:34:30|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1644406550000|2022-02-09 11:35:50|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|0
1644406560000|2022-02-09 11:36:00|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|0
1644406590000|2022-02-09 11:36:30|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|0
1644406660000|2022-02-09 11:37:40|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|8171.97|0
1644406790000|2022-02-09 11:39:50|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1644406840000|2022-02-09 11:40:40|8170.69|8170.69|8170.47|8170.47|8170.69|8170.69|8170.26|8170.26|0
1644406940000|2022-02-09 11:42:20|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|0
1644406980000|2022-02-09 11:43:00|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|0
1644407020000|2022-02-09 11:43:40|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|0
1644407200000|2022-02-09 11:46:40|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1644407360000|2022-02-09 11:49:20|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1644407430000|2022-02-09 11:50:30|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|0
1644407500000|2022-02-09 11:51:40|8175.27|8175.27|8176.98|8176.98|8176.98|8176.98|8175.27|8175.27|0
1644407580000|2022-02-09 11:53:00|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|0
1644407590000|2022-02-09 11:53:10|8178.04|8178.04|8177.61|8177.61|8178.04|8178.04|8177.61|8177.61|0
1644407640000|2022-02-09 11:54:00|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|0
1644407960000|2022-02-09 11:59:20|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|0
1644408120000|2022-02-09 12:02:00|8183.24|8183.24|8183.24|8183.24|8183.24|8183.24|8183.24|8183.24|0
1644408140000|2022-02-09 12:02:20|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1644408150000|2022-02-09 12:02:30|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1644408200000|2022-02-09 12:03:20|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1644408240000|2022-02-09 12:04:00|8188.92|8188.92|8190.63|8190.63|8190.63|8190.63|8188.92|8188.92|0
1644408250000|2022-02-09 12:04:10|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1644408280000|2022-02-09 12:04:40|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1644408320000|2022-02-09 12:05:20|8192.43|8192.43|8192.6|8192.6|8192.6|8192.6|8192.43|8192.43|0
1644408390000|2022-02-09 12:06:30|8190.89|8190.89|8189.18|8189.18|8190.89|8190.89|8189.18|8189.18|0
1644408400000|2022-02-09 12:06:40|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|0
1644408580000|2022-02-09 12:09:40|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1644408620000|2022-02-09 12:10:20|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|0
1644408630000|2022-02-09 12:10:30|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1644408640000|2022-02-09 12:10:40|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1644408660000|2022-02-09 12:11:00|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1644408790000|2022-02-09 12:13:10|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1644408830000|2022-02-09 12:13:50|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|0
1644408930000|2022-02-09 12:15:30|8198|8198|8198|8198|8198|8198|8198|8198|0
1644408970000|2022-02-09 12:16:10|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1644409000000|2022-02-09 12:16:40|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1644409010000|2022-02-09 12:16:50|8202.57|8202.57|8205.98|8205.98|8205.98|8205.98|8202.57|8202.57|0
1644409020000|2022-02-09 12:17:00|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|8207.69|0
1644409030000|2022-02-09 12:17:10|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|8205.98|0
1644409080000|2022-02-09 12:18:00|8206.26|8206.26|8206.82|8206.82|8206.82|8206.82|8205.98|8205.98|0
1644409090000|2022-02-09 12:18:10|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|0
1644409170000|2022-02-09 12:19:30|8207.97|8207.97|8204.56|8204.56|8207.97|8207.97|8204.56|8204.56|0
1644409200000|2022-02-09 12:20:00|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|0
1644409220000|2022-02-09 12:20:20|8204.71|8204.71|8204.43|8204.43|8204.71|8204.71|8204.43|8204.43|0
1644409230000|2022-02-09 12:20:30|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1644409240000|2022-02-09 12:20:40|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1644409260000|2022-02-09 12:21:00|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|0
1644409270000|2022-02-09 12:21:10|8206.17|8206.17|8205.61|8205.61|8206.17|8206.17|8205.61|8205.61|0
1644409290000|2022-02-09 12:21:30|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|0
1644409370000|2022-02-09 12:22:50|8205.66|8205.66|8205.94|8205.94|8205.94|8205.94|8205.66|8205.66|0
1644409410000|2022-02-09 12:23:30|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1644409420000|2022-02-09 12:23:40|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1644409430000|2022-02-09 12:23:50|8200.81|8200.81|8201.37|8201.37|8201.37|8201.37|8200.81|8200.81|0
1644409610000|2022-02-09 12:26:50|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1644409650000|2022-02-09 12:27:30|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1644409710000|2022-02-09 12:28:30|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|0
1644409740000|2022-02-09 12:29:00|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1644409800000|2022-02-09 12:30:00|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|0
1644409810000|2022-02-09 12:30:10|8199.36|8199.36|8199.36|8199.36|8199.64|8199.64|8199.36|8199.36|0
1644409830000|2022-02-09 12:30:30|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|8199.64|0
1644409840000|2022-02-09 12:30:40|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1644409940000|2022-02-09 12:32:20|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1644409990000|2022-02-09 12:33:10|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1644410030000|2022-02-09 12:33:50|8192.59|8192.59|8192.59|8192.59|8192.81|8192.81|8192.59|8192.59|0
1644410080000|2022-02-09 12:34:40|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1644410090000|2022-02-09 12:34:50|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1644410140000|2022-02-09 12:35:40|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1644410180000|2022-02-09 12:36:20|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|0
1644410200000|2022-02-09 12:36:40|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1644410250000|2022-02-09 12:37:30|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1644410270000|2022-02-09 12:37:50|8189.36|8189.36|8189.14|8189.14|8189.36|8189.36|8189.14|8189.14|0
1644410290000|2022-02-09 12:38:10|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|0
1644410300000|2022-02-09 12:38:20|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8188.86|8188.86|0
1644410340000|2022-02-09 12:39:00|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|8190.85|0
1644410630000|2022-02-09 12:43:50|8191.02|8191.02|8191.02|8191.02|8191.3|8191.3|8190.74|8190.74|0
1644410650000|2022-02-09 12:44:10|8191.47|8191.47|8192.36|8192.36|8192.36|8192.36|8191.47|8191.47|0
1644410680000|2022-02-09 12:44:40|8192.58|8192.58|8192.14|8192.14|8192.58|8192.58|8192.14|8192.14|0
1644410710000|2022-02-09 12:45:10|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1644410720000|2022-02-09 12:45:20|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1644410730000|2022-02-09 12:45:30|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|0
1644410760000|2022-02-09 12:46:00|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1644410780000|2022-02-09 12:46:20|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|0
1644410900000|2022-02-09 12:48:20|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|8191.7|0
1644410960000|2022-02-09 12:49:20|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|0
1644411000000|2022-02-09 12:50:00|8188|8188|8188.28|8188.28|8188.56|8188.56|8188|8188|0
1644411050000|2022-02-09 12:50:50|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1644411110000|2022-02-09 12:51:50|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1644411130000|2022-02-09 12:52:10|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1644411140000|2022-02-09 12:52:20|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1644411150000|2022-02-09 12:52:30|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1644411240000|2022-02-09 12:54:00|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1644411280000|2022-02-09 12:54:40|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|0
1644411450000|2022-02-09 12:57:30|8191.26|8191.26|8190.61|8190.61|8191.26|8191.26|8190.61|8190.61|0
1644411460000|2022-02-09 12:57:40|8191.47|8191.47|8190.61|8190.61|8191.47|8191.47|8190.61|8190.61|0
1644411470000|2022-02-09 12:57:50|8190.82|8190.82|8190.54|8190.54|8190.82|8190.82|8190.54|8190.54|0
1644411480000|2022-02-09 12:58:00|8190.82|8190.82|8190.54|8190.54|8191.38|8191.38|8190.54|8190.54|0
1644411500000|2022-02-09 12:58:20|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|0
1644411570000|2022-02-09 12:59:30|8194.52|8194.52|8194.52|8194.52|8194.8|8194.8|8193.96|8193.96|0
1644411580000|2022-02-09 12:59:40|8196.23|8196.23|8196.79|8196.79|8196.79|8196.79|8195.67|8195.67|0
1644411600000|2022-02-09 13:00:00|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1644411610000|2022-02-09 13:00:10|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1644411650000|2022-02-09 13:00:50|8197.63|8197.63|8197.91|8197.91|8197.91|8197.91|8197.63|8197.63|0
1644411680000|2022-02-09 13:01:20|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1644411710000|2022-02-09 13:01:50|8198.28|8198.28|8198.36|8198.36|8198.36|8198.36|8198.28|8198.28|0
1644411720000|2022-02-09 13:02:00|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|0
1644411780000|2022-02-09 13:03:00|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|0
1644411790000|2022-02-09 13:03:10|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1644411800000|2022-02-09 13:03:20|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|8194.73|0
1644411820000|2022-02-09 13:03:40|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1644411840000|2022-02-09 13:04:00|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1644411870000|2022-02-09 13:04:30|8197.13|8197.13|8196.69|8196.69|8197.13|8197.13|8196.69|8196.69|0
1644411910000|2022-02-09 13:05:10|8196.41|8196.41|8196.13|8196.13|8196.41|8196.41|8196.13|8196.13|0
1644411950000|2022-02-09 13:05:50|8196.41|8196.41|8197.26|8197.26|8197.26|8197.26|8196.41|8196.41|0
1644411960000|2022-02-09 13:06:00|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|0
1644411970000|2022-02-09 13:06:10|8198.18|8198.18|8198.7|8198.7|8198.7|8198.7|8198.18|8198.18|0
1644411980000|2022-02-09 13:06:20|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|0
1644412010000|2022-02-09 13:06:50|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1644412020000|2022-02-09 13:07:00|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|0
1644412030000|2022-02-09 13:07:10|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1644412050000|2022-02-09 13:07:30|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1644412060000|2022-02-09 13:07:40|8205.64|8205.64|8205.42|8205.42|8205.64|8205.64|8205.42|8205.42|0
1644412090000|2022-02-09 13:08:10|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1644412170000|2022-02-09 13:09:30|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1644412190000|2022-02-09 13:09:50|8208.92|8208.92|8208.1|8208.1|8208.92|8208.92|8208.1|8208.1|0
1644412210000|2022-02-09 13:10:10|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1644412220000|2022-02-09 13:10:20|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1644412260000|2022-02-09 13:11:00|8214.05|8214.05|8214.5|8214.5|8214.5|8214.5|8214.05|8214.05|0
1644412280000|2022-02-09 13:11:20|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|0
1644412290000|2022-02-09 13:11:30|8215.11|8215.11|8215.33|8215.33|8215.33|8215.33|8215.11|8215.11|0
1644412310000|2022-02-09 13:11:50|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|0
1644412320000|2022-02-09 13:12:00|8215.33|8215.33|8214.97|8214.97|8215.33|8215.33|8214.97|8214.97|0
1644412360000|2022-02-09 13:12:40|8216.67|8216.67|8220.09|8220.09|8220.09|8220.09|8216.67|8216.67|0
1644412390000|2022-02-09 13:13:10|8219.25|8219.25|8218.69|8218.69|8219.25|8219.25|8218.69|8218.69|0
1644412430000|2022-02-09 13:13:50|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|0
1644412450000|2022-02-09 13:14:10|8218.69|8218.69|8219.53|8219.53|8219.53|8219.53|8218.41|8218.41|0
1644412480000|2022-02-09 13:14:40|8219.25|8219.25|8219.53|8219.53|8219.53|8219.53|8219.25|8219.25|0
1644412510000|2022-02-09 13:15:10|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|0
1644412620000|2022-02-09 13:17:00|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1644412630000|2022-02-09 13:17:10|8220.35|8220.35|8224.2|8224.2|8224.2|8224.2|8220.35|8220.35|0
1644412700000|2022-02-09 13:18:20|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|0
1644412710000|2022-02-09 13:18:30|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1644412720000|2022-02-09 13:18:40|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|0
1644412750000|2022-02-09 13:19:10|8221.44|8221.44|8221.4|8221.4|8221.44|8221.44|8220.99|8220.99|0
1644412760000|2022-02-09 13:19:20|8220.96|8220.96|8219.66|8219.66|8220.96|8220.96|8219.25|8219.25|0
1644412780000|2022-02-09 13:19:40|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|0
1644412790000|2022-02-09 13:19:50|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|0
1644412810000|2022-02-09 13:20:10|8215.23|8215.23|8214.8|8214.8|8215.23|8215.23|8214.8|8214.8|0
1644412820000|2022-02-09 13:20:20|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|0
1644412860000|2022-02-09 13:21:00|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1644412900000|2022-02-09 13:21:40|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1644412920000|2022-02-09 13:22:00|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|0
1644412930000|2022-02-09 13:22:10|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1644412940000|2022-02-09 13:22:20|8215.49|8215.49|8216.05|8216.05|8216.05|8216.05|8215.49|8215.49|0
1644412960000|2022-02-09 13:22:40|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1644412970000|2022-02-09 13:22:50|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|8216.88|0
1644412980000|2022-02-09 13:23:00|8216.66|8216.66|8216.66|8216.66|8216.66|8216.66|8216.44|8216.44|0
1644413010000|2022-02-09 13:23:30|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1644413030000|2022-02-09 13:23:50|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|0
1644413040000|2022-02-09 13:24:00|8214.39|8214.39|8212.68|8212.68|8214.39|8214.39|8212.68|8212.68|0
1644413050000|2022-02-09 13:24:10|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|0
1644413060000|2022-02-09 13:24:20|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|0
1644413070000|2022-02-09 13:24:30|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1644413080000|2022-02-09 13:24:40|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|0
1644413100000|2022-02-09 13:25:00|8212.53|8212.53|8215.94|8215.94|8215.94|8215.94|8212.53|8212.53|0
1644413110000|2022-02-09 13:25:10|8212.53|8212.53|8212.11|8212.11|8212.53|8212.53|8212.11|8212.11|0
1644413210000|2022-02-09 13:26:50|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1644413220000|2022-02-09 13:27:00|8205.28|8205.28|8208.7|8208.7|8208.7|8208.7|8205.28|8205.28|0
1644413280000|2022-02-09 13:28:00|8206.99|8206.99|8212.11|8212.11|8212.11|8212.11|8206.99|8206.99|0
1644413290000|2022-02-09 13:28:10|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1644413310000|2022-02-09 13:28:30|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|0
1644413330000|2022-02-09 13:28:50|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|0
1644413340000|2022-02-09 13:29:00|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|0
1644413360000|2022-02-09 13:29:20|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1644413380000|2022-02-09 13:29:40|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|0
1644413390000|2022-02-09 13:29:50|8207.22|8207.22|8210.64|8210.64|8210.64|8210.64|8207.22|8207.22|0
1644413400000|2022-02-09 13:30:00|8212.35|8212.35|8214.06|8214.06|8214.06|8214.06|8212.35|8212.35|0
1644413460000|2022-02-09 13:31:00|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|0
1644413480000|2022-02-09 13:31:20|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|0
1644413510000|2022-02-09 13:31:50|8209.34|8209.34|8210|8210|8210|8210|8209.34|8209.34|0
1644413520000|2022-02-09 13:32:00|8210.41|8210.41|8207|8207|8210.41|8210.41|8207|8207|0
1644413550000|2022-02-09 13:32:30|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|0
1644413590000|2022-02-09 13:33:10|8208.14|8208.14|8208.43|8208.43|8208.43|8208.43|8207.86|8207.86|0
1644413600000|2022-02-09 13:33:20|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1644413640000|2022-02-09 13:34:00|8209.85|8209.85|8208.14|8208.14|8209.85|8209.85|8208.14|8208.14|0
1644413660000|2022-02-09 13:34:20|8206.44|8206.44|8211.56|8211.56|8211.56|8211.56|8206.44|8206.44|0
1644413690000|2022-02-09 13:34:50|8211.84|8211.84|8212.4|8212.4|8212.4|8212.4|8211.84|8211.84|0
1644413710000|2022-02-09 13:35:10|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|0
1644413740000|2022-02-09 13:35:40|8209.81|8209.81|8211.52|8211.52|8211.52|8211.52|8209.81|8209.81|0
1644413770000|2022-02-09 13:36:10|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|0
1644413800000|2022-02-09 13:36:40|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|0
1644413870000|2022-02-09 13:37:50|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|0
1644413890000|2022-02-09 13:38:10|8217.32|8217.32|8222.88|8222.88|8222.88|8222.88|8217.32|8217.32|0
1644413900000|2022-02-09 13:38:20|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|0
1644413950000|2022-02-09 13:39:10|8219.46|8219.46|8217.75|8217.75|8219.46|8219.46|8217.75|8217.75|0
1644413960000|2022-02-09 13:39:20|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|0
1644414010000|2022-02-09 13:40:10|8214.34|8214.34|8213.92|8213.92|8214.34|8214.34|8213.92|8213.92|0
1644414020000|2022-02-09 13:40:20|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|0
1644414060000|2022-02-09 13:41:00|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1644414200000|2022-02-09 13:43:20|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|0
1644414250000|2022-02-09 13:44:10|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|0
1644414260000|2022-02-09 13:44:20|8214.36|8214.36|8214.14|8214.14|8214.36|8214.36|8214.14|8214.14|0
1644414290000|2022-02-09 13:44:50|8215.85|8215.85|8217.56|8217.56|8217.56|8217.56|8215.85|8215.85|0
1644414310000|2022-02-09 13:45:10|8217.73|8217.73|8217.56|8217.56|8217.73|8217.73|8217.56|8217.56|0
1644414340000|2022-02-09 13:45:40|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|0
1644414360000|2022-02-09 13:46:00|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1644414370000|2022-02-09 13:46:10|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|0
1644414380000|2022-02-09 13:46:20|8219.48|8219.48|8216.06|8216.06|8219.48|8219.48|8216.06|8216.06|0
1644414400000|2022-02-09 13:46:40|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|0
1644414550000|2022-02-09 13:49:10|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1644414570000|2022-02-09 13:49:30|8220.07|8220.07|8219.78|8219.78|8220.07|8220.07|8219.78|8219.78|0
1644414610000|2022-02-09 13:50:10|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|0
1644414660000|2022-02-09 13:51:00|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|0
1644414910000|2022-02-09 13:55:10|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|0
1644414920000|2022-02-09 13:55:20|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|0
1644414930000|2022-02-09 13:55:30|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|0
1644415080000|2022-02-09 13:58:00|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|0
1644415110000|2022-02-09 13:58:30|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|0
1644415130000|2022-02-09 13:58:50|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|8218.25|0
1644415140000|2022-02-09 13:59:00|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|0
1644415160000|2022-02-09 13:59:20|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|0
1644415170000|2022-02-09 13:59:30|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|0
1644415200000|2022-02-09 14:00:00|8211.95|8211.95|8217.07|8217.07|8217.07|8217.07|8211.95|8211.95|0
1644415210000|2022-02-09 14:00:10|8216.66|8216.66|8217.07|8217.07|8217.07|8217.07|8216.66|8216.66|0
1644415220000|2022-02-09 14:00:20|8216.42|8216.42|8216.33|8216.33|8216.42|8216.42|8216.33|8216.33|0
1644415240000|2022-02-09 14:00:40|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1644415260000|2022-02-09 14:01:00|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1644415270000|2022-02-09 14:01:10|8218.88|8218.88|8220.59|8220.59|8220.59|8220.59|8218.88|8218.88|0
1644415280000|2022-02-09 14:01:20|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1644415300000|2022-02-09 14:01:40|8219.16|8219.16|8219.44|8219.44|8219.44|8219.44|8219.16|8219.16|0
1644415320000|2022-02-09 14:02:00|8218.93|8218.93|8218.42|8218.42|8218.93|8218.93|8218.42|8218.42|0
1644415400000|2022-02-09 14:03:20|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1644415410000|2022-02-09 14:03:30|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|0
1644415430000|2022-02-09 14:03:50|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|0
1644415440000|2022-02-09 14:04:00|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1644415450000|2022-02-09 14:04:10|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|0
1644415470000|2022-02-09 14:04:30|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1644415480000|2022-02-09 14:04:40|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1644415500000|2022-02-09 14:05:00|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1644415580000|2022-02-09 14:06:20|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1644415620000|2022-02-09 14:07:00|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1644415690000|2022-02-09 14:08:10|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1644415720000|2022-02-09 14:08:40|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|0
1644415740000|2022-02-09 14:09:00|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1644415790000|2022-02-09 14:09:50|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1644415810000|2022-02-09 14:10:10|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1644415900000|2022-02-09 14:11:40|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1644415920000|2022-02-09 14:12:00|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1644415980000|2022-02-09 14:13:00|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|8224.66|0
1644416010000|2022-02-09 14:13:30|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|0
1644416020000|2022-02-09 14:13:40|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|0
1644416030000|2022-02-09 14:13:50|8224.12|8224.12|8223.56|8223.56|8224.12|8224.12|8223.56|8223.56|0
1644416060000|2022-02-09 14:14:20|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|0
1644416100000|2022-02-09 14:15:00|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1644416120000|2022-02-09 14:15:20|8218.65|8218.65|8218.74|8218.74|8218.74|8218.74|8218.65|8218.65|0
1644416130000|2022-02-09 14:15:30|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1644416170000|2022-02-09 14:16:10|8220.89|8220.89|8224.31|8224.31|8224.31|8224.31|8220.89|8220.89|0
1644416200000|2022-02-09 14:16:40|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|0
1644416210000|2022-02-09 14:16:50|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1644416320000|2022-02-09 14:18:40|8223.86|8223.86|8223.42|8223.42|8223.86|8223.86|8223.42|8223.42|0
1644416340000|2022-02-09 14:19:00|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1644416370000|2022-02-09 14:19:30|8222.33|8222.33|8222.11|8222.11|8222.33|8222.33|8222.11|8222.11|0
1644416400000|2022-02-09 14:20:00|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|0
1644416410000|2022-02-09 14:20:10|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1644416450000|2022-02-09 14:20:50|8227.41|8227.41|8230.82|8230.82|8230.82|8230.82|8227.41|8227.41|0
1644416480000|2022-02-09 14:21:20|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|0
1644416500000|2022-02-09 14:21:40|8235.95|8235.95|8241.24|8241.24|8241.24|8241.24|8235.95|8235.95|0
1644416520000|2022-02-09 14:22:00|8236.12|8236.12|8237.83|8237.83|8237.83|8237.83|8236.12|8236.12|0
1644416530000|2022-02-09 14:22:10|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|0
1644416610000|2022-02-09 14:23:30|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|0
1644416620000|2022-02-09 14:23:40|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|0
1644416630000|2022-02-09 14:23:50|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1644416640000|2022-02-09 14:24:00|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|0
1644416700000|2022-02-09 14:25:00|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1644416760000|2022-02-09 14:26:00|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|0
1644416770000|2022-02-09 14:26:10|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1644416780000|2022-02-09 14:26:20|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|0
1644416820000|2022-02-09 14:27:00|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1644416830000|2022-02-09 14:27:10|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|0
1644416850000|2022-02-09 14:27:30|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1644416870000|2022-02-09 14:27:50|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1644416890000|2022-02-09 14:28:10|8257.06|8257.06|8256.84|8256.84|8257.06|8257.06|8256.84|8256.84|0
1644416900000|2022-02-09 14:28:20|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|0
1644416930000|2022-02-09 14:28:50|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|0
1644416950000|2022-02-09 14:29:10|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1644416960000|2022-02-09 14:29:20|8253.99|8253.99|8255.7|8255.7|8255.7|8255.7|8253.99|8253.99|0
1644416990000|2022-02-09 14:29:50|8253.99|8253.99|8252.28|8252.28|8253.99|8253.99|8252.28|8252.28|0
1644417000000|2022-02-09 14:30:00|8250.57|8250.57|8252.5|8252.5|8255.7|8255.7|8250.57|8250.57|0
1644417030000|2022-02-09 14:30:30|8254.21|8254.21|8256.76|8256.76|8256.76|8256.76|8254.21|8254.21|0
1644417040000|2022-02-09 14:30:40|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|0
1644417070000|2022-02-09 14:31:10|8256.41|8256.41|8251.29|8251.29|8256.41|8256.41|8251.29|8251.29|0
1644417080000|2022-02-09 14:31:20|8254.71|8254.71|8254.71|8254.71|8254.71|8254.71|8254.71|8254.71|0
1644417100000|2022-02-09 14:31:40|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|0
1644417110000|2022-02-09 14:31:50|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1644417120000|2022-02-09 14:32:00|8259|8259|8259|8259|8259|8259|8259|8259|0
1644417140000|2022-02-09 14:32:20|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|0
1644417150000|2022-02-09 14:32:30|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|0
1644417160000|2022-02-09 14:32:40|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|0
1644417170000|2022-02-09 14:32:50|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1644417180000|2022-02-09 14:33:00|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|0
1644417190000|2022-02-09 14:33:10|8266.68|8266.68|8266.85|8266.85|8266.85|8266.85|8266.68|8266.68|0
1644417200000|2022-02-09 14:33:20|8270.27|8270.27|8270.35|8270.35|8270.35|8270.35|8270.27|8270.27|0
1644417210000|2022-02-09 14:33:30|8266.93|8266.93|8270.35|8270.35|8270.35|8270.35|8266.93|8266.93|0
1644417230000|2022-02-09 14:33:50|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|0
1644417250000|2022-02-09 14:34:10|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|0
1644417290000|2022-02-09 14:34:50|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|0
1644417300000|2022-02-09 14:35:00|8266.07|8266.07|8265.94|8265.94|8266.07|8266.07|8265.85|8265.85|0
1644417310000|2022-02-09 14:35:10|8264.23|8264.23|8263.95|8263.95|8264.23|8264.23|8263.95|8263.95|0
1644417320000|2022-02-09 14:35:20|8260.53|8260.53|8260.53|8260.53|8262.24|8262.24|8260.53|8260.53|0
1644417330000|2022-02-09 14:35:30|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1644417360000|2022-02-09 14:36:00|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|0
1644417370000|2022-02-09 14:36:10|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|0
1644417380000|2022-02-09 14:36:20|8259.77|8259.77|8259.49|8259.49|8259.77|8259.77|8259.49|8259.49|0
1644417400000|2022-02-09 14:36:40|8261.2|8261.2|8261.2|8261.2|8262.91|8262.91|8261.2|8261.2|0
1644417410000|2022-02-09 14:36:50|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|0
1644417440000|2022-02-09 14:37:20|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|0
1644417450000|2022-02-09 14:37:30|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|0
1644417460000|2022-02-09 14:37:40|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|0
1644417480000|2022-02-09 14:38:00|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|0
1644417490000|2022-02-09 14:38:10|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1644417510000|2022-02-09 14:38:30|8255.89|8255.89|8254.18|8254.18|8255.89|8255.89|8254.18|8254.18|0
1644417540000|2022-02-09 14:39:00|8252.48|8252.48|8256.45|8256.45|8256.45|8256.45|8252.48|8252.48|0
1644417550000|2022-02-09 14:39:10|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1644417560000|2022-02-09 14:39:20|8258.16|8258.16|8259.87|8259.87|8259.87|8259.87|8258.16|8258.16|0
1644417630000|2022-02-09 14:40:30|8258.16|8258.16|8259.87|8259.87|8259.87|8259.87|8258.16|8258.16|0
1644417640000|2022-02-09 14:40:40|8258.16|8258.16|8258.16|8258.16|8258.16|8258.16|8258.16|8258.16|0
1644417730000|2022-02-09 14:42:10|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|0
1644417760000|2022-02-09 14:42:40|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|0
1644417780000|2022-02-09 14:43:00|8259.4|8259.4|8262.37|8262.37|8262.37|8262.37|8258.95|8258.95|0
1644417790000|2022-02-09 14:43:10|8264.07|8264.07|8265.78|8265.78|8265.78|8265.78|8264.07|8264.07|0
1644417810000|2022-02-09 14:43:30|8267.49|8267.49|8267.49|8267.49|8269.2|8269.2|8267.49|8267.49|0
1644417830000|2022-02-09 14:43:50|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|0
1644417850000|2022-02-09 14:44:10|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|0
1644417870000|2022-02-09 14:44:30|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|0
1644417900000|2022-02-09 14:45:00|8267.34|8267.34|8268.77|8268.77|8269.05|8269.05|8267.34|8267.34|0
1644417910000|2022-02-09 14:45:10|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1644417920000|2022-02-09 14:45:20|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|0
1644417950000|2022-02-09 14:45:50|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1644418020000|2022-02-09 14:47:00|8268.77|8268.77|8270.48|8270.48|8270.48|8270.48|8268.77|8268.77|0
1644418060000|2022-02-09 14:47:40|8267.06|8267.06|8268.77|8268.77|8268.77|8268.77|8267.06|8267.06|0
1644418090000|2022-02-09 14:48:10|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|0
1644418100000|2022-02-09 14:48:20|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|0
1644418110000|2022-02-09 14:48:30|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1644418140000|2022-02-09 14:49:00|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|0
1644418210000|2022-02-09 14:50:10|8271.9|8271.9|8266.56|8266.56|8271.9|8271.9|8266.56|8266.56|0
1644418220000|2022-02-09 14:50:20|8266.64|8266.64|8264.36|8264.36|8266.64|8266.64|8264.36|8264.36|0
1644418230000|2022-02-09 14:50:30|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|0
1644418240000|2022-02-09 14:50:40|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|0
1644418270000|2022-02-09 14:51:10|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|0
1644418320000|2022-02-09 14:52:00|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|0
1644418360000|2022-02-09 14:52:40|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1644418370000|2022-02-09 14:52:50|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|0
1644418440000|2022-02-09 14:54:00|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|0
1644418460000|2022-02-09 14:54:20|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1644418470000|2022-02-09 14:54:30|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|0
1644418490000|2022-02-09 14:54:50|8260.17|8260.17|8261.88|8261.88|8261.88|8261.88|8260.17|8260.17|0
1644418500000|2022-02-09 14:55:00|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|0
1644418520000|2022-02-09 14:55:20|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|0
1644418530000|2022-02-09 14:55:30|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1644418570000|2022-02-09 14:56:10|8259.93|8259.93|8260.74|8260.74|8260.74|8260.74|8259.71|8259.71|0
1644418580000|2022-02-09 14:56:20|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|0
1644418600000|2022-02-09 14:56:40|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|0
1644418610000|2022-02-09 14:56:50|8258.33|8258.33|8260.04|8260.04|8260.04|8260.04|8258.33|8258.33|0
1644418640000|2022-02-09 14:57:20|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1644418670000|2022-02-09 14:57:50|8254.92|8254.92|8255.35|8255.35|8255.35|8255.35|8254.92|8254.92|0
1644418710000|2022-02-09 14:58:30|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1644418720000|2022-02-09 14:58:40|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1644418740000|2022-02-09 14:59:00|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1644418750000|2022-02-09 14:59:10|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|0
1644418760000|2022-02-09 14:59:20|8255.27|8255.27|8256.98|8256.98|8256.98|8256.98|8255.27|8255.27|0
1644418790000|2022-02-09 14:59:50|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1644418800000|2022-02-09 15:00:00|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|0
1644418820000|2022-02-09 15:00:20|8250.14|8250.14|8250.58|8250.58|8250.58|8250.58|8250.14|8250.14|0
1644418860000|2022-02-09 15:01:00|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1644418870000|2022-02-09 15:01:10|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|0
1644418910000|2022-02-09 15:01:50|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1644418920000|2022-02-09 15:02:00|8250.41|8250.41|8250.13|8250.13|8250.41|8250.41|8250.13|8250.13|0
1644418950000|2022-02-09 15:02:30|8251.84|8251.84|8253.55|8253.55|8253.55|8253.55|8251.84|8251.84|0
1644418970000|2022-02-09 15:02:50|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|0
1644418980000|2022-02-09 15:03:00|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|0
1644418990000|2022-02-09 15:03:10|8250.3|8250.3|8248.59|8248.59|8250.3|8250.3|8248.59|8248.59|0
1644419040000|2022-02-09 15:04:00|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|0
1644419080000|2022-02-09 15:04:40|8250.02|8250.02|8250.19|8250.19|8250.19|8250.19|8250.02|8250.02|0
1644419140000|2022-02-09 15:05:40|8251.89|8251.89|8252.31|8252.31|8252.31|8252.31|8251.89|8251.89|0
1644419200000|2022-02-09 15:06:40|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1644419210000|2022-02-09 15:06:50|8256.14|8256.14|8258.07|8258.07|8258.07|8258.07|8256.14|8256.14|0
1644419220000|2022-02-09 15:07:00|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|0
1644419250000|2022-02-09 15:07:30|8259.99|8259.99|8261.7|8261.7|8261.7|8261.7|8259.99|8259.99|0
1644419260000|2022-02-09 15:07:40|8261.98|8261.98|8261.98|8261.98|8263.69|8263.69|8261.98|8261.98|0
1644419280000|2022-02-09 15:08:00|8262.07|8262.07|8261.98|8261.98|8262.07|8262.07|8261.98|8261.98|0
1644419330000|2022-02-09 15:08:50|8258.57|8258.57|8260.27|8260.27|8260.27|8260.27|8258.57|8258.57|0
1644419360000|2022-02-09 15:09:20|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1644419370000|2022-02-09 15:09:30|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|0
1644419380000|2022-02-09 15:09:40|8259.86|8259.86|8257.64|8257.64|8259.86|8259.86|8254.22|8254.22|0
1644419400000|2022-02-09 15:10:00|8257.86|8257.86|8256.15|8256.15|8257.86|8257.86|8256.15|8256.15|0
1644419410000|2022-02-09 15:10:10|8257.86|8257.86|8259.57|8259.57|8259.57|8259.57|8257.86|8257.86|0
1644419440000|2022-02-09 15:10:40|8256.15|8256.15|8254.44|8254.44|8256.15|8256.15|8254.44|8254.44|0
1644419450000|2022-02-09 15:10:50|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|0
1644419460000|2022-02-09 15:11:00|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|0
1644419470000|2022-02-09 15:11:10|8250.68|8250.68|8249.14|8249.14|8250.85|8250.85|8249.14|8249.14|0
1644419500000|2022-02-09 15:11:40|8248.93|8248.93|8249.34|8249.34|8249.34|8249.34|8248.93|8248.93|0
1644419520000|2022-02-09 15:12:00|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|0
1644419570000|2022-02-09 15:12:50|8249.5|8249.5|8249.72|8249.72|8249.72|8249.72|8249.5|8249.5|0
1644419590000|2022-02-09 15:13:10|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1644419620000|2022-02-09 15:13:40|8246.3|8246.3|8246.09|8246.09|8246.3|8246.3|8246.09|8246.09|0
1644419640000|2022-02-09 15:14:00|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|0
1644419720000|2022-02-09 15:15:20|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|0
1644419740000|2022-02-09 15:15:40|8247.83|8247.83|8251.25|8251.25|8251.25|8251.25|8247.83|8247.83|0
1644419780000|2022-02-09 15:16:20|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|0
1644419820000|2022-02-09 15:17:00|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1644419840000|2022-02-09 15:17:20|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|0
1644419900000|2022-02-09 15:18:20|8254.23|8254.23|8252.52|8252.52|8254.23|8254.23|8252.52|8252.52|0
1644419910000|2022-02-09 15:18:30|8250.81|8250.81|8252.52|8252.52|8252.52|8252.52|8250.81|8250.81|0
1644419950000|2022-02-09 15:19:10|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1644419970000|2022-02-09 15:19:30|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|0
1644420050000|2022-02-09 15:20:50|8242.01|8242.01|8243.72|8243.72|8243.72|8243.72|8242.01|8242.01|0
1644420100000|2022-02-09 15:21:40|8244.28|8244.28|8244.56|8244.56|8244.56|8244.56|8244.28|8244.28|0
1644420110000|2022-02-09 15:21:50|8245|8245|8245|8245|8245|8245|8245|8245|0
1644420130000|2022-02-09 15:22:10|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1644420210000|2022-02-09 15:23:30|8243.07|8243.07|8244.78|8244.78|8244.78|8244.78|8243.07|8243.07|0
1644420260000|2022-02-09 15:24:20|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|0
1644420360000|2022-02-09 15:26:00|8242.96|8242.96|8239.54|8239.54|8242.96|8242.96|8239.54|8239.54|0
1644420370000|2022-02-09 15:26:10|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1644420380000|2022-02-09 15:26:20|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|0
1644420390000|2022-02-09 15:26:30|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1644420420000|2022-02-09 15:27:00|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|0
1644420430000|2022-02-09 15:27:10|8237.87|8237.87|8234.46|8234.46|8237.87|8237.87|8234.46|8234.46|0
1644420440000|2022-02-09 15:27:20|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|0
1644420460000|2022-02-09 15:27:40|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|0
1644420500000|2022-02-09 15:28:20|8229.74|8229.74|8225.77|8225.77|8229.74|8229.74|8224.06|8224.06|0
1644420530000|2022-02-09 15:28:50|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|0
1644420540000|2022-02-09 15:29:00|8223.78|8223.78|8223.78|8223.78|8223.78|8223.78|8223.78|8223.78|0
1644420570000|2022-02-09 15:29:30|8224.34|8224.34|8223.9|8223.9|8224.34|8224.34|8223.9|8223.9|0
1644420580000|2022-02-09 15:29:40|8225.61|8225.61|8227.32|8227.32|8227.32|8227.32|8225.61|8225.61|0
1644420590000|2022-02-09 15:29:50|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|0
1644420600000|2022-02-09 15:30:00|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1644420610000|2022-02-09 15:30:10|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|0
1644420630000|2022-02-09 15:30:30|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|0
1644420650000|2022-02-09 15:30:50|8231.02|8231.02|8232.73|8232.73|8232.73|8232.73|8231.02|8231.02|0
1644420660000|2022-02-09 15:31:00|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|0
1644420670000|2022-02-09 15:31:10|8235|8235|8235|8235|8235|8235|8235|8235|0
1644420680000|2022-02-09 15:31:20|8236.71|8236.71|8235.86|8235.86|8236.71|8236.71|8235.86|8235.86|0
1644420720000|2022-02-09 15:32:00|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|0
1644420730000|2022-02-09 15:32:10|8237.66|8237.66|8241.16|8241.16|8241.16|8241.16|8237.66|8237.66|0
1644420740000|2022-02-09 15:32:20|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|0
1644420790000|2022-02-09 15:33:10|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|0
1644420800000|2022-02-09 15:33:20|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1644420870000|2022-02-09 15:34:30|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|0
1644420880000|2022-02-09 15:34:40|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1644420890000|2022-02-09 15:34:50|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1644420920000|2022-02-09 15:35:20|8238.05|8238.05|8236.34|8236.34|8238.05|8238.05|8236.34|8236.34|0
1644420970000|2022-02-09 15:36:10|8231.21|8231.21|8231.21|8231.21|8231.21|8231.21|8231.21|8231.21|0
1644421020000|2022-02-09 15:37:00|8230.77|8230.77|8230.04|8230.04|8230.77|8230.77|8230.04|8230.04|0
1644421070000|2022-02-09 15:37:50|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1644421090000|2022-02-09 15:38:10|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|0
1644421110000|2022-02-09 15:38:30|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1644421240000|2022-02-09 15:40:40|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|8233.46|0
1644421340000|2022-02-09 15:42:20|8233.24|8233.24|8232.87|8232.87|8233.24|8233.24|8232.87|8232.87|0
1644421350000|2022-02-09 15:42:30|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|0
1644421370000|2022-02-09 15:42:50|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|0
1644421380000|2022-02-09 15:43:00|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|0
1644421430000|2022-02-09 15:43:50|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|0
1644421440000|2022-02-09 15:44:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1644421460000|2022-02-09 15:44:20|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|0
1644421480000|2022-02-09 15:44:40|8221.66|8221.66|8225.08|8225.08|8225.08|8225.08|8221.66|8221.66|0
1644421490000|2022-02-09 15:44:50|8223.37|8223.37|8223.09|8223.09|8223.37|8223.37|8223.09|8223.09|0
1644421500000|2022-02-09 15:45:00|8223.37|8223.37|8223.37|8223.37|8225.08|8225.08|8223.37|8223.37|0
1644421560000|2022-02-09 15:46:00|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1644421580000|2022-02-09 15:46:20|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|0
1644421620000|2022-02-09 15:47:00|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|0
1644421630000|2022-02-09 15:47:10|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|8225.08|0
1644421640000|2022-02-09 15:47:20|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1644421650000|2022-02-09 15:47:30|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|0
1644421690000|2022-02-09 15:48:10|8217.96|8217.96|8219.67|8219.67|8219.67|8219.67|8217.96|8217.96|0
1644421710000|2022-02-09 15:48:30|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|0
1644421720000|2022-02-09 15:48:40|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1644421740000|2022-02-09 15:49:00|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|0
1644421750000|2022-02-09 15:49:10|8220.78|8220.78|8222.49|8222.49|8222.49|8222.49|8220.78|8220.78|0
1644421770000|2022-02-09 15:49:30|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1644421780000|2022-02-09 15:49:40|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|0
1644421790000|2022-02-09 15:49:50|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1644421810000|2022-02-09 15:50:10|8222.49|8222.49|8220.78|8220.78|8222.49|8222.49|8220.78|8220.78|0
1644421820000|2022-02-09 15:50:20|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|0
1644421840000|2022-02-09 15:50:40|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|0
1644421860000|2022-02-09 15:51:00|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1644421870000|2022-02-09 15:51:10|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|0
1644421880000|2022-02-09 15:51:20|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1644421900000|2022-02-09 15:51:40|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|0
1644421910000|2022-02-09 15:51:50|8231.03|8231.03|8231.03|8231.03|8231.03|8231.03|8231.03|8231.03|0
1644421930000|2022-02-09 15:52:10|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1644421950000|2022-02-09 15:52:30|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|0
1644421960000|2022-02-09 15:52:40|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1644421970000|2022-02-09 15:52:50|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|0
1644422000000|2022-02-09 15:53:20|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1644422010000|2022-02-09 15:53:30|8230.38|8230.38|8228.68|8228.68|8230.38|8230.38|8228.68|8228.68|0
1644422040000|2022-02-09 15:54:00|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|0
1644422050000|2022-02-09 15:54:10|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|0
1644422100000|2022-02-09 15:55:00|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|0
1644422130000|2022-02-09 15:55:30|8229.47|8229.47|8226.06|8226.06|8229.47|8229.47|8226.06|8226.06|0
1644422150000|2022-02-09 15:55:50|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|0
1644422160000|2022-02-09 15:56:00|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1644422190000|2022-02-09 15:56:30|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|0
1644422220000|2022-02-09 15:57:00|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|0
1644422260000|2022-02-09 15:57:40|8225.56|8225.56|8227.27|8227.27|8227.27|8227.27|8225.56|8225.56|0
1644422270000|2022-02-09 15:57:50|8227.48|8227.48|8229.41|8229.41|8229.41|8229.41|8227.48|8227.48|0
1644422290000|2022-02-09 15:58:10|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|0
1644422310000|2022-02-09 15:58:30|8228.26|8228.26|8226.55|8226.55|8228.26|8228.26|8226.55|8226.55|0
1644422340000|2022-02-09 15:59:00|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|0
1644422390000|2022-02-09 15:59:50|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.17|8226.17|0
1644422400000|2022-02-09 16:00:00|8228.1|8228.1|8226.39|8226.39|8228.1|8228.1|8226.39|8226.39|0
1644422490000|2022-02-09 16:01:30|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|8224.68|0
1644422500000|2022-02-09 16:01:40|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1644422510000|2022-02-09 16:01:50|8219.56|8219.56|8221.26|8221.26|8221.26|8221.26|8219.56|8219.56|0
1644422530000|2022-02-09 16:02:10|8219.56|8219.56|8217.68|8217.68|8219.56|8219.56|8217.68|8217.68|0
1644422590000|2022-02-09 16:03:10|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1644422620000|2022-02-09 16:03:40|8215.75|8215.75|8215.47|8215.47|8215.75|8215.75|8215.47|8215.47|0
1644422630000|2022-02-09 16:03:50|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1644422660000|2022-02-09 16:04:20|8217.39|8217.39|8217.17|8217.17|8217.39|8217.39|8217.17|8217.17|0
1644422670000|2022-02-09 16:04:30|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.67|8213.67|0
1644422710000|2022-02-09 16:05:10|8213.48|8213.48|8213.2|8213.2|8213.48|8213.48|8213.2|8213.2|0
1644422720000|2022-02-09 16:05:20|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1644422740000|2022-02-09 16:05:40|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1644422780000|2022-02-09 16:06:20|8211.12|8211.12|8209.63|8209.63|8211.34|8211.34|8209.63|8209.63|0
1644422790000|2022-02-09 16:06:30|8209.11|8209.11|8210.82|8210.82|8210.82|8210.82|8209.11|8209.11|0
1644422800000|2022-02-09 16:06:40|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1644422840000|2022-02-09 16:07:20|8214.24|8214.24|8214.46|8214.46|8214.46|8214.46|8214.24|8214.24|0
1644422880000|2022-02-09 16:08:00|8211.04|8211.04|8209.33|8209.33|8211.04|8211.04|8209.33|8209.33|0
1644422890000|2022-02-09 16:08:10|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|0
1644422920000|2022-02-09 16:08:40|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1644422940000|2022-02-09 16:09:00|8212.42|8212.42|8212.42|8212.42|8212.83|8212.83|8212.42|8212.42|0
1644422970000|2022-02-09 16:09:30|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|0
1644423000000|2022-02-09 16:10:00|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1644423010000|2022-02-09 16:10:10|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1644423030000|2022-02-09 16:10:30|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|0
1644423040000|2022-02-09 16:10:40|8209|8209|8209|8209|8209|8209|8209|8209|0
1644423050000|2022-02-09 16:10:50|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|0
1644423090000|2022-02-09 16:11:30|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|0
1644423100000|2022-02-09 16:11:40|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|0
1644423130000|2022-02-09 16:12:10|8215.32|8215.32|8215.58|8215.58|8215.58|8215.58|8215.32|8215.32|0
1644423160000|2022-02-09 16:12:40|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|0
1644423190000|2022-02-09 16:13:10|8214.08|8214.08|8212.38|8212.38|8214.08|8214.08|8212.38|8212.38|0
1644423260000|2022-02-09 16:14:20|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|0
1644423270000|2022-02-09 16:14:30|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1644423300000|2022-02-09 16:15:00|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|0
1644423310000|2022-02-09 16:15:10|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1644423350000|2022-02-09 16:15:50|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1644423360000|2022-02-09 16:16:00|8209.98|8209.98|8210.42|8210.42|8210.42|8210.42|8209.98|8209.98|0
1644423380000|2022-02-09 16:16:20|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1644423400000|2022-02-09 16:16:40|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|0
1644423410000|2022-02-09 16:16:50|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|0
1644423440000|2022-02-09 16:17:20|8207.31|8207.31|8205.6|8205.6|8207.31|8207.31|8205.6|8205.6|0
1644423450000|2022-02-09 16:17:30|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1644423460000|2022-02-09 16:17:40|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1644423470000|2022-02-09 16:17:50|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1644423480000|2022-02-09 16:18:00|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1644423490000|2022-02-09 16:18:10|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1644423520000|2022-02-09 16:18:40|8203.98|8203.98|8204.06|8204.06|8204.06|8204.06|8203.98|8203.98|0
1644423540000|2022-02-09 16:19:00|8203.98|8203.98|8205.6|8205.6|8205.6|8205.6|8203.89|8203.89|0
1644423560000|2022-02-09 16:19:20|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1644423580000|2022-02-09 16:19:40|8205.6|8205.6|8205.69|8205.69|8205.69|8205.69|8205.6|8205.6|0
1644423590000|2022-02-09 16:19:50|8205.17|8205.17|8204.89|8204.89|8205.17|8205.17|8204.89|8204.89|0
1644423640000|2022-02-09 16:20:40|8204.61|8204.61|8201|8201|8204.61|8204.61|8200.91|8200.91|0
1644423660000|2022-02-09 16:21:00|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1644423720000|2022-02-09 16:22:00|8201|8201|8200.27|8200.27|8201|8201|8200.27|8200.27|0
1644423750000|2022-02-09 16:22:30|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1644423780000|2022-02-09 16:23:00|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1644423790000|2022-02-09 16:23:10|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|0
1644423810000|2022-02-09 16:23:30|8200.38|8200.38|8200.17|8200.17|8200.38|8200.38|8200.17|8200.17|0
1644423850000|2022-02-09 16:24:10|8200.38|8200.38|8200.17|8200.17|8200.38|8200.38|8200.17|8200.17|0
1644423890000|2022-02-09 16:24:50|8199.89|8199.89|8200.25|8200.25|8200.53|8200.53|8199.89|8199.89|0
1644423910000|2022-02-09 16:25:10|8199.97|8199.97|8198.26|8198.26|8199.97|8199.97|8198.26|8198.26|0
1644423930000|2022-02-09 16:25:30|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1644423950000|2022-02-09 16:25:50|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1644423960000|2022-02-09 16:26:00|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1644423970000|2022-02-09 16:26:10|8197.82|8197.82|8195.89|8195.89|8197.82|8197.82|8195.89|8195.89|0
1644423980000|2022-02-09 16:26:20|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|0
1644424010000|2022-02-09 16:26:50|8192.47|8192.47|8192.03|8192.03|8192.47|8192.47|8192.03|8192.03|0
1644424020000|2022-02-09 16:27:00|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|8195.45|0
1644424050000|2022-02-09 16:27:30|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1644424060000|2022-02-09 16:27:40|8197.6|8197.6|8198.05|8198.05|8198.05|8198.05|8197.6|8197.6|0
1644424110000|2022-02-09 16:28:30|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1644424130000|2022-02-09 16:28:50|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1644424150000|2022-02-09 16:29:10|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1644424160000|2022-02-09 16:29:20|8196.25|8196.25|8196.9|8196.9|8196.9|8196.9|8196.25|8196.25|0
1644424170000|2022-02-09 16:29:30|8196.82|8196.82|8194.22|8194.22|8196.82|8196.82|8194.22|8194.22|0
1644424180000|2022-02-09 16:29:40|8197.63|8197.63|8194.06|8194.06|8197.63|8197.63|8194.06|8194.06|0
1644424190000|2022-02-09 16:29:50|8193.8|8193.8|8196.76|8196.76|8197.19|8197.19|8193.78|8193.78|0
1644480900000|2022-02-10 08:15:00|8245.76|8245.76|8245.5|8245.5|8245.76|8245.76|8245.5|8245.5|0
1644480910000|2022-02-10 08:15:10|8244.26|8244.26|8240.85|8240.85|8244.26|8244.26|8240.85|8240.85|0
1644480930000|2022-02-10 08:15:30|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|0
1644480940000|2022-02-10 08:15:40|8233.79|8233.79|8233.35|8233.35|8233.79|8233.79|8233.35|8233.35|0
1644480960000|2022-02-10 08:16:00|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|0
1644480970000|2022-02-10 08:16:10|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1644481030000|2022-02-10 08:17:10|8230.64|8230.64|8226.33|8226.33|8230.64|8230.64|8226.33|8226.33|0
1644481100000|2022-02-10 08:18:20|8229.75|8229.75|8233.16|8233.16|8233.16|8233.16|8229.75|8229.75|0
1644481110000|2022-02-10 08:18:30|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|0
1644481130000|2022-02-10 08:18:50|8238.29|8238.29|8240|8240|8240|8240|8238.29|8238.29|0
1644481140000|2022-02-10 08:19:00|8240.41|8240.41|8240.19|8240.19|8240.41|8240.41|8240.19|8240.19|0
1644481180000|2022-02-10 08:19:40|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|0
1644481210000|2022-02-10 08:20:10|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1644481220000|2022-02-10 08:20:20|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1644481260000|2022-02-10 08:21:00|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1644481290000|2022-02-10 08:21:30|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|0
1644481360000|2022-02-10 08:22:40|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1644481440000|2022-02-10 08:24:00|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1644481470000|2022-02-10 08:24:30|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1644481480000|2022-02-10 08:24:40|8248.46|8248.46|8249.02|8249.02|8249.02|8249.02|8248.46|8248.46|0
1644481560000|2022-02-10 08:26:00|8245.6|8245.6|8242.18|8242.18|8245.6|8245.6|8242.18|8242.18|0
1644481580000|2022-02-10 08:26:20|8241.9|8241.9|8240.66|8240.66|8241.9|8241.9|8240.66|8240.66|0
1644481590000|2022-02-10 08:26:30|8240.38|8240.38|8235.26|8235.26|8240.38|8240.38|8235.26|8235.26|0
1644481640000|2022-02-10 08:27:20|8238.67|8238.67|8238.16|8238.16|8238.67|8238.67|8238.16|8238.16|0
1644481670000|2022-02-10 08:27:50|8239.87|8239.87|8239.44|8239.44|8239.87|8239.87|8239.44|8239.44|0
1644481680000|2022-02-10 08:28:00|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|8239.53|0
1644481710000|2022-02-10 08:28:30|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|8236.11|0
1644481740000|2022-02-10 08:29:00|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|0
1644481750000|2022-02-10 08:29:10|8235.48|8235.48|8235.06|8235.06|8235.48|8235.48|8233.82|8233.82|0
1644481780000|2022-02-10 08:29:40|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1644481790000|2022-02-10 08:29:50|8236.34|8236.34|8236.12|8236.12|8236.34|8236.34|8236.12|8236.12|0
1644481800000|2022-02-10 08:30:00|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1644481820000|2022-02-10 08:30:20|8239.54|8239.54|8241.25|8241.25|8241.25|8241.25|8239.54|8239.54|0
1644481840000|2022-02-10 08:30:40|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1644481860000|2022-02-10 08:31:00|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|0
1644481880000|2022-02-10 08:31:20|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|0
1644481930000|2022-02-10 08:32:10|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1644481950000|2022-02-10 08:32:30|8237.22|8237.22|8240.64|8240.64|8240.64|8240.64|8237.22|8237.22|0
1644481980000|2022-02-10 08:33:00|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|0
1644482020000|2022-02-10 08:33:40|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|0
1644482040000|2022-02-10 08:34:00|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|0
1644482060000|2022-02-10 08:34:20|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1644482100000|2022-02-10 08:35:00|8235|8235|8235|8235|8235|8235|8235|8235|0
1644482130000|2022-02-10 08:35:30|8233.29|8233.29|8231.58|8231.58|8233.29|8233.29|8231.58|8231.58|0
1644482140000|2022-02-10 08:35:40|8229.88|8229.88|8228.17|8228.17|8229.88|8229.88|8228.17|8228.17|0
1644482170000|2022-02-10 08:36:10|8228|8228|8228|8228|8228|8228|8228|8228|0
1644482180000|2022-02-10 08:36:20|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|0
1644482200000|2022-02-10 08:36:40|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|0
1644482220000|2022-02-10 08:37:00|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|0
1644482330000|2022-02-10 08:38:50|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|0
1644482360000|2022-02-10 08:39:20|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|0
1644482430000|2022-02-10 08:40:30|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|0
1644482490000|2022-02-10 08:41:30|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1644482500000|2022-02-10 08:41:40|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|0
1644482510000|2022-02-10 08:41:50|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1644482520000|2022-02-10 08:42:00|8212.94|8212.94|8212.51|8212.51|8212.94|8212.94|8212.51|8212.51|0
1644482530000|2022-02-10 08:42:10|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|0
1644482580000|2022-02-10 08:43:00|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|0
1644482590000|2022-02-10 08:43:10|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|0
1644482650000|2022-02-10 08:44:10|8198.97|8198.97|8195.56|8195.56|8198.97|8198.97|8195.56|8195.56|0
1644482660000|2022-02-10 08:44:20|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1644482680000|2022-02-10 08:44:40|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1644482700000|2022-02-10 08:45:00|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1644482710000|2022-02-10 08:45:10|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|0
1644482740000|2022-02-10 08:45:40|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1644482750000|2022-02-10 08:45:50|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1644482760000|2022-02-10 08:46:00|8200.8|8200.8|8198.58|8198.58|8200.8|8200.8|8198.58|8198.58|0
1644482770000|2022-02-10 08:46:10|8202|8202|8202|8202|8202|8202|8202|8202|0
1644482830000|2022-02-10 08:47:10|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1644482890000|2022-02-10 08:48:10|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1644482930000|2022-02-10 08:48:50|8203.7|8203.7|8205.41|8205.41|8205.41|8205.41|8203.7|8203.7|0
1644482950000|2022-02-10 08:49:10|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|0
1644482960000|2022-02-10 08:49:20|8205.41|8205.41|8203.7|8203.7|8205.41|8205.41|8203.7|8203.7|0
1644482980000|2022-02-10 08:49:40|8202|8202|8202|8202|8202|8202|8202|8202|0
1644483030000|2022-02-10 08:50:30|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1644483060000|2022-02-10 08:51:00|8202|8202|8202|8202|8202|8202|8202|8202|0
1644483100000|2022-02-10 08:51:40|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|0
1644483120000|2022-02-10 08:52:00|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|0
1644483180000|2022-02-10 08:53:00|8202|8202|8202|8202|8202|8202|8202|8202|0
1644483230000|2022-02-10 08:53:50|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1644483290000|2022-02-10 08:54:50|8203.7|8203.7|8205.41|8205.41|8205.41|8205.41|8203.7|8203.7|0
1644483340000|2022-02-10 08:55:40|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|0
1644483360000|2022-02-10 08:56:00|8202|8202|8202|8202|8202|8202|8202|8202|0
1644483370000|2022-02-10 08:56:10|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|8203.7|0
1644483440000|2022-02-10 08:57:20|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|0
1644483450000|2022-02-10 08:57:30|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1644483470000|2022-02-10 08:57:50|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1644483550000|2022-02-10 08:59:10|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1644483600000|2022-02-10 09:00:00|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1644483610000|2022-02-10 09:00:10|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|0
1644483630000|2022-02-10 09:00:30|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|0
1644483650000|2022-02-10 09:00:50|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|0
1644483660000|2022-02-10 09:01:00|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1644483690000|2022-02-10 09:01:30|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|0
1644483720000|2022-02-10 09:02:00|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1644483800000|2022-02-10 09:03:20|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|0
1644483880000|2022-02-10 09:04:40|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|0
1644483910000|2022-02-10 09:05:10|8212.97|8212.97|8216.58|8216.58|8216.99|8216.99|8212.97|8212.97|0
1644483930000|2022-02-10 09:05:30|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|0
1644483970000|2022-02-10 09:06:10|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|0
1644483990000|2022-02-10 09:06:30|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|0
1644484000000|2022-02-10 09:06:40|8224.72|8224.72|8217.01|8217.01|8224.72|8224.72|8217.01|8217.01|0
1644484010000|2022-02-10 09:06:50|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|0
1644484030000|2022-02-10 09:07:10|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|0
1644484040000|2022-02-10 09:07:20|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|0
1644484070000|2022-02-10 09:07:50|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|0
1644484080000|2022-02-10 09:08:00|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|0
1644484180000|2022-02-10 09:09:40|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1644484200000|2022-02-10 09:10:00|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|0
1644484310000|2022-02-10 09:11:50|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|8216.14|0
1644484320000|2022-02-10 09:12:00|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|0
1644484430000|2022-02-10 09:13:50|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|0
1644484570000|2022-02-10 09:16:10|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1644484610000|2022-02-10 09:16:50|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|0
1644484650000|2022-02-10 09:17:30|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|0
1644484680000|2022-02-10 09:18:00|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|0
1644484720000|2022-02-10 09:18:40|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|0
1644484780000|2022-02-10 09:19:40|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1644484830000|2022-02-10 09:20:30|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|0
1644484860000|2022-02-10 09:21:00|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|0
1644484880000|2022-02-10 09:21:20|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1644484950000|2022-02-10 09:22:30|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|0
1644484960000|2022-02-10 09:22:40|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1644484970000|2022-02-10 09:22:50|8204.95|8204.95|8206.66|8206.66|8206.66|8206.66|8204.95|8204.95|0
1644485140000|2022-02-10 09:25:40|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1644485250000|2022-02-10 09:27:30|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|8203.24|0
1644485290000|2022-02-10 09:28:10|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|0
1644485330000|2022-02-10 09:28:50|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1644485360000|2022-02-10 09:29:20|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1644485440000|2022-02-10 09:30:40|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|0
1644485490000|2022-02-10 09:31:30|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1644485520000|2022-02-10 09:32:00|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1644485580000|2022-02-10 09:33:00|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1644485630000|2022-02-10 09:33:50|8204.52|8204.52|8204.24|8204.24|8204.52|8204.52|8204.24|8204.24|0
1644485650000|2022-02-10 09:34:10|8204.8|8204.8|8203.09|8203.09|8204.8|8204.8|8203.09|8203.09|0
1644485770000|2022-02-10 09:36:10|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1644485870000|2022-02-10 09:37:50|8204.39|8204.39|8203.98|8203.98|8204.39|8204.39|8203.56|8203.56|0
1644485880000|2022-02-10 09:38:00|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|0
1644485900000|2022-02-10 09:38:20|8200.97|8200.97|8200.56|8200.56|8200.97|8200.97|8200.56|8200.56|0
1644486040000|2022-02-10 09:40:40|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1644486100000|2022-02-10 09:41:40|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1644486160000|2022-02-10 09:42:40|8209.1|8209.1|8212.52|8212.52|8212.52|8212.52|8209.1|8209.1|0
1644486170000|2022-02-10 09:42:50|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1644486210000|2022-02-10 09:43:30|8212.52|8212.52|8214.23|8214.23|8214.23|8214.23|8212.52|8212.52|0
1644486220000|2022-02-10 09:43:40|8212.52|8212.52|8214.23|8214.23|8214.23|8214.23|8212.52|8212.52|0
1644486240000|2022-02-10 09:44:00|8214.79|8214.79|8216.5|8216.5|8218.2|8218.2|8214.79|8214.79|0
1644486320000|2022-02-10 09:45:20|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1644486370000|2022-02-10 09:46:10|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1644486480000|2022-02-10 09:48:00|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1644486500000|2022-02-10 09:48:20|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1644486560000|2022-02-10 09:49:20|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1644486570000|2022-02-10 09:49:30|8207.95|8207.95|8209.66|8209.66|8209.66|8209.66|8207.95|8207.95|0
1644486610000|2022-02-10 09:50:10|8211.37|8211.37|8209.66|8209.66|8211.37|8211.37|8209.66|8209.66|0
1644486710000|2022-02-10 09:51:50|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1644486880000|2022-02-10 09:54:40|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|0
1644486910000|2022-02-10 09:55:10|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|0
1644486940000|2022-02-10 09:55:40|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|0
1644486970000|2022-02-10 09:56:10|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1644487020000|2022-02-10 09:57:00|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1644487030000|2022-02-10 09:57:10|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1644487090000|2022-02-10 09:58:10|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1644487100000|2022-02-10 09:58:20|8214.1|8214.1|8215.81|8215.81|8215.81|8215.81|8214.1|8214.1|0
1644487110000|2022-02-10 09:58:30|8216.68|8216.68|8216.9|8216.9|8216.9|8216.9|8216.68|8216.68|0
1644487150000|2022-02-10 09:59:10|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|0
1644487260000|2022-02-10 10:01:00|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|0
1644487280000|2022-02-10 10:01:20|8217.34|8217.34|8217.51|8217.51|8217.51|8217.51|8217.34|8217.34|0
1644487290000|2022-02-10 10:01:30|8205.55|8205.55|8205.14|8205.14|8205.55|8205.55|8205.14|8205.14|0
1644487300000|2022-02-10 10:01:40|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|0
1644487310000|2022-02-10 10:01:50|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|0
1644487330000|2022-02-10 10:02:10|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|0
1644487360000|2022-02-10 10:02:40|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1644487680000|2022-02-10 10:08:00|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1644487860000|2022-02-10 10:11:00|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1644487940000|2022-02-10 10:12:20|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|0
1644487950000|2022-02-10 10:12:30|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|0
1644488020000|2022-02-10 10:13:40|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|0
1644488120000|2022-02-10 10:15:20|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|0
1644488180000|2022-02-10 10:16:20|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|0
1644488250000|2022-02-10 10:17:30|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|0
1644488350000|2022-02-10 10:19:10|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1644488440000|2022-02-10 10:20:40|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1644488450000|2022-02-10 10:20:50|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1644488490000|2022-02-10 10:21:30|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|0
1644488660000|2022-02-10 10:24:20|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|0
1644488690000|2022-02-10 10:24:50|8202.05|8202.05|8201.77|8201.77|8202.05|8202.05|8201.77|8201.77|0
1644488700000|2022-02-10 10:25:00|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1644488710000|2022-02-10 10:25:10|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|0
1644488760000|2022-02-10 10:26:00|8206.44|8206.44|8207.32|8207.32|8207.32|8207.32|8206.44|8206.44|0
1644488800000|2022-02-10 10:26:40|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1644488840000|2022-02-10 10:27:20|8210.34|8210.34|8213.76|8213.76|8213.76|8213.76|8210.34|8210.34|0
1644488850000|2022-02-10 10:27:30|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1644488860000|2022-02-10 10:27:40|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|0
1644488880000|2022-02-10 10:28:00|8213.98|8213.98|8214.2|8214.2|8214.2|8214.2|8213.98|8213.98|0
1644488890000|2022-02-10 10:28:10|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|0
1644488950000|2022-02-10 10:29:10|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1644488970000|2022-02-10 10:29:30|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|0
1644489000000|2022-02-10 10:30:00|8214.2|8214.2|8213.98|8213.98|8214.2|8214.2|8213.98|8213.98|0
1644489060000|2022-02-10 10:31:00|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|0
1644489160000|2022-02-10 10:32:40|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|0
1644489290000|2022-02-10 10:34:50|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|0
1644489380000|2022-02-10 10:36:20|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|0
1644489400000|2022-02-10 10:36:40|8221.09|8221.09|8224.51|8224.51|8224.51|8224.51|8221.09|8221.09|0
1644489440000|2022-02-10 10:37:20|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1644489480000|2022-02-10 10:38:00|8227.92|8227.92|8222.8|8222.8|8227.92|8227.92|8222.8|8222.8|0
1644489490000|2022-02-10 10:38:10|8222.14|8222.14|8221.92|8221.92|8222.14|8222.14|8221.92|8221.92|0
1644489550000|2022-02-10 10:39:10|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1644489610000|2022-02-10 10:40:10|8218.51|8218.51|8220.21|8220.21|8220.21|8220.21|8218.51|8218.51|0
1644489630000|2022-02-10 10:40:30|8220.43|8220.43|8218.72|8218.72|8220.43|8220.43|8218.72|8218.72|0
1644489640000|2022-02-10 10:40:40|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1644489650000|2022-02-10 10:40:50|8220.09|8220.09|8219.83|8219.83|8220.09|8220.09|8219.83|8219.83|0
1644489660000|2022-02-10 10:41:00|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1644489680000|2022-02-10 10:41:20|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|0
1644489770000|2022-02-10 10:42:50|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1644489800000|2022-02-10 10:43:20|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|0
1644489810000|2022-02-10 10:43:30|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1644489820000|2022-02-10 10:43:40|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|0
1644489850000|2022-02-10 10:44:10|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|0
1644489960000|2022-02-10 10:46:00|8223.73|8223.73|8222.02|8222.02|8223.73|8223.73|8222.02|8222.02|0
1644490010000|2022-02-10 10:46:50|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1644490070000|2022-02-10 10:47:50|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|8227.14|0
1644490080000|2022-02-10 10:48:00|8227.56|8227.56|8229.26|8229.26|8229.26|8229.26|8227.56|8227.56|0
1644490110000|2022-02-10 10:48:30|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|0
1644490130000|2022-02-10 10:48:50|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1644490140000|2022-02-10 10:49:00|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|0
1644490210000|2022-02-10 10:50:10|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|0
1644490300000|2022-02-10 10:51:40|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|0
1644490320000|2022-02-10 10:52:00|8225.51|8225.51|8224.94|8224.94|8225.51|8225.51|8224.94|8224.94|0
1644490380000|2022-02-10 10:53:00|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1644490420000|2022-02-10 10:53:40|8231.37|8231.37|8231.08|8231.08|8231.37|8231.37|8231.08|8231.08|0
1644490430000|2022-02-10 10:53:50|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1644490440000|2022-02-10 10:54:00|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1644490470000|2022-02-10 10:54:30|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1644490570000|2022-02-10 10:56:10|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1644490700000|2022-02-10 10:58:20|8224.59|8224.59|8224.59|8224.59|8224.81|8224.81|8224.59|8224.59|0
1644490710000|2022-02-10 10:58:30|8224.93|8224.93|8225.44|8225.44|8225.44|8225.44|8224.93|8224.93|0
1644490740000|2022-02-10 10:59:00|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|0
1644490790000|2022-02-10 10:59:50|8227.09|8227.09|8227.91|8227.91|8227.91|8227.91|8227.09|8227.09|0
1644490800000|2022-02-10 11:00:00|8228.32|8228.32|8228.04|8228.04|8228.32|8228.32|8228.04|8228.04|0
1644490850000|2022-02-10 11:00:50|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|0
1644490980000|2022-02-10 11:03:00|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1644491000000|2022-02-10 11:03:20|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1644491190000|2022-02-10 11:06:30|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|0
1644491200000|2022-02-10 11:06:40|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1644491260000|2022-02-10 11:07:40|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|8229.66|0
1644491330000|2022-02-10 11:08:50|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|0
1644491420000|2022-02-10 11:10:20|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|0
1644491470000|2022-02-10 11:11:10|8236.06|8236.06|8236.06|8236.06|8236.06|8236.06|8236.06|8236.06|0
1644491500000|2022-02-10 11:11:40|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|0
1644491540000|2022-02-10 11:12:20|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|0
1644491550000|2022-02-10 11:12:30|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|8235.82|0
1644491560000|2022-02-10 11:12:40|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|0
1644491600000|2022-02-10 11:13:20|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|0
1644491620000|2022-02-10 11:13:40|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|0
1644491760000|2022-02-10 11:16:00|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|0
1644491970000|2022-02-10 11:19:30|8234.43|8234.43|8234.3|8234.3|8234.43|8234.43|8233.87|8233.87|0
1644491980000|2022-02-10 11:19:40|8234.08|8234.08|8233.8|8233.8|8234.08|8234.08|8233.8|8233.8|0
1644492010000|2022-02-10 11:20:10|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1644492030000|2022-02-10 11:20:30|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|0
1644492040000|2022-02-10 11:20:40|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|0
1644492090000|2022-02-10 11:21:30|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1644492150000|2022-02-10 11:22:30|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1644492250000|2022-02-10 11:24:10|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|8237.95|0
1644492280000|2022-02-10 11:24:40|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|0
1644492310000|2022-02-10 11:25:10|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1644492400000|2022-02-10 11:26:40|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|8239.86|0
1644492430000|2022-02-10 11:27:10|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1644492440000|2022-02-10 11:27:20|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1644492450000|2022-02-10 11:27:30|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|0
1644492460000|2022-02-10 11:27:40|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1644492480000|2022-02-10 11:28:00|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1644492520000|2022-02-10 11:28:40|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1644492540000|2022-02-10 11:29:00|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|0
1644492550000|2022-02-10 11:29:10|8233.15|8233.15|8233.24|8233.24|8233.24|8233.24|8233.15|8233.15|0
1644492590000|2022-02-10 11:29:50|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|0
1644492630000|2022-02-10 11:30:30|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|0
1644492640000|2022-02-10 11:30:40|8231.64|8231.64|8231.92|8231.92|8231.92|8231.92|8231.64|8231.64|0
1644492700000|2022-02-10 11:31:40|8231.64|8231.64|8232.2|8232.2|8232.2|8232.2|8231.64|8231.64|0
1644492750000|2022-02-10 11:32:30|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|0
1644492800000|2022-02-10 11:33:20|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|0
1644492830000|2022-02-10 11:33:50|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1644492840000|2022-02-10 11:34:00|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1644492850000|2022-02-10 11:34:10|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|0
1644492860000|2022-02-10 11:34:20|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|0
1644492880000|2022-02-10 11:34:40|8237.35|8237.35|8237.8|8237.8|8237.8|8237.8|8237.35|8237.35|0
1644492900000|2022-02-10 11:35:00|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|0
1644492990000|2022-02-10 11:36:30|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|0
1644493000000|2022-02-10 11:36:40|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|0
1644493030000|2022-02-10 11:37:10|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|0
1644493040000|2022-02-10 11:37:20|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1644493090000|2022-02-10 11:38:10|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|0
1644493110000|2022-02-10 11:38:30|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1644493200000|2022-02-10 11:40:00|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|0
1644493250000|2022-02-10 11:40:50|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|0
1644493280000|2022-02-10 11:41:20|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1644493420000|2022-02-10 11:43:40|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|0
1644493450000|2022-02-10 11:44:10|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|0
1644493490000|2022-02-10 11:44:50|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|8238.05|0
1644493530000|2022-02-10 11:45:30|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1644493570000|2022-02-10 11:46:10|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|0
1644493600000|2022-02-10 11:46:40|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|0
1644493610000|2022-02-10 11:46:50|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|0
1644493620000|2022-02-10 11:47:00|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|0
1644493630000|2022-02-10 11:47:10|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1644493840000|2022-02-10 11:50:40|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1644493910000|2022-02-10 11:51:50|8228.53|8228.53|8228.53|8228.53|8228.53|8228.53|8228.53|8228.53|0
1644493940000|2022-02-10 11:52:20|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|0
1644493980000|2022-02-10 11:53:00|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|0
1644494070000|2022-02-10 11:54:30|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|0
1644494100000|2022-02-10 11:55:00|8223.23|8223.23|8223.45|8223.45|8223.45|8223.45|8223.23|8223.23|0
1644494180000|2022-02-10 11:56:20|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|0
1644494190000|2022-02-10 11:56:30|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|0
1644494230000|2022-02-10 11:57:10|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1644494340000|2022-02-10 11:59:00|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|0
1644494370000|2022-02-10 11:59:30|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|8219.33|0
1644494390000|2022-02-10 11:59:50|8226.17|8226.17|8224.46|8224.46|8226.17|8226.17|8224.46|8224.46|0
1644494420000|2022-02-10 12:00:20|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|0
1644494430000|2022-02-10 12:00:30|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|0
1644494470000|2022-02-10 12:01:10|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|0
1644494530000|2022-02-10 12:02:10|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1644494540000|2022-02-10 12:02:20|8222.47|8222.47|8220.76|8220.76|8222.47|8222.47|8220.76|8220.76|0
1644494580000|2022-02-10 12:03:00|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|0
1644494590000|2022-02-10 12:03:10|8217.76|8217.76|8221.17|8221.17|8221.17|8221.17|8217.76|8217.76|0
1644494660000|2022-02-10 12:04:20|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1644494680000|2022-02-10 12:04:40|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|0
1644494730000|2022-02-10 12:05:30|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|0
1644494880000|2022-02-10 12:08:00|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|0
1644494900000|2022-02-10 12:08:20|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|0
1644494910000|2022-02-10 12:08:30|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1644494940000|2022-02-10 12:09:00|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|0
1644495010000|2022-02-10 12:10:10|8216.97|8216.97|8222.09|8222.09|8222.09|8222.09|8216.97|8216.97|0
1644495030000|2022-02-10 12:10:30|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|0
1644495120000|2022-02-10 12:12:00|8220.82|8220.82|8222.53|8222.53|8222.53|8222.53|8220.82|8220.82|0
1644495240000|2022-02-10 12:14:00|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|0
1644495280000|2022-02-10 12:14:40|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|0
1644495420000|2022-02-10 12:17:00|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|0
1644495490000|2022-02-10 12:18:10|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|0
1644495510000|2022-02-10 12:18:30|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|0
1644495530000|2022-02-10 12:18:50|8227.66|8227.66|8227.74|8227.74|8227.74|8227.74|8227.66|8227.66|0
1644495540000|2022-02-10 12:19:00|8227.46|8227.46|8227.18|8227.18|8227.46|8227.46|8227.18|8227.18|0
1644495550000|2022-02-10 12:19:10|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1644495560000|2022-02-10 12:19:20|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|0
1644495620000|2022-02-10 12:20:20|8230.6|8230.6|8229.11|8229.11|8230.6|8230.6|8228.89|8228.89|0
1644495690000|2022-02-10 12:21:30|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1644496130000|2022-02-10 12:28:50|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1644496250000|2022-02-10 12:30:50|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|0
1644496270000|2022-02-10 12:31:10|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|0
1644496380000|2022-02-10 12:33:00|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|8236.67|0
1644496400000|2022-02-10 12:33:20|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|0
1644496410000|2022-02-10 12:33:30|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1644496420000|2022-02-10 12:33:40|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1644496440000|2022-02-10 12:34:00|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|0
1644496510000|2022-02-10 12:35:10|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1644496520000|2022-02-10 12:35:20|8239.92|8239.92|8243.33|8243.33|8243.33|8243.33|8239.92|8239.92|0
1644496530000|2022-02-10 12:35:30|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1644496590000|2022-02-10 12:36:30|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|8243.33|0
1644496620000|2022-02-10 12:37:00|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1644496680000|2022-02-10 12:38:00|8244.53|8244.53|8249.65|8249.65|8249.65|8249.65|8244.53|8244.53|0
1644496690000|2022-02-10 12:38:10|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|0
1644496760000|2022-02-10 12:39:20|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|0
1644496790000|2022-02-10 12:39:50|8253.07|8253.07|8254.78|8254.78|8254.78|8254.78|8253.07|8253.07|0
1644496800000|2022-02-10 12:40:00|8254.56|8254.56|8254.12|8254.12|8254.56|8254.56|8254.12|8254.12|0
1644496850000|2022-02-10 12:40:50|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|0
1644496980000|2022-02-10 12:43:00|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|0
1644497000000|2022-02-10 12:43:20|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|0
1644497060000|2022-02-10 12:44:20|8249|8249|8249|8249|8249|8249|8249|8249|0
1644497070000|2022-02-10 12:44:30|8248.44|8248.44|8247.88|8247.88|8248.44|8248.44|8247.46|8247.46|0
1644497080000|2022-02-10 12:44:40|8247.79|8247.79|8247.38|8247.38|8248.2|8248.2|8247.38|8247.38|0
1644497100000|2022-02-10 12:45:00|8247.46|8247.46|8243.15|8243.15|8247.46|8247.46|8243.15|8243.15|0
1644497120000|2022-02-10 12:45:20|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|0
1644497410000|2022-02-10 12:50:10|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1644497560000|2022-02-10 12:52:40|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|0
1644497570000|2022-02-10 12:52:50|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1644497700000|2022-02-10 12:55:00|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|0
1644497770000|2022-02-10 12:56:10|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1644497780000|2022-02-10 12:56:20|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1644497820000|2022-02-10 12:57:00|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1644497830000|2022-02-10 12:57:10|8238.7|8238.7|8239.11|8239.11|8239.11|8239.11|8238.7|8238.7|0
1644497860000|2022-02-10 12:57:40|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1644497890000|2022-02-10 12:58:10|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1644497940000|2022-02-10 12:59:00|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|0
1644497950000|2022-02-10 12:59:10|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1644497970000|2022-02-10 12:59:30|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|0
1644497980000|2022-02-10 12:59:40|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|8237.42|0
1644498000000|2022-02-10 13:00:00|8237.34|8237.34|8240.75|8240.75|8240.75|8240.75|8237.34|8237.34|0
1644498020000|2022-02-10 13:00:20|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|0
1644498080000|2022-02-10 13:01:20|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1644498220000|2022-02-10 13:03:40|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|0
1644498310000|2022-02-10 13:05:10|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|0
1644498320000|2022-02-10 13:05:20|8245.26|8245.26|8245.26|8245.26|8245.26|8245.26|8245.26|8245.26|0
1644498460000|2022-02-10 13:07:40|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|0
1644498520000|2022-02-10 13:08:40|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1644498530000|2022-02-10 13:08:50|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|8253.58|0
1644498540000|2022-02-10 13:09:00|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|0
1644498560000|2022-02-10 13:09:20|8257.21|8257.21|8260.89|8260.89|8260.89|8260.89|8257.21|8257.21|0
1644498590000|2022-02-10 13:09:50|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1644498620000|2022-02-10 13:10:20|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1644498670000|2022-02-10 13:11:10|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|0
1644498770000|2022-02-10 13:12:50|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|0
1644498840000|2022-02-10 13:14:00|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1644498860000|2022-02-10 13:14:20|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|0
1644498890000|2022-02-10 13:14:50|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1644498910000|2022-02-10 13:15:10|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|0
1644498930000|2022-02-10 13:15:30|8255.34|8255.34|8255.12|8255.12|8255.34|8255.34|8255.12|8255.12|0
1644499060000|2022-02-10 13:17:40|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|0
1644499110000|2022-02-10 13:18:30|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|0
1644499160000|2022-02-10 13:19:20|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|8254.67|0
1644499180000|2022-02-10 13:19:40|8255.12|8255.12|8255.56|8255.56|8255.56|8255.56|8255.12|8255.12|0
1644499210000|2022-02-10 13:20:10|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|0
1644499230000|2022-02-10 13:20:30|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1644499300000|2022-02-10 13:21:40|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|0
1644499320000|2022-02-10 13:22:00|8243.64|8243.64|8243.64|8243.64|8243.64|8243.64|8243.64|8243.64|0
1644499340000|2022-02-10 13:22:20|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|0
1644499350000|2022-02-10 13:22:30|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|0
1644499380000|2022-02-10 13:23:00|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1644499400000|2022-02-10 13:23:20|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1644499450000|2022-02-10 13:24:10|8243.08|8243.08|8244.78|8244.78|8244.78|8244.78|8243.08|8243.08|0
1644499580000|2022-02-10 13:26:20|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|0
1644499690000|2022-02-10 13:28:10|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|0
1644499700000|2022-02-10 13:28:20|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|0
1644499720000|2022-02-10 13:28:40|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1644499770000|2022-02-10 13:29:30|8245.03|8245.03|8246.74|8246.74|8246.74|8246.74|8245.03|8245.03|0
1644499790000|2022-02-10 13:29:50|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|0
1644499800000|2022-02-10 13:30:00|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1644499810000|2022-02-10 13:30:10|8234.5|8234.5|8226.25|8226.25|8234.5|8234.5|8226.25|8226.25|0
1644499820000|2022-02-10 13:30:20|8222.84|8222.84|8218.86|8218.86|8222.84|8222.84|8218.86|8218.86|0
1644499830000|2022-02-10 13:30:30|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1644499890000|2022-02-10 13:31:30|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|0
1644499900000|2022-02-10 13:31:40|8226.06|8226.06|8225.17|8225.17|8226.06|8226.06|8225.17|8225.17|0
1644499920000|2022-02-10 13:32:00|8224.73|8224.73|8224.64|8224.64|8224.73|8224.73|8224.64|8224.64|0
1644499930000|2022-02-10 13:32:10|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|0
1644499960000|2022-02-10 13:32:40|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|0
1644500010000|2022-02-10 13:33:30|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|0
1644500020000|2022-02-10 13:33:40|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1644500040000|2022-02-10 13:34:00|8196.28|8196.28|8194.57|8194.57|8196.28|8196.28|8194.57|8194.57|0
1644500050000|2022-02-10 13:34:10|8196.28|8196.28|8197.9|8197.9|8197.9|8197.9|8196.19|8196.19|0
1644500090000|2022-02-10 13:34:50|8204.73|8204.73|8204.82|8204.82|8204.82|8204.82|8204.73|8204.73|0
1644500100000|2022-02-10 13:35:00|8208.24|8208.24|8208.02|8208.02|8208.24|8208.24|8208.02|8208.02|0
1644500110000|2022-02-10 13:35:10|8208.53|8208.53|8208.62|8208.62|8208.62|8208.62|8208.53|8208.53|0
1644500130000|2022-02-10 13:35:30|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1644500140000|2022-02-10 13:35:40|8209.49|8209.49|8207.78|8207.78|8209.49|8209.49|8207.78|8207.78|0
1644500150000|2022-02-10 13:35:50|8208|8208|8208.44|8208.44|8208.44|8208.44|8208|8208|0
1644500170000|2022-02-10 13:36:10|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1644500180000|2022-02-10 13:36:20|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1644500200000|2022-02-10 13:36:40|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1644500240000|2022-02-10 13:37:20|8209.9|8209.9|8209.49|8209.49|8209.9|8209.9|8209.49|8209.49|0
1644500280000|2022-02-10 13:38:00|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1644500290000|2022-02-10 13:38:10|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|0
1644500320000|2022-02-10 13:38:40|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1644500330000|2022-02-10 13:38:50|8213.27|8213.27|8216.6|8216.6|8216.6|8216.6|8213.18|8213.18|0
1644500340000|2022-02-10 13:39:00|8217.43|8217.43|8217.71|8217.71|8217.71|8217.71|8217.43|8217.43|0
1644500400000|2022-02-10 13:40:00|8217.99|8217.99|8221.66|8221.66|8221.66|8221.66|8217.99|8217.99|0
1644500430000|2022-02-10 13:40:30|8221.44|8221.44|8221.44|8221.44|8221.44|8221.44|8221.44|8221.44|0
1644500450000|2022-02-10 13:40:50|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1644500460000|2022-02-10 13:41:00|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1644500490000|2022-02-10 13:41:30|8222.16|8222.16|8222.57|8222.57|8222.57|8222.57|8222.16|8222.16|0
1644500520000|2022-02-10 13:42:00|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|0
1644500610000|2022-02-10 13:43:30|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|0
1644500700000|2022-02-10 13:45:00|8212.32|8212.32|8211.91|8211.91|8212.32|8212.32|8211.91|8211.91|0
1644500730000|2022-02-10 13:45:30|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|0
1644500750000|2022-02-10 13:45:50|8212.94|8212.94|8212.66|8212.66|8212.94|8212.94|8212.66|8212.66|0
1644500780000|2022-02-10 13:46:20|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|0
1644500850000|2022-02-10 13:47:30|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|0
1644500860000|2022-02-10 13:47:40|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|0
1644500880000|2022-02-10 13:48:00|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|0
1644500890000|2022-02-10 13:48:10|8206.24|8206.24|8205.82|8205.82|8206.24|8206.24|8205.82|8205.82|0
1644500900000|2022-02-10 13:48:20|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|0
1644500920000|2022-02-10 13:48:40|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|0
1644500950000|2022-02-10 13:49:10|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|0
1644500980000|2022-02-10 13:49:40|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1644501040000|2022-02-10 13:50:40|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1644501050000|2022-02-10 13:50:50|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1644501130000|2022-02-10 13:52:10|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1644501240000|2022-02-10 13:54:00|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|0
1644501260000|2022-02-10 13:54:20|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1644501290000|2022-02-10 13:54:50|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1644501300000|2022-02-10 13:55:00|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1644501330000|2022-02-10 13:55:30|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1644501340000|2022-02-10 13:55:40|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1644501380000|2022-02-10 13:56:20|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|0
1644501430000|2022-02-10 13:57:10|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1644501450000|2022-02-10 13:57:30|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|0
1644501490000|2022-02-10 13:58:10|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1644501520000|2022-02-10 13:58:40|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1644501540000|2022-02-10 13:59:00|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1644501550000|2022-02-10 13:59:10|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|0
1644501560000|2022-02-10 13:59:20|8211.48|8211.48|8209.36|8209.36|8211.48|8211.48|8209.36|8209.36|0
1644501570000|2022-02-10 13:59:30|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|0
1644501600000|2022-02-10 14:00:00|8204.65|8204.65|8202.94|8202.94|8204.65|8204.65|8202.94|8202.94|0
1644501630000|2022-02-10 14:00:30|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1644501650000|2022-02-10 14:00:50|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|0
1644501660000|2022-02-10 14:01:00|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1644501670000|2022-02-10 14:01:10|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1644501690000|2022-02-10 14:01:30|8197.47|8197.47|8195.2|8195.2|8197.47|8197.47|8195.2|8195.2|0
1644501700000|2022-02-10 14:01:40|8193.5|8193.5|8193.22|8193.22|8193.5|8193.5|8193.22|8193.22|0
1644501720000|2022-02-10 14:02:00|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1644501850000|2022-02-10 14:04:10|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8192.8|8192.8|0
1644501860000|2022-02-10 14:04:20|8192.37|8192.37|8192.09|8192.09|8192.37|8192.37|8192.09|8192.09|0
1644501870000|2022-02-10 14:04:30|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|0
1644501890000|2022-02-10 14:04:50|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1644501900000|2022-02-10 14:05:00|8191.88|8191.88|8190.85|8190.85|8191.88|8191.88|8190.85|8190.85|0
1644501910000|2022-02-10 14:05:10|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1644502060000|2022-02-10 14:07:40|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1644502070000|2022-02-10 14:07:50|8186.84|8186.84|8186.62|8186.62|8186.84|8186.84|8186.62|8186.62|0
1644502080000|2022-02-10 14:08:00|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1644502100000|2022-02-10 14:08:20|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|0
1644502120000|2022-02-10 14:08:40|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1644502300000|2022-02-10 14:11:40|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1644502320000|2022-02-10 14:12:00|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1644502330000|2022-02-10 14:12:10|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1644502370000|2022-02-10 14:12:50|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1644502380000|2022-02-10 14:13:00|8186.38|8186.38|8182.97|8182.97|8186.38|8186.38|8182.97|8182.97|0
1644502410000|2022-02-10 14:13:30|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|0
1644502440000|2022-02-10 14:14:00|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|0
1644502460000|2022-02-10 14:14:20|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1644502500000|2022-02-10 14:15:00|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1644502520000|2022-02-10 14:15:20|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1644502590000|2022-02-10 14:16:30|8172.85|8172.85|8177.98|8177.98|8177.98|8177.98|8172.85|8172.85|0
1644502600000|2022-02-10 14:16:40|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|0
1644502630000|2022-02-10 14:17:10|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|0
1644502700000|2022-02-10 14:18:20|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|0
1644502720000|2022-02-10 14:18:40|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|8177.86|0
1644502820000|2022-02-10 14:20:20|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1644502850000|2022-02-10 14:20:50|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1644502890000|2022-02-10 14:21:30|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1644502910000|2022-02-10 14:21:50|8177.92|8177.92|8178.31|8178.31|8178.31|8178.31|8177.92|8177.92|0
1644502920000|2022-02-10 14:22:00|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1644502940000|2022-02-10 14:22:20|8180.24|8180.24|8175.11|8175.11|8180.24|8180.24|8175.11|8175.11|0
1644502950000|2022-02-10 14:22:30|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1644503000000|2022-02-10 14:23:20|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|0
1644503020000|2022-02-10 14:23:40|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1644503100000|2022-02-10 14:25:00|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1644503110000|2022-02-10 14:25:10|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|0
1644503160000|2022-02-10 14:26:00|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|0
1644503170000|2022-02-10 14:26:10|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|0
1644503180000|2022-02-10 14:26:20|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|0
1644503340000|2022-02-10 14:29:00|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|8170.14|0
1644503400000|2022-02-10 14:30:00|8173.55|8173.55|8173.83|8173.83|8173.83|8173.83|8173.55|8173.55|0
1644503410000|2022-02-10 14:30:10|8173.66|8173.66|8175.82|8175.82|8175.82|8175.82|8173.66|8173.66|0
1644503420000|2022-02-10 14:30:20|8172.41|8172.41|8170.7|8170.7|8172.41|8172.41|8170.7|8170.7|0
1644503460000|2022-02-10 14:31:00|8172.41|8172.41|8174.11|8174.11|8174.11|8174.11|8172.41|8172.41|0
1644503470000|2022-02-10 14:31:10|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|0
1644503480000|2022-02-10 14:31:20|8174.61|8174.61|8172.49|8172.49|8174.61|8174.61|8172.49|8172.49|0
1644503490000|2022-02-10 14:31:30|8172.93|8172.93|8172.71|8172.71|8172.93|8172.93|8172.71|8172.71|0
1644503500000|2022-02-10 14:31:40|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1644503510000|2022-02-10 14:31:50|8174.42|8174.42|8173.4|8173.4|8175.11|8175.11|8173.4|8173.4|0
1644503520000|2022-02-10 14:32:00|8175.11|8175.11|8173.4|8173.4|8175.11|8175.11|8173.4|8173.4|0
1644503540000|2022-02-10 14:32:20|8174.3|8174.3|8174.58|8174.58|8174.58|8174.58|8174.3|8174.3|0
1644503550000|2022-02-10 14:32:30|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|0
1644503560000|2022-02-10 14:32:40|8173.28|8173.28|8174.99|8174.99|8174.99|8174.99|8173.28|8173.28|0
1644503580000|2022-02-10 14:33:00|8176.7|8176.7|8171.57|8171.57|8176.7|8176.7|8171.57|8171.57|0
1644503590000|2022-02-10 14:33:10|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|0
1644503600000|2022-02-10 14:33:20|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|0
1644503610000|2022-02-10 14:33:30|8174.58|8174.58|8173.3|8173.3|8174.58|8174.58|8172.87|8172.87|0
1644503620000|2022-02-10 14:33:40|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1644503640000|2022-02-10 14:34:00|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8171.17|8171.17|0
1644503650000|2022-02-10 14:34:10|8174.31|8174.31|8167.5|8167.5|8174.59|8174.59|8167.5|8167.5|0
1644503660000|2022-02-10 14:34:20|8165.79|8165.79|8165.35|8165.35|8165.79|8165.79|8165.35|8165.35|0
1644503670000|2022-02-10 14:34:30|8161.94|8161.94|8165.35|8165.35|8165.35|8165.35|8161.94|8161.94|0
1644503680000|2022-02-10 14:34:40|8165.14|8165.14|8168.56|8168.56|8168.56|8168.56|8165.14|8165.14|0
1644503700000|2022-02-10 14:35:00|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|0
1644503710000|2022-02-10 14:35:10|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|0
1644503720000|2022-02-10 14:35:20|8169.41|8169.41|8166.43|8166.43|8169.41|8169.41|8166.43|8166.43|0
1644503750000|2022-02-10 14:35:50|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1644503760000|2022-02-10 14:36:00|8163.45|8163.45|8163.88|8163.88|8163.88|8163.88|8163.45|8163.45|0
1644503770000|2022-02-10 14:36:10|8163.97|8163.97|8167.38|8167.38|8167.38|8167.38|8163.97|8163.97|0
1644503780000|2022-02-10 14:36:20|8166.97|8166.97|8169.24|8169.24|8169.24|8169.24|8166.97|8166.97|0
1644503790000|2022-02-10 14:36:30|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1644503810000|2022-02-10 14:36:50|8167.53|8167.53|8167.81|8167.81|8167.81|8167.81|8167.53|8167.53|0
1644503830000|2022-02-10 14:37:10|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1644503870000|2022-02-10 14:37:50|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1644503880000|2022-02-10 14:38:00|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1644503890000|2022-02-10 14:38:10|8166.1|8166.1|8164.14|8164.14|8166.1|8166.1|8162.43|8162.43|0
1644503910000|2022-02-10 14:38:30|8164.48|8164.48|8164.74|8164.74|8164.74|8164.74|8164.48|8164.48|0
1644503920000|2022-02-10 14:38:40|8164.82|8164.82|8168.24|8168.24|8168.24|8168.24|8164.82|8164.82|0
1644503940000|2022-02-10 14:39:00|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1644503950000|2022-02-10 14:39:10|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1644503960000|2022-02-10 14:39:20|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|0
1644503980000|2022-02-10 14:39:40|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1644503990000|2022-02-10 14:39:50|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1644504000000|2022-02-10 14:40:00|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|0
1644504010000|2022-02-10 14:40:10|8176.71|8176.71|8177.36|8177.36|8177.36|8177.36|8176.71|8176.71|0
1644504020000|2022-02-10 14:40:20|8179.07|8179.07|8175.82|8175.82|8179.24|8179.24|8175.82|8175.82|0
1644504040000|2022-02-10 14:40:40|8175.74|8175.74|8177.45|8177.45|8177.45|8177.45|8175.74|8175.74|0
1644504090000|2022-02-10 14:41:30|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|0
1644504110000|2022-02-10 14:41:50|8180.86|8180.86|8182.57|8182.57|8182.57|8182.57|8180.86|8180.86|0
1644504120000|2022-02-10 14:42:00|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1644504150000|2022-02-10 14:42:30|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1644504200000|2022-02-10 14:43:20|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|0
1644504210000|2022-02-10 14:43:30|8185.38|8185.38|8185.29|8185.29|8185.38|8185.38|8185.29|8185.29|0
1644504230000|2022-02-10 14:43:50|8187|8187|8187|8187|8187|8187|8187|8187|0
1644504250000|2022-02-10 14:44:10|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|0
1644504260000|2022-02-10 14:44:20|8185.85|8185.85|8186.29|8186.29|8186.29|8186.29|8185.85|8185.85|0
1644504310000|2022-02-10 14:45:10|8188|8188|8188|8188|8188|8188|8188|8188|0
1644504340000|2022-02-10 14:45:40|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|8188.22|0
1644504360000|2022-02-10 14:46:00|8189.24|8189.24|8188.73|8188.73|8189.24|8189.24|8188.73|8188.73|0
1644504370000|2022-02-10 14:46:10|8189.16|8189.16|8193.66|8193.66|8194.07|8194.07|8188.95|8188.95|0
1644504410000|2022-02-10 14:46:50|8194.55|8194.55|8192.84|8192.84|8194.55|8194.55|8192.84|8192.84|0
1644504420000|2022-02-10 14:47:00|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|0
1644504430000|2022-02-10 14:47:10|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1644504440000|2022-02-10 14:47:20|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1644504450000|2022-02-10 14:47:30|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1644504480000|2022-02-10 14:48:00|8191.64|8191.64|8191.2|8191.2|8191.64|8191.64|8191.2|8191.2|0
1644504500000|2022-02-10 14:48:20|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|0
1644504530000|2022-02-10 14:48:50|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1644504540000|2022-02-10 14:49:00|8183.92|8183.92|8182.21|8182.21|8183.92|8183.92|8182.21|8182.21|0
1644504560000|2022-02-10 14:49:20|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1644504590000|2022-02-10 14:49:50|8176.64|8176.64|8178.35|8178.35|8178.35|8178.35|8176.64|8176.64|0
1644504600000|2022-02-10 14:50:00|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|0
1644504610000|2022-02-10 14:50:10|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1644504620000|2022-02-10 14:50:20|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|0
1644504650000|2022-02-10 14:50:50|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1644504660000|2022-02-10 14:51:00|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|0
1644504680000|2022-02-10 14:51:20|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1644504710000|2022-02-10 14:51:50|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|0
1644504770000|2022-02-10 14:52:50|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1644504790000|2022-02-10 14:53:10|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1644504840000|2022-02-10 14:54:00|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1644504860000|2022-02-10 14:54:20|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1644504880000|2022-02-10 14:54:40|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1644504890000|2022-02-10 14:54:50|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|0
1644504900000|2022-02-10 14:55:00|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1644504960000|2022-02-10 14:56:00|8187.29|8187.29|8187.07|8187.07|8187.29|8187.29|8187.07|8187.07|0
1644504980000|2022-02-10 14:56:20|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|8183.66|0
1644505210000|2022-02-10 15:00:10|8183.24|8183.24|8183.24|8183.24|8183.24|8183.24|8183.24|8183.24|0
1644505220000|2022-02-10 15:00:20|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|0
1644505230000|2022-02-10 15:00:30|8176|8176|8176|8176|8176|8176|8176|8176|0
1644505300000|2022-02-10 15:01:40|8176.43|8176.43|8177.24|8177.24|8177.24|8177.24|8176.43|8176.43|0
1644505310000|2022-02-10 15:01:50|8177.81|8177.81|8178.09|8178.09|8178.09|8178.09|8177.81|8177.81|0
1644505320000|2022-02-10 15:02:00|8178.3|8178.3|8178.52|8178.52|8178.52|8178.52|8178.3|8178.3|0
1644505350000|2022-02-10 15:02:30|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1644505380000|2022-02-10 15:03:00|8185.08|8185.08|8178.24|8178.24|8185.08|8185.08|8178.24|8178.24|0
1644505390000|2022-02-10 15:03:10|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1644505430000|2022-02-10 15:03:50|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1644505490000|2022-02-10 15:04:50|8178.66|8178.66|8179.07|8179.07|8179.07|8179.07|8178.66|8178.66|0
1644505510000|2022-02-10 15:05:10|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1644505530000|2022-02-10 15:05:30|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|0
1644505540000|2022-02-10 15:05:40|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|0
1644505560000|2022-02-10 15:06:00|8178.64|8178.64|8180.35|8180.35|8180.35|8180.35|8178.64|8178.64|0
1644505570000|2022-02-10 15:06:10|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1644505580000|2022-02-10 15:06:20|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|0
1644505590000|2022-02-10 15:06:30|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1644505600000|2022-02-10 15:06:40|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|8181.49|0
1644505620000|2022-02-10 15:07:00|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|0
1644505670000|2022-02-10 15:07:50|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|0
1644505720000|2022-02-10 15:08:40|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|0
1644505730000|2022-02-10 15:08:50|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|8176.37|0
1644505750000|2022-02-10 15:09:10|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1644505760000|2022-02-10 15:09:20|8179.1|8179.1|8179.02|8179.02|8179.1|8179.1|8179.02|8179.02|0
1644505770000|2022-02-10 15:09:30|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8178.82|8178.82|0
1644505780000|2022-02-10 15:09:40|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1644505790000|2022-02-10 15:09:50|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1644505810000|2022-02-10 15:10:10|8182.11|8182.11|8182.52|8182.52|8182.52|8182.52|8182.11|8182.11|0
1644505820000|2022-02-10 15:10:20|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|0
1644505830000|2022-02-10 15:10:30|8181.32|8181.32|8180.91|8180.91|8181.32|8181.32|8180.91|8180.91|0
1644505850000|2022-02-10 15:10:50|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1644505890000|2022-02-10 15:11:30|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.47|8180.47|0
1644505920000|2022-02-10 15:12:00|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1644505930000|2022-02-10 15:12:10|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1644505940000|2022-02-10 15:12:20|8179.72|8179.72|8172.89|8172.89|8179.72|8179.72|8172.89|8172.89|0
1644505980000|2022-02-10 15:13:00|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1644505990000|2022-02-10 15:13:10|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1644506000000|2022-02-10 15:13:20|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|0
1644506030000|2022-02-10 15:13:50|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1644506100000|2022-02-10 15:15:00|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|0
1644506130000|2022-02-10 15:15:30|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|0
1644506200000|2022-02-10 15:16:40|8181.27|8181.27|8182.98|8182.98|8182.98|8182.98|8181.27|8181.27|0
1644506210000|2022-02-10 15:16:50|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|0
1644506220000|2022-02-10 15:17:00|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1644506240000|2022-02-10 15:17:20|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1644506250000|2022-02-10 15:17:30|8178.5|8178.5|8178.78|8178.78|8178.78|8178.78|8178.5|8178.5|0
1644506270000|2022-02-10 15:17:50|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|0
1644506300000|2022-02-10 15:18:20|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1644506330000|2022-02-10 15:18:50|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1644506370000|2022-02-10 15:19:30|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|8180.32|0
1644506460000|2022-02-10 15:21:00|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1644506560000|2022-02-10 15:22:40|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1644506640000|2022-02-10 15:24:00|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|8178.1|0
1644506680000|2022-02-10 15:24:40|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1644506760000|2022-02-10 15:26:00|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1644506820000|2022-02-10 15:27:00|8184.49|8184.49|8187.9|8187.9|8187.9|8187.9|8184.49|8184.49|0
1644506830000|2022-02-10 15:27:10|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|0
1644506850000|2022-02-10 15:27:30|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1644506860000|2022-02-10 15:27:40|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1644506910000|2022-02-10 15:28:30|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|0
1644507020000|2022-02-10 15:30:20|8185.95|8185.95|8186.78|8186.78|8186.78|8186.78|8185.95|8185.95|0
1644507040000|2022-02-10 15:30:40|8187|8187|8187.21|8187.21|8187.21|8187.21|8187|8187|0
1644507120000|2022-02-10 15:32:00|8187.77|8187.77|8187.81|8187.81|8188.23|8188.23|8187.77|8187.77|0
1644507140000|2022-02-10 15:32:20|8195.52|8195.52|8196.18|8196.18|8196.18|8196.18|8195.52|8195.52|0
1644507150000|2022-02-10 15:32:30|8197|8197|8197.42|8197.42|8197.42|8197.42|8197|8197|0
1644507170000|2022-02-10 15:32:50|8197|8197|8197|8197|8197|8197|8197|8197|0
1644507180000|2022-02-10 15:33:00|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|8196.35|0
1644507210000|2022-02-10 15:33:30|8194.64|8194.64|8196.35|8196.35|8196.35|8196.35|8194.64|8194.64|0
1644507250000|2022-02-10 15:34:10|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|0
1644507370000|2022-02-10 15:36:10|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|0
1644507400000|2022-02-10 15:36:40|8196.13|8196.13|8194.42|8194.42|8196.13|8196.13|8194.42|8194.42|0
1644507420000|2022-02-10 15:37:00|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|0
1644507430000|2022-02-10 15:37:10|8191|8191|8191|8191|8191|8191|8191|8191|0
1644507440000|2022-02-10 15:37:20|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1644507450000|2022-02-10 15:37:30|8192.93|8192.93|8191.22|8191.22|8192.93|8192.93|8191.22|8191.22|0
1644507470000|2022-02-10 15:37:50|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|0
1644507480000|2022-02-10 15:38:00|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|8188.03|0
1644507520000|2022-02-10 15:38:40|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1644507530000|2022-02-10 15:38:50|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|0
1644507560000|2022-02-10 15:39:20|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1644507570000|2022-02-10 15:39:30|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1644507590000|2022-02-10 15:39:50|8193.37|8193.37|8195.08|8195.08|8195.08|8195.08|8193.37|8193.37|0
1644507600000|2022-02-10 15:40:00|8195.92|8195.92|8196.75|8196.75|8196.75|8196.75|8195.92|8195.92|0
1644507640000|2022-02-10 15:40:40|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1644507710000|2022-02-10 15:41:50|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1644507740000|2022-02-10 15:42:20|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|0
1644507760000|2022-02-10 15:42:40|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1644507780000|2022-02-10 15:43:00|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|0
1644507790000|2022-02-10 15:43:10|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1644507800000|2022-02-10 15:43:20|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1644507820000|2022-02-10 15:43:40|8198.63|8198.63|8196.92|8196.92|8198.63|8198.63|8196.92|8196.92|0
1644507850000|2022-02-10 15:44:10|8193.51|8193.51|8193.42|8193.42|8193.51|8193.51|8193.42|8193.42|0
1644507870000|2022-02-10 15:44:30|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1644507880000|2022-02-10 15:44:40|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1644507910000|2022-02-10 15:45:10|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1644507940000|2022-02-10 15:45:40|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|0
1644507980000|2022-02-10 15:46:20|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1644508000000|2022-02-10 15:46:40|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1644508020000|2022-02-10 15:47:00|8187.88|8187.88|8188.29|8188.29|8188.29|8188.29|8187.88|8187.88|0
1644508050000|2022-02-10 15:47:30|8188.01|8188.01|8188.01|8188.01|8188.01|8188.01|8188.01|8188.01|0
1644508080000|2022-02-10 15:48:00|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|8184.6|0
1644508090000|2022-02-10 15:48:10|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|0
1644508110000|2022-02-10 15:48:30|8186.72|8186.72|8188.43|8188.43|8188.43|8188.43|8186.72|8186.72|0
1644508170000|2022-02-10 15:49:30|8191.84|8191.84|8192.36|8192.36|8192.36|8192.36|8191.84|8191.84|0
1644508210000|2022-02-10 15:50:10|8188.94|8188.94|8189.45|8189.45|8189.45|8189.45|8188.94|8188.94|0
1644508240000|2022-02-10 15:50:40|8186.04|8186.04|8187.66|8187.66|8187.66|8187.66|8185.95|8185.95|0
1644508250000|2022-02-10 15:50:50|8184.24|8184.24|8185.95|8185.95|8185.95|8185.95|8184.24|8184.24|0
1644508270000|2022-02-10 15:51:10|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|0
1644508280000|2022-02-10 15:51:20|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1644508310000|2022-02-10 15:51:50|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1644508330000|2022-02-10 15:52:10|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1644508370000|2022-02-10 15:52:50|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|8183.14|0
1644508380000|2022-02-10 15:53:00|8183.42|8183.42|8183.7|8183.7|8183.7|8183.7|8183.42|8183.42|0
1644508390000|2022-02-10 15:53:10|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1644508430000|2022-02-10 15:53:50|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|0
1644508470000|2022-02-10 15:54:30|8180.28|8180.28|8178.57|8178.57|8180.28|8180.28|8178.57|8178.57|0
1644508490000|2022-02-10 15:54:50|8178.29|8178.29|8176.58|8176.58|8178.29|8178.29|8176.58|8176.58|0
1644508500000|2022-02-10 15:55:00|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|0
1644508520000|2022-02-10 15:55:20|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|0
1644508540000|2022-02-10 15:55:40|8180.28|8180.28|8181.99|8181.99|8181.99|8181.99|8180.28|8180.28|0
1644508580000|2022-02-10 15:56:20|8183.7|8183.7|8183.98|8183.98|8183.98|8183.98|8183.7|8183.7|0
1644508590000|2022-02-10 15:56:30|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1644508620000|2022-02-10 15:57:00|8183.98|8183.98|8183.7|8183.7|8183.98|8183.98|8183.7|8183.7|0
1644508730000|2022-02-10 15:58:50|8184.21|8184.21|8183.99|8183.99|8184.21|8184.21|8183.99|8183.99|0
1644508750000|2022-02-10 15:59:10|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1644508770000|2022-02-10 15:59:30|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|0
1644508780000|2022-02-10 15:59:40|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1644508790000|2022-02-10 15:59:50|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|0
1644508800000|2022-02-10 16:00:00|8185.91|8185.91|8184.2|8184.2|8185.91|8185.91|8184.2|8184.2|0
1644508820000|2022-02-10 16:00:20|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|0
1644508830000|2022-02-10 16:00:30|8179.08|8179.08|8180.79|8180.79|8180.79|8180.79|8179.08|8179.08|0
1644508870000|2022-02-10 16:01:10|8182.49|8182.49|8181.93|8181.93|8182.49|8182.49|8181.93|8181.93|0
1644508890000|2022-02-10 16:01:30|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|8180.23|0
1644508900000|2022-02-10 16:01:40|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|0
1644508920000|2022-02-10 16:02:00|8181.71|8181.71|8185.13|8185.13|8185.13|8185.13|8181.71|8181.71|0
1644508930000|2022-02-10 16:02:10|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1644508950000|2022-02-10 16:02:30|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|0
1644508970000|2022-02-10 16:02:50|8185.02|8185.02|8185.02|8185.02|8185.02|8185.02|8185.02|8185.02|0
1644508990000|2022-02-10 16:03:10|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|0
1644509010000|2022-02-10 16:03:30|8185.52|8185.52|8186.82|8186.82|8187.23|8187.23|8185.52|8185.52|0
1644509060000|2022-02-10 16:04:20|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1644509080000|2022-02-10 16:04:40|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|0
1644509090000|2022-02-10 16:04:50|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|0
1644509100000|2022-02-10 16:05:00|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1644509140000|2022-02-10 16:05:40|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1644509160000|2022-02-10 16:06:00|8188.74|8188.74|8188.96|8188.96|8188.96|8188.96|8188.74|8188.74|0
1644509170000|2022-02-10 16:06:10|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1644509180000|2022-02-10 16:06:20|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1644509240000|2022-02-10 16:07:20|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1644509260000|2022-02-10 16:07:40|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1644509280000|2022-02-10 16:08:00|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|0
1644509290000|2022-02-10 16:08:10|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1644509300000|2022-02-10 16:08:20|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1644509350000|2022-02-10 16:09:10|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1644509360000|2022-02-10 16:09:20|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|0
1644509370000|2022-02-10 16:09:30|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1644509390000|2022-02-10 16:09:50|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|0
1644509530000|2022-02-10 16:12:10|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|0
1644509550000|2022-02-10 16:12:30|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1644509610000|2022-02-10 16:13:30|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|0
1644509630000|2022-02-10 16:13:50|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1644509640000|2022-02-10 16:14:00|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|0
1644509670000|2022-02-10 16:14:30|8193.59|8193.59|8190.26|8190.26|8193.81|8193.81|8190.17|8190.17|0
1644509680000|2022-02-10 16:14:40|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1644509710000|2022-02-10 16:15:10|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|0
1644509730000|2022-02-10 16:15:30|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1644509760000|2022-02-10 16:16:00|8190.15|8190.15|8188.44|8188.44|8190.15|8190.15|8188.44|8188.44|0
1644509770000|2022-02-10 16:16:10|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|0
1644509780000|2022-02-10 16:16:20|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|0
1644509800000|2022-02-10 16:16:40|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1644509830000|2022-02-10 16:17:10|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|0
1644509900000|2022-02-10 16:18:20|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1644509920000|2022-02-10 16:18:40|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1644509950000|2022-02-10 16:19:10|8189.4|8189.4|8189.1|8189.1|8189.4|8189.4|8189.1|8189.1|0
1644509980000|2022-02-10 16:19:40|8192.51|8192.51|8190.81|8190.81|8192.51|8192.51|8190.81|8190.81|0
1644510000000|2022-02-10 16:20:00|8192.51|8192.51|8192.68|8192.68|8192.68|8192.68|8192.51|8192.51|0
1644510020000|2022-02-10 16:20:20|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1644510030000|2022-02-10 16:20:30|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|8194.65|0
1644510060000|2022-02-10 16:21:00|8195.1|8195.1|8193.39|8193.39|8195.1|8195.1|8193.39|8193.39|0
1644510070000|2022-02-10 16:21:10|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|8191.68|0
1644510080000|2022-02-10 16:21:20|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|0
1644510120000|2022-02-10 16:22:00|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1644510130000|2022-02-10 16:22:10|8190.77|8190.77|8188.65|8188.65|8190.77|8190.77|8188.65|8188.65|0
1644510150000|2022-02-10 16:22:30|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|0
1644510170000|2022-02-10 16:22:50|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1644510190000|2022-02-10 16:23:10|8190.42|8190.42|8190.83|8190.83|8190.83|8190.83|8190.42|8190.42|0
1644510220000|2022-02-10 16:23:40|8190.55|8190.55|8190.27|8190.27|8190.55|8190.55|8190.27|8190.27|0
1644510240000|2022-02-10 16:24:00|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|0
1644510270000|2022-02-10 16:24:30|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|0
1644510280000|2022-02-10 16:24:40|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1644510290000|2022-02-10 16:24:50|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|0
1644510300000|2022-02-10 16:25:00|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|0
1644510320000|2022-02-10 16:25:20|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1644510330000|2022-02-10 16:25:30|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1644510340000|2022-02-10 16:25:40|8193.58|8193.58|8193.97|8193.97|8194.42|8194.42|8193.58|8193.58|0
1644510360000|2022-02-10 16:26:00|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|0
1644510390000|2022-02-10 16:26:30|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1644510440000|2022-02-10 16:27:20|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|0
1644510470000|2022-02-10 16:27:50|8193.34|8193.34|8192.32|8192.32|8193.34|8193.34|8192.32|8192.32|0
1644510480000|2022-02-10 16:28:00|8192.1|8192.1|8193.89|8193.89|8194.31|8194.31|8192.1|8192.1|0
1644510520000|2022-02-10 16:28:40|8194.41|8194.41|8197.82|8197.82|8197.82|8197.82|8194.41|8194.41|0
1644510530000|2022-02-10 16:28:50|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|0
1644510540000|2022-02-10 16:29:00|8197.64|8197.64|8201.06|8201.06|8201.06|8201.06|8197.64|8197.64|0
1644510570000|2022-02-10 16:29:30|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1644510580000|2022-02-10 16:29:40|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1644510590000|2022-02-10 16:29:50|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|0
1644567300000|2022-02-11 08:15:00|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|0
1644567310000|2022-02-11 08:15:10|8140.23|8140.23|8141.94|8141.94|8141.94|8141.94|8140.23|8140.23|0
1644567330000|2022-02-11 08:15:30|8133.39|8133.39|8135.1|8135.1|8136.81|8136.81|8133.39|8133.39|0
1644567340000|2022-02-11 08:15:40|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1644567420000|2022-02-11 08:17:00|8129.98|8129.98|8133.39|8133.39|8133.39|8133.39|8129.98|8129.98|0
1644567470000|2022-02-11 08:17:50|8134.29|8134.29|8127.45|8127.45|8134.29|8134.29|8127.45|8127.45|0
1644567480000|2022-02-11 08:18:00|8125.74|8125.74|8132.58|8132.58|8132.58|8132.58|8125.74|8125.74|0
1644567490000|2022-02-11 08:18:10|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|0
1644567520000|2022-02-11 08:18:40|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|0
1644567540000|2022-02-11 08:19:00|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1644567550000|2022-02-11 08:19:10|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|8121.56|0
1644567560000|2022-02-11 08:19:20|8126.68|8126.68|8130.1|8130.1|8130.1|8130.1|8126.68|8126.68|0
1644567570000|2022-02-11 08:19:30|8129.59|8129.59|8131.29|8131.29|8131.29|8131.29|8129.59|8129.59|0
1644567590000|2022-02-11 08:19:50|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|0
1644567600000|2022-02-11 08:20:00|8126.17|8126.17|8126.34|8126.34|8126.34|8126.34|8126.17|8126.17|0
1644567610000|2022-02-11 08:20:10|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|0
1644567620000|2022-02-11 08:20:20|8131.46|8131.46|8128.05|8128.05|8131.46|8131.46|8128.05|8128.05|0
1644567630000|2022-02-11 08:20:30|8129.76|8129.76|8136.59|8136.59|8136.59|8136.59|8129.76|8129.76|0
1644567660000|2022-02-11 08:21:00|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1644567670000|2022-02-11 08:21:10|8133.17|8133.17|8131.46|8131.46|8133.17|8133.17|8131.46|8131.46|0
1644567700000|2022-02-11 08:21:40|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1644567720000|2022-02-11 08:22:00|8136.59|8136.59|8133.17|8133.17|8136.59|8136.59|8133.17|8133.17|0
1644567730000|2022-02-11 08:22:10|8131.46|8131.46|8130.22|8130.22|8133.17|8133.17|8130.22|8130.22|0
1644567740000|2022-02-11 08:22:20|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1644567770000|2022-02-11 08:22:50|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|8128.24|0
1644567780000|2022-02-11 08:23:00|8131.65|8131.65|8133.36|8133.36|8133.36|8133.36|8131.65|8131.65|0
1644567800000|2022-02-11 08:23:20|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1644567820000|2022-02-11 08:23:40|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1644567840000|2022-02-11 08:24:00|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1644567850000|2022-02-11 08:24:10|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1644567870000|2022-02-11 08:24:30|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1644567880000|2022-02-11 08:24:40|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1644567930000|2022-02-11 08:25:30|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1644567940000|2022-02-11 08:25:40|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1644567970000|2022-02-11 08:26:10|8107.73|8107.73|8111.15|8111.15|8111.15|8111.15|8106.03|8106.03|0
1644568000000|2022-02-11 08:26:40|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1644568060000|2022-02-11 08:27:40|8100.9|8100.9|8099.19|8099.19|8100.9|8100.9|8099.19|8099.19|0
1644568090000|2022-02-11 08:28:10|8095.78|8095.78|8088.94|8088.94|8095.78|8095.78|8088.94|8088.94|0
1644568100000|2022-02-11 08:28:20|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8085.53|8085.53|0
1644568120000|2022-02-11 08:28:40|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8083.82|8083.82|0
1644568140000|2022-02-11 08:29:00|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|0
1644568170000|2022-02-11 08:29:30|8086.67|8086.67|8086.39|8086.39|8086.67|8086.67|8086.39|8086.39|0
1644568200000|2022-02-11 08:30:00|8088.1|8088.1|8093.23|8093.23|8093.23|8093.23|8088.1|8088.1|0
1644568210000|2022-02-11 08:30:10|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|0
1644568260000|2022-02-11 08:31:00|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1644568280000|2022-02-11 08:31:20|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1644568320000|2022-02-11 08:32:00|8086.39|8086.39|8089.81|8089.81|8089.81|8089.81|8086.39|8086.39|0
1644568370000|2022-02-11 08:32:50|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|0
1644568380000|2022-02-11 08:33:00|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1644568410000|2022-02-11 08:33:30|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1644568440000|2022-02-11 08:34:00|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|0
1644568450000|2022-02-11 08:34:10|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|0
1644568460000|2022-02-11 08:34:20|8076.14|8076.14|8075.44|8075.44|8076.14|8076.14|8073.73|8073.73|0
1644568490000|2022-02-11 08:34:50|8074.2|8074.2|8070.78|8070.78|8074.2|8074.2|8070.78|8070.78|0
1644568530000|2022-02-11 08:35:30|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1644568540000|2022-02-11 08:35:40|8067.37|8067.37|8065.38|8065.38|8067.37|8067.37|8063.67|8063.67|0
1644568550000|2022-02-11 08:35:50|8065.66|8065.66|8060.53|8060.53|8065.66|8065.66|8060.53|8060.53|0
1644568560000|2022-02-11 08:36:00|8063.95|8063.95|8069.9|8069.9|8069.9|8069.9|8063.95|8063.95|0
1644568570000|2022-02-11 08:36:10|8069.08|8069.08|8068.19|8068.19|8069.9|8069.9|8067.37|8067.37|0
1644568580000|2022-02-11 08:36:20|8067.68|8067.68|8067.68|8067.68|8069.39|8069.39|8067.68|8067.68|0
1644568640000|2022-02-11 08:37:20|8067.25|8067.25|8060.33|8060.33|8067.25|8067.25|8060.33|8060.33|0
1644568650000|2022-02-11 08:37:30|8058.63|8058.63|8056.92|8056.92|8058.63|8058.63|8056.92|8056.92|0
1644568670000|2022-02-11 08:37:50|8060.33|8060.33|8063.75|8063.75|8063.75|8063.75|8060.33|8060.33|0
1644568680000|2022-02-11 08:38:00|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1644568700000|2022-02-11 08:38:20|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|0
1644568720000|2022-02-11 08:38:40|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1644568740000|2022-02-11 08:39:00|8062.32|8062.32|8060.61|8060.61|8062.32|8062.32|8060.61|8060.61|0
1644568750000|2022-02-11 08:39:10|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|0
1644568760000|2022-02-11 08:39:20|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1644568790000|2022-02-11 08:39:50|8061.98|8061.98|8061.42|8061.42|8061.98|8061.98|8061.42|8061.42|0
1644568800000|2022-02-11 08:40:00|8054.59|8054.59|8054.5|8054.5|8054.59|8054.59|8054.5|8054.5|0
1644568820000|2022-02-11 08:40:20|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|0
1644568830000|2022-02-11 08:40:30|8055.7|8055.7|8057.4|8057.4|8057.4|8057.4|8055.7|8055.7|0
1644568880000|2022-02-11 08:41:20|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1644568890000|2022-02-11 08:41:30|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1644568900000|2022-02-11 08:41:40|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1644568940000|2022-02-11 08:42:20|8068.92|8068.92|8072.33|8072.33|8072.33|8072.33|8068.92|8068.92|0
1644568960000|2022-02-11 08:42:40|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1644568980000|2022-02-11 08:43:00|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|8074.04|0
1644569020000|2022-02-11 08:43:40|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1644569030000|2022-02-11 08:43:50|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|0
1644569040000|2022-02-11 08:44:00|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|0
1644569060000|2022-02-11 08:44:20|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|0
1644569160000|2022-02-11 08:46:00|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|8071.77|0
1644569220000|2022-02-11 08:47:00|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|0
1644569280000|2022-02-11 08:48:00|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|0
1644569290000|2022-02-11 08:48:10|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1644569300000|2022-02-11 08:48:20|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1644569340000|2022-02-11 08:49:00|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1644569430000|2022-02-11 08:50:30|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|8077.07|0
1644569540000|2022-02-11 08:52:20|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|0
1644569570000|2022-02-11 08:52:50|8082.19|8082.19|8080.49|8080.49|8082.19|8082.19|8080.49|8080.49|0
1644569620000|2022-02-11 08:53:40|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1644569640000|2022-02-11 08:54:00|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1644569660000|2022-02-11 08:54:20|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1644569700000|2022-02-11 08:55:00|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1644569720000|2022-02-11 08:55:20|8078.78|8078.78|8079.06|8079.06|8079.06|8079.06|8078.78|8078.78|0
1644569730000|2022-02-11 08:55:30|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|0
1644569760000|2022-02-11 08:56:00|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|0
1644569830000|2022-02-11 08:57:10|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1644569840000|2022-02-11 08:57:20|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1644569860000|2022-02-11 08:57:40|8065.72|8065.72|8066|8066|8066|8066|8065.72|8065.72|0
1644569890000|2022-02-11 08:58:10|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1644569920000|2022-02-11 08:58:40|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|8064.01|0
1644570000000|2022-02-11 09:00:00|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1644570050000|2022-02-11 09:00:50|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1644570080000|2022-02-11 09:01:20|8065.72|8065.72|8065.21|8065.21|8065.72|8065.72|8065.21|8065.21|0
1644570140000|2022-02-11 09:02:20|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1644570250000|2022-02-11 09:04:10|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|0
1644570280000|2022-02-11 09:04:40|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1644570510000|2022-02-11 09:08:30|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1644570540000|2022-02-11 09:09:00|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1644570670000|2022-02-11 09:11:10|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1644570710000|2022-02-11 09:11:50|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|8069.61|0
1644570920000|2022-02-11 09:15:20|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1644570930000|2022-02-11 09:15:30|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1644570970000|2022-02-11 09:16:10|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|8078.89|0
1644571080000|2022-02-11 09:18:00|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|0
1644571380000|2022-02-11 09:23:00|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|0
1644571390000|2022-02-11 09:23:10|8079.26|8079.26|8079.26|8079.26|8079.26|8079.26|8079.26|8079.26|0
1644571440000|2022-02-11 09:24:00|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|0
1644571540000|2022-02-11 09:25:40|8061.31|8061.31|8061.09|8061.09|8061.31|8061.31|8061.09|8061.09|0
1644571700000|2022-02-11 09:28:20|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|0
1644571780000|2022-02-11 09:29:40|8066.22|8066.22|8064.51|8064.51|8066.22|8066.22|8064.51|8064.51|0
1644571790000|2022-02-11 09:29:50|8067.93|8067.93|8067.84|8067.84|8067.93|8067.93|8067.84|8067.84|0
1644571810000|2022-02-11 09:30:10|8062.72|8062.72|8061.01|8061.01|8062.72|8062.72|8061.01|8061.01|0
1644571840000|2022-02-11 09:30:40|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|0
1644571900000|2022-02-11 09:31:40|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1644571960000|2022-02-11 09:32:40|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1644572000000|2022-02-11 09:33:20|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1644572040000|2022-02-11 09:34:00|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1644572070000|2022-02-11 09:34:30|8050.26|8050.26|8049.98|8049.98|8050.26|8050.26|8049.98|8049.98|0
1644572090000|2022-02-11 09:34:50|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1644572100000|2022-02-11 09:35:00|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1644572120000|2022-02-11 09:35:20|8039.13|8039.13|8042.55|8042.55|8042.55|8042.55|8039.13|8039.13|0
1644572130000|2022-02-11 09:35:30|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|0
1644572160000|2022-02-11 09:36:00|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1644572180000|2022-02-11 09:36:20|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1644572210000|2022-02-11 09:36:50|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|0
1644572220000|2022-02-11 09:37:00|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1644572230000|2022-02-11 09:37:10|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|0
1644572240000|2022-02-11 09:37:20|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|0
1644572400000|2022-02-11 09:40:00|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1644572450000|2022-02-11 09:40:50|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1644572460000|2022-02-11 09:41:00|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1644572470000|2022-02-11 09:41:10|8058.22|8058.22|8058.13|8058.13|8058.22|8058.22|8058.13|8058.13|0
1644572480000|2022-02-11 09:41:20|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|0
1644572500000|2022-02-11 09:41:40|8047.66|8047.66|8048.1|8048.1|8048.1|8048.1|8047.66|8047.66|0
1644572550000|2022-02-11 09:42:30|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1644572620000|2022-02-11 09:43:40|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1644572690000|2022-02-11 09:44:50|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|8044.64|0
1644572720000|2022-02-11 09:45:20|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|0
1644572790000|2022-02-11 09:46:30|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|0
1644572810000|2022-02-11 09:46:50|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1644572880000|2022-02-11 09:48:00|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1644572990000|2022-02-11 09:49:50|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1644573020000|2022-02-11 09:50:20|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1644573130000|2022-02-11 09:52:10|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|0
1644573140000|2022-02-11 09:52:20|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1644573230000|2022-02-11 09:53:50|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1644573300000|2022-02-11 09:55:00|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1644573370000|2022-02-11 09:56:10|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1644573380000|2022-02-11 09:56:20|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1644573440000|2022-02-11 09:57:20|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1644573460000|2022-02-11 09:57:40|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1644573470000|2022-02-11 09:57:50|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1644573480000|2022-02-11 09:58:00|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1644573560000|2022-02-11 09:59:20|8054.46|8054.46|8057.88|8057.88|8057.88|8057.88|8054.46|8054.46|0
1644573600000|2022-02-11 10:00:00|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|8057.6|0
1644573610000|2022-02-11 10:00:10|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1644573630000|2022-02-11 10:00:30|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1644573640000|2022-02-11 10:00:40|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|0
1644573650000|2022-02-11 10:00:50|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1644573660000|2022-02-11 10:01:00|8061.01|8061.01|8060.73|8060.73|8061.01|8061.01|8060.73|8060.73|0
1644573680000|2022-02-11 10:01:20|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1644573690000|2022-02-11 10:01:30|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|8059.94|0
1644573700000|2022-02-11 10:01:40|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|0
1644573730000|2022-02-11 10:02:10|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1644573750000|2022-02-11 10:02:30|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|8061.65|0
1644573780000|2022-02-11 10:03:00|8061.73|8061.73|8061.82|8061.82|8061.82|8061.82|8061.73|8061.73|0
1644573810000|2022-02-11 10:03:30|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|0
1644573820000|2022-02-11 10:03:40|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1644573830000|2022-02-11 10:03:50|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|8061.99|0
1644573840000|2022-02-11 10:04:00|8065.41|8065.41|8067.11|8067.11|8067.11|8067.11|8065.41|8065.41|0
1644573870000|2022-02-11 10:04:30|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|8070.53|0
1644573890000|2022-02-11 10:04:50|8072.24|8072.24|8070.53|8070.53|8072.24|8072.24|8070.53|8070.53|0
1644573930000|2022-02-11 10:05:30|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|0
1644573940000|2022-02-11 10:05:40|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1644574130000|2022-02-11 10:08:50|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1644574190000|2022-02-11 10:09:50|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|0
1644574210000|2022-02-11 10:10:10|8071.96|8071.96|8073.67|8073.67|8073.67|8073.67|8071.96|8071.96|0
1644574230000|2022-02-11 10:10:30|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1644574290000|2022-02-11 10:11:30|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|0
1644574350000|2022-02-11 10:12:30|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1644574390000|2022-02-11 10:13:10|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|0
1644574420000|2022-02-11 10:13:40|8071.96|8071.96|8073.67|8073.67|8073.67|8073.67|8071.96|8071.96|0
1644574470000|2022-02-11 10:14:30|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|8071.96|0
1644574570000|2022-02-11 10:16:10|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|0
1644574620000|2022-02-11 10:17:00|8073.39|8073.39|8073.11|8073.11|8073.39|8073.39|8073.11|8073.11|0
1644574630000|2022-02-11 10:17:10|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|0
1644574660000|2022-02-11 10:17:40|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|0
1644574840000|2022-02-11 10:20:40|8070.27|8070.27|8070.56|8070.56|8070.56|8070.56|8068.57|8068.57|0
1644574850000|2022-02-11 10:20:50|8070.27|8070.27|8071.12|8071.12|8071.12|8071.12|8070.27|8070.27|0
1644574860000|2022-02-11 10:21:00|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1644574880000|2022-02-11 10:21:20|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|8071.12|0
1644574890000|2022-02-11 10:21:30|8071.94|8071.94|8073.65|8073.65|8073.65|8073.65|8071.94|8071.94|0
1644574900000|2022-02-11 10:21:40|8070.23|8070.23|8068.53|8068.53|8070.23|8070.23|8068.53|8068.53|0
1644574910000|2022-02-11 10:21:50|8068.08|8068.08|8068.05|8068.05|8068.08|8068.08|8067.63|8067.63|0
1644574930000|2022-02-11 10:22:10|8068.61|8068.61|8068.05|8068.05|8068.61|8068.61|8068.05|8068.05|0
1644574990000|2022-02-11 10:23:10|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1644575050000|2022-02-11 10:24:10|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|8074.88|0
1644575180000|2022-02-11 10:26:20|8080.01|8080.01|8083.7|8083.7|8083.7|8083.7|8080.01|8080.01|0
1644575200000|2022-02-11 10:26:40|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1644575210000|2022-02-11 10:26:50|8082|8082|8082|8082|8082|8082|8082|8082|0
1644575240000|2022-02-11 10:27:20|8078.58|8078.58|8080.29|8080.29|8080.29|8080.29|8078.58|8078.58|0
1644575250000|2022-02-11 10:27:30|8082|8082|8082|8082|8082|8082|8082|8082|0
1644575340000|2022-02-11 10:29:00|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1644575380000|2022-02-11 10:29:40|8082|8082|8082|8082|8082|8082|8082|8082|0
1644575400000|2022-02-11 10:30:00|8085.41|8085.41|8085.86|8085.86|8085.86|8085.86|8085.41|8085.41|0
1644575420000|2022-02-11 10:30:20|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1644575440000|2022-02-11 10:30:40|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|8091.43|0
1644575450000|2022-02-11 10:30:50|8091.69|8091.69|8092.03|8092.03|8092.03|8092.03|8091.69|8091.69|0
1644575460000|2022-02-11 10:31:00|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|8086.9|0
1644575490000|2022-02-11 10:31:30|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1644575500000|2022-02-11 10:31:40|8083.32|8083.32|8082.87|8082.87|8083.32|8083.32|8082.87|8082.87|0
1644575610000|2022-02-11 10:33:30|8089.7|8089.7|8089.62|8089.62|8089.7|8089.7|8089.62|8089.62|0
1644575710000|2022-02-11 10:35:10|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1644575750000|2022-02-11 10:35:50|8088.19|8088.19|8089.9|8089.9|8089.9|8089.9|8088.19|8088.19|0
1644575760000|2022-02-11 10:36:00|8088.19|8088.19|8084.77|8084.77|8088.19|8088.19|8084.77|8084.77|0
1644575810000|2022-02-11 10:36:50|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|0
1644575820000|2022-02-11 10:37:00|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1644575860000|2022-02-11 10:37:40|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|0
1644576080000|2022-02-11 10:41:20|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1644576180000|2022-02-11 10:43:00|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|8088.75|0
1644576210000|2022-02-11 10:43:30|8087.04|8087.04|8083.06|8083.06|8087.04|8087.04|8081.36|8081.36|0
1644576220000|2022-02-11 10:43:40|8086.48|8086.48|8089.9|8089.9|8089.9|8089.9|8086.48|8086.48|0
1644576300000|2022-02-11 10:45:00|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1644576320000|2022-02-11 10:45:20|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1644576350000|2022-02-11 10:45:50|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1644576370000|2022-02-11 10:46:10|8092.02|8092.02|8092.43|8092.43|8092.43|8092.43|8092.02|8092.02|0
1644576430000|2022-02-11 10:47:10|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1644576440000|2022-02-11 10:47:20|8092.6|8092.6|8093.49|8093.49|8093.49|8093.49|8092.6|8092.6|0
1644576460000|2022-02-11 10:47:40|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|0
1644576490000|2022-02-11 10:48:10|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|0
1644576520000|2022-02-11 10:48:40|8092.93|8092.93|8092.37|8092.37|8092.93|8092.93|8092.37|8092.37|0
1644576540000|2022-02-11 10:49:00|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1644576560000|2022-02-11 10:49:20|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|0
1644576570000|2022-02-11 10:49:30|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|0
1644576590000|2022-02-11 10:49:50|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|0
1644576600000|2022-02-11 10:50:00|8100.18|8100.18|8101.89|8101.89|8101.89|8101.89|8100.18|8100.18|0
1644576620000|2022-02-11 10:50:20|8102.1|8102.1|8102.54|8102.54|8102.54|8102.54|8102.1|8102.1|0
1644576740000|2022-02-11 10:52:20|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|0
1644576790000|2022-02-11 10:53:10|8099.12|8099.12|8100.83|8100.83|8100.83|8100.83|8099.12|8099.12|0
1644576810000|2022-02-11 10:53:30|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|0
1644576820000|2022-02-11 10:53:40|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1644576850000|2022-02-11 10:54:10|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1644576860000|2022-02-11 10:54:20|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|0
1644576870000|2022-02-11 10:54:30|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|0
1644576930000|2022-02-11 10:55:30|8106.4|8106.4|8109.82|8109.82|8109.82|8109.82|8106.4|8106.4|0
1644576940000|2022-02-11 10:55:40|8113.24|8113.24|8109.82|8109.82|8113.24|8113.24|8109.82|8109.82|0
1644576980000|2022-02-11 10:56:20|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|0
1644577010000|2022-02-11 10:56:50|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|0
1644577030000|2022-02-11 10:57:10|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|0
1644577060000|2022-02-11 10:57:40|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|0
1644577090000|2022-02-11 10:58:10|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1644577100000|2022-02-11 10:58:20|8108.11|8108.11|8109.82|8109.82|8109.82|8109.82|8108.11|8108.11|0
1644577140000|2022-02-11 10:59:00|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1644577180000|2022-02-11 10:59:40|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1644577230000|2022-02-11 11:00:30|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|8106.68|0
1644577240000|2022-02-11 11:00:40|8106.94|8106.94|8107.2|8107.2|8107.2|8107.2|8106.94|8106.94|0
1644577250000|2022-02-11 11:00:50|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|8105.49|0
1644577260000|2022-02-11 11:01:00|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1644577270000|2022-02-11 11:01:10|8103.69|8103.69|8103.52|8103.52|8103.69|8103.69|8103.52|8103.52|0
1644577330000|2022-02-11 11:02:10|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|0
1644577370000|2022-02-11 11:02:50|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|0
1644577470000|2022-02-11 11:04:30|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1644577480000|2022-02-11 11:04:40|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|0
1644577490000|2022-02-11 11:04:50|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1644577500000|2022-02-11 11:05:00|8095.15|8095.15|8096.86|8096.86|8096.86|8096.86|8095.15|8095.15|0
1644577530000|2022-02-11 11:05:30|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1644577580000|2022-02-11 11:06:20|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1644577590000|2022-02-11 11:06:30|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1644577640000|2022-02-11 11:07:20|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8091.74|8091.74|0
1644577650000|2022-02-11 11:07:30|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1644577660000|2022-02-11 11:07:40|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|0
1644577670000|2022-02-11 11:07:50|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|0
1644577680000|2022-02-11 11:08:00|8094.5|8094.5|8092.79|8092.79|8094.5|8094.5|8092.79|8092.79|0
1644577690000|2022-02-11 11:08:10|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|0
1644577720000|2022-02-11 11:08:40|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|0
1644577830000|2022-02-11 11:10:30|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1644577840000|2022-02-11 11:10:40|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|0
1644577980000|2022-02-11 11:13:00|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1644578020000|2022-02-11 11:13:40|8092.53|8092.53|8092.44|8092.44|8092.53|8092.53|8092.44|8092.44|0
1644578030000|2022-02-11 11:13:50|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|0
1644578260000|2022-02-11 11:17:40|8091.67|8091.67|8091.45|8091.45|8091.67|8091.67|8091.45|8091.45|0
1644578310000|2022-02-11 11:18:30|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1644578320000|2022-02-11 11:18:40|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|0
1644578360000|2022-02-11 11:19:20|8086.04|8086.04|8086.46|8086.46|8086.46|8086.46|8086.04|8086.04|0
1644578450000|2022-02-11 11:20:50|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|0
1644578460000|2022-02-11 11:21:00|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|0
1644578530000|2022-02-11 11:22:10|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|0
1644578600000|2022-02-11 11:23:20|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|0
1644578630000|2022-02-11 11:23:50|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|0
1644578690000|2022-02-11 11:24:50|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|0
1644578790000|2022-02-11 11:26:30|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|8093.57|0
1644578850000|2022-02-11 11:27:30|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|0
1644578880000|2022-02-11 11:28:00|8082.49|8082.49|8082.07|8082.07|8082.49|8082.49|8082.07|8082.07|0
1644578900000|2022-02-11 11:28:20|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1644578950000|2022-02-11 11:29:10|8084.22|8084.22|8085.93|8085.93|8085.93|8085.93|8084.22|8084.22|0
1644578970000|2022-02-11 11:29:30|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|0
1644578980000|2022-02-11 11:29:40|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|0
1644579130000|2022-02-11 11:32:10|8085.88|8085.88|8085.23|8085.23|8085.88|8085.88|8085.23|8085.23|0
1644579180000|2022-02-11 11:33:00|8084.82|8084.82|8084.35|8084.35|8084.82|8084.82|8084.13|8084.13|0
1644579230000|2022-02-11 11:33:50|8084.78|8084.78|8084.56|8084.56|8084.78|8084.78|8084.56|8084.56|0
1644579260000|2022-02-11 11:34:20|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|0
1644579300000|2022-02-11 11:35:00|8082.34|8082.34|8082.26|8082.26|8082.34|8082.34|8082.26|8082.26|0
1644579320000|2022-02-11 11:35:20|8083.97|8083.97|8083.97|8083.97|8083.97|8083.97|8083.97|8083.97|0
1644579340000|2022-02-11 11:35:40|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|0
1644579360000|2022-02-11 11:36:00|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|0
1644579430000|2022-02-11 11:37:10|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1644579480000|2022-02-11 11:38:00|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|0
1644579540000|2022-02-11 11:39:00|8091.21|8091.21|8090.93|8090.93|8091.21|8091.21|8090.93|8090.93|0
1644579550000|2022-02-11 11:39:10|8091.21|8091.21|8094.91|8094.91|8094.91|8094.91|8091.21|8091.21|0
1644579560000|2022-02-11 11:39:20|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|0
1644579600000|2022-02-11 11:40:00|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1644579610000|2022-02-11 11:40:10|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1644579660000|2022-02-11 11:41:00|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|0
1644579810000|2022-02-11 11:43:30|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1644579840000|2022-02-11 11:44:00|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|0
1644579850000|2022-02-11 11:44:10|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1644579880000|2022-02-11 11:44:40|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|0
1644579930000|2022-02-11 11:45:30|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1644579950000|2022-02-11 11:45:50|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|8095.13|0
1644579990000|2022-02-11 11:46:30|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|0
1644580000000|2022-02-11 11:46:40|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|0
1644580180000|2022-02-11 11:49:40|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|0
1644580190000|2022-02-11 11:49:50|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|0
1644580200000|2022-02-11 11:50:00|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|0
1644580250000|2022-02-11 11:50:50|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1644580400000|2022-02-11 11:53:20|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|0
1644580460000|2022-02-11 11:54:20|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|8095.88|0
1644580540000|2022-02-11 11:55:40|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1644580590000|2022-02-11 11:56:30|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1644580620000|2022-02-11 11:57:00|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1644580650000|2022-02-11 11:57:30|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1644580720000|2022-02-11 11:58:40|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1644580730000|2022-02-11 11:58:50|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|0
1644580770000|2022-02-11 11:59:30|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1644580790000|2022-02-11 11:59:50|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|8098.89|0
1644580820000|2022-02-11 12:00:20|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1644580910000|2022-02-11 12:01:50|8098.76|8098.76|8099.2|8099.2|8099.2|8099.2|8098.76|8098.76|0
1644580920000|2022-02-11 12:02:00|8098.92|8098.92|8098.51|8098.51|8098.92|8098.92|8098.51|8098.51|0
1644580930000|2022-02-11 12:02:10|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1644580980000|2022-02-11 12:03:00|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|0
1644581010000|2022-02-11 12:03:30|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1644581040000|2022-02-11 12:04:00|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1644581070000|2022-02-11 12:04:30|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1644581100000|2022-02-11 12:05:00|8094.2|8094.2|8094.46|8094.46|8094.46|8094.46|8094.2|8094.2|0
1644581110000|2022-02-11 12:05:10|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1644581200000|2022-02-11 12:06:40|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|0
1644581210000|2022-02-11 12:06:50|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|0
1644581340000|2022-02-11 12:09:00|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|0
1644581380000|2022-02-11 12:09:40|8101.07|8101.07|8101.07|8101.07|8101.35|8101.35|8101.07|8101.07|0
1644581600000|2022-02-11 12:13:20|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1644581610000|2022-02-11 12:13:30|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1644581640000|2022-02-11 12:14:00|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1644581680000|2022-02-11 12:14:40|8105.98|8105.98|8106.26|8106.26|8106.26|8106.26|8105.98|8105.98|0
1644581750000|2022-02-11 12:15:50|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|0
1644581760000|2022-02-11 12:16:00|8105.18|8105.18|8105.61|8105.61|8105.61|8105.61|8105.18|8105.18|0
1644581770000|2022-02-11 12:16:10|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1644581780000|2022-02-11 12:16:20|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|8103.39|0
1644581820000|2022-02-11 12:17:00|8103.22|8103.22|8104.93|8104.93|8104.93|8104.93|8103.22|8103.22|0
1644581860000|2022-02-11 12:17:40|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1644581910000|2022-02-11 12:18:30|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|0
1644581990000|2022-02-11 12:19:50|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1644582000000|2022-02-11 12:20:00|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1644582020000|2022-02-11 12:20:20|8105.24|8105.24|8106.95|8106.95|8106.95|8106.95|8105.24|8105.24|0
1644582060000|2022-02-11 12:21:00|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1644582100000|2022-02-11 12:21:40|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1644582130000|2022-02-11 12:22:10|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1644582200000|2022-02-11 12:23:20|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1644582350000|2022-02-11 12:25:50|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|0
1644582440000|2022-02-11 12:27:20|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1644582450000|2022-02-11 12:27:30|8117.09|8117.09|8113.67|8113.67|8117.09|8117.09|8113.67|8113.67|0
1644582470000|2022-02-11 12:27:50|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|0
1644582480000|2022-02-11 12:28:00|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1644582490000|2022-02-11 12:28:10|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1644582500000|2022-02-11 12:28:20|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|0
1644582600000|2022-02-11 12:30:00|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1644582660000|2022-02-11 12:31:00|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|0
1644582670000|2022-02-11 12:31:10|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1644582710000|2022-02-11 12:31:50|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|0
1644582760000|2022-02-11 12:32:40|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|0
1644582840000|2022-02-11 12:34:00|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|0
1644582910000|2022-02-11 12:35:10|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1644583030000|2022-02-11 12:37:10|8110.83|8110.83|8110.62|8110.62|8110.83|8110.83|8110.62|8110.62|0
1644583040000|2022-02-11 12:37:20|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|0
1644583090000|2022-02-11 12:38:10|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1644583240000|2022-02-11 12:40:40|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|0
1644583270000|2022-02-11 12:41:10|8113.77|8113.77|8115.48|8115.48|8115.48|8115.48|8113.77|8113.77|0
1644583320000|2022-02-11 12:42:00|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|0
1644583440000|2022-02-11 12:44:00|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|0
1644583460000|2022-02-11 12:44:20|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|8113.94|0
1644583510000|2022-02-11 12:45:10|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1644583590000|2022-02-11 12:46:30|8112.64|8112.64|8111.75|8111.75|8112.64|8112.64|8111.75|8111.75|0
1644583610000|2022-02-11 12:46:50|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|0
1644583620000|2022-02-11 12:47:00|8113.68|8113.68|8113.46|8113.46|8113.68|8113.68|8113.46|8113.46|0
1644583630000|2022-02-11 12:47:10|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|0
1644583660000|2022-02-11 12:47:40|8115|8115|8115|8115|8115|8115|8115|8115|0
1644583670000|2022-02-11 12:47:50|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|0
1644583710000|2022-02-11 12:48:30|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1644583860000|2022-02-11 12:51:00|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|8108.16|0
1644583940000|2022-02-11 12:52:20|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|0
1644583950000|2022-02-11 12:52:30|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1644583980000|2022-02-11 12:53:00|8107.22|8107.22|8107.48|8107.48|8107.48|8107.48|8107.22|8107.22|0
1644584020000|2022-02-11 12:53:40|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|0
1644584180000|2022-02-11 12:56:20|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1644584290000|2022-02-11 12:58:10|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|0
1644584400000|2022-02-11 13:00:00|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|0
1644584440000|2022-02-11 13:00:40|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|8109.7|0
1644584640000|2022-02-11 13:04:00|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|0
1644584660000|2022-02-11 13:04:20|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1644584670000|2022-02-11 13:04:30|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1644584680000|2022-02-11 13:04:40|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|0
1644584690000|2022-02-11 13:04:50|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1644584800000|2022-02-11 13:06:40|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|0
1644584810000|2022-02-11 13:06:50|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|0
1644584820000|2022-02-11 13:07:00|8111.6|8111.6|8111.88|8111.88|8111.88|8111.88|8111.6|8111.6|0
1644584830000|2022-02-11 13:07:10|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|0
1644584880000|2022-02-11 13:08:00|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1644584890000|2022-02-11 13:08:10|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|0
1644584920000|2022-02-11 13:08:40|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1644584930000|2022-02-11 13:08:50|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1644584950000|2022-02-11 13:09:10|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1644585040000|2022-02-11 13:10:40|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1644585050000|2022-02-11 13:10:50|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|0
1644585090000|2022-02-11 13:11:30|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1644585170000|2022-02-11 13:12:50|8119|8119|8120.71|8120.71|8120.71|8120.71|8119|8119|0
1644585200000|2022-02-11 13:13:20|8121.36|8121.36|8121.57|8121.57|8121.57|8121.57|8121.36|8121.36|0
1644585240000|2022-02-11 13:14:00|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1644585260000|2022-02-11 13:14:20|8123|8123|8123|8123|8123|8123|8123|8123|0
1644585360000|2022-02-11 13:16:00|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1644585430000|2022-02-11 13:17:10|8123|8123|8123|8123|8123|8123|8123|8123|0
1644585550000|2022-02-11 13:19:10|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|0
1644585610000|2022-02-11 13:20:10|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1644585620000|2022-02-11 13:20:20|8126.42|8126.42|8126.16|8126.16|8126.42|8126.42|8126.16|8126.16|0
1644585660000|2022-02-11 13:21:00|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1644585690000|2022-02-11 13:21:30|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|0
1644585870000|2022-02-11 13:24:30|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1644585900000|2022-02-11 13:25:00|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1644585970000|2022-02-11 13:26:10|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|0
1644586010000|2022-02-11 13:26:50|8122.53|8122.53|8124.24|8124.24|8124.24|8124.24|8122.53|8122.53|0
1644586110000|2022-02-11 13:28:30|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|0
1644586130000|2022-02-11 13:28:50|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|8124.3|0
1644586170000|2022-02-11 13:29:30|8126.01|8126.01|8127.72|8127.72|8127.72|8127.72|8126.01|8126.01|0
1644586190000|2022-02-11 13:29:50|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|8127.28|0
1644586260000|2022-02-11 13:31:00|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|0
1644586280000|2022-02-11 13:31:20|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|8122.6|0
1644586290000|2022-02-11 13:31:30|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1644586310000|2022-02-11 13:31:50|8124.22|8124.22|8124.39|8124.39|8124.39|8124.39|8124.22|8124.22|0
1644586430000|2022-02-11 13:33:50|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1644586440000|2022-02-11 13:34:00|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1644586540000|2022-02-11 13:35:40|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1644586550000|2022-02-11 13:35:50|8124.39|8124.39|8124.17|8124.17|8124.39|8124.39|8124.17|8124.17|0
1644586710000|2022-02-11 13:38:30|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1644586760000|2022-02-11 13:39:20|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1644586800000|2022-02-11 13:40:00|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1644586910000|2022-02-11 13:41:50|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|0
1644586920000|2022-02-11 13:42:00|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|0
1644586940000|2022-02-11 13:42:20|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|0
1644587000000|2022-02-11 13:43:20|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|0
1644587020000|2022-02-11 13:43:40|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1644587040000|2022-02-11 13:44:00|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|0
1644587090000|2022-02-11 13:44:50|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|0
1644587120000|2022-02-11 13:45:20|8128.8|8128.8|8129.21|8129.21|8129.21|8129.21|8128.8|8128.8|0
1644587170000|2022-02-11 13:46:10|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1644587220000|2022-02-11 13:47:00|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|0
1644587230000|2022-02-11 13:47:10|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|0
1644587410000|2022-02-11 13:50:10|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1644587430000|2022-02-11 13:50:30|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1644587440000|2022-02-11 13:50:40|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1644587490000|2022-02-11 13:51:30|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|0
1644587560000|2022-02-11 13:52:40|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1644587770000|2022-02-11 13:56:10|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|0
1644587850000|2022-02-11 13:57:30|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1644587980000|2022-02-11 13:59:40|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1644587990000|2022-02-11 13:59:50|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|0
1644588040000|2022-02-11 14:00:40|8126.85|8126.85|8126.93|8126.93|8126.93|8126.93|8126.85|8126.85|0
1644588100000|2022-02-11 14:01:40|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1644588150000|2022-02-11 14:02:30|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|0
1644588340000|2022-02-11 14:05:40|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1644588380000|2022-02-11 14:06:20|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1644588550000|2022-02-11 14:09:10|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|0
1644588600000|2022-02-11 14:10:00|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1644588640000|2022-02-11 14:10:40|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|0
1644588760000|2022-02-11 14:12:40|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|0
1644588790000|2022-02-11 14:13:10|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|8124.57|0
1644588840000|2022-02-11 14:14:00|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1644588850000|2022-02-11 14:14:10|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|0
1644589000000|2022-02-11 14:16:40|8124.29|8124.29|8126|8126|8126|8126|8124.29|8124.29|0
1644589120000|2022-02-11 14:18:40|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1644589330000|2022-02-11 14:22:10|8125.73|8125.73|8126.02|8126.02|8126.02|8126.02|8125.73|8125.73|0
1644589450000|2022-02-11 14:24:10|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1644589560000|2022-02-11 14:26:00|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1644589570000|2022-02-11 14:26:10|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1644589620000|2022-02-11 14:27:00|8119.12|8119.12|8118.84|8118.84|8119.12|8119.12|8118.84|8118.84|0
1644589690000|2022-02-11 14:28:10|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1644589770000|2022-02-11 14:29:30|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1644589790000|2022-02-11 14:29:50|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1644589810000|2022-02-11 14:30:10|8127.38|8127.38|8125.67|8125.67|8127.38|8127.38|8125.67|8125.67|0
1644589820000|2022-02-11 14:30:20|8125.76|8125.76|8126.04|8126.04|8126.04|8126.04|8125.76|8125.76|0
1644589840000|2022-02-11 14:30:40|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|0
1644589860000|2022-02-11 14:31:00|8122.62|8122.62|8124.33|8124.33|8124.33|8124.33|8122.62|8122.62|0
1644589870000|2022-02-11 14:31:10|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1644589880000|2022-02-11 14:31:20|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|0
1644589900000|2022-02-11 14:31:40|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1644589920000|2022-02-11 14:32:00|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1644590040000|2022-02-11 14:34:00|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|0
1644590090000|2022-02-11 14:34:50|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1644590100000|2022-02-11 14:35:00|8122.62|8122.62|8126.45|8126.45|8126.45|8126.45|8122.62|8122.62|0
1644590110000|2022-02-11 14:35:10|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1644590130000|2022-02-11 14:35:30|8122.75|8122.75|8126.17|8126.17|8126.17|8126.17|8122.75|8122.75|0
1644590160000|2022-02-11 14:36:00|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|0
1644590180000|2022-02-11 14:36:20|8127.88|8127.88|8126.17|8126.17|8127.88|8127.88|8126.17|8126.17|0
1644590200000|2022-02-11 14:36:40|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1644590300000|2022-02-11 14:38:20|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|0
1644590310000|2022-02-11 14:38:30|8129.76|8129.76|8131.47|8131.47|8131.47|8131.47|8129.76|8129.76|0
1644590340000|2022-02-11 14:39:00|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|0
1644590380000|2022-02-11 14:39:40|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|0
1644590410000|2022-02-11 14:40:10|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1644590490000|2022-02-11 14:41:30|8126.6|8126.6|8126.38|8126.38|8126.6|8126.6|8126.38|8126.38|0
1644590520000|2022-02-11 14:42:00|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|0
1644590540000|2022-02-11 14:42:20|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1644590560000|2022-02-11 14:42:40|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|8128.09|0
1644590600000|2022-02-11 14:43:20|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1644590620000|2022-02-11 14:43:40|8128|8128|8128|8128|8128|8128|8128|8128|0
1644590650000|2022-02-11 14:44:10|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|0
1644590660000|2022-02-11 14:44:20|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1644590680000|2022-02-11 14:44:40|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|8131.64|0
1644590700000|2022-02-11 14:45:00|8136.76|8136.76|8137.02|8137.02|8137.02|8137.02|8136.76|8136.76|0
1644590720000|2022-02-11 14:45:20|8137.24|8137.24|8137.72|8137.72|8138.08|8138.08|8137.24|8137.24|0
1644590740000|2022-02-11 14:45:40|8137.31|8137.31|8146.07|8146.07|8146.07|8146.07|8137.31|8137.31|0
1644590760000|2022-02-11 14:46:00|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1644590770000|2022-02-11 14:46:10|8150.04|8150.04|8151.97|8151.97|8151.97|8151.97|8150.04|8150.04|0
1644590780000|2022-02-11 14:46:20|8152.06|8152.06|8150.35|8150.35|8152.06|8152.06|8150.35|8150.35|0
1644590800000|2022-02-11 14:46:40|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|0
1644590810000|2022-02-11 14:46:50|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1644590820000|2022-02-11 14:47:00|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|0
1644590850000|2022-02-11 14:47:30|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1644590870000|2022-02-11 14:47:50|8153.49|8153.49|8153.57|8153.57|8153.57|8153.57|8153.49|8153.49|0
1644590900000|2022-02-11 14:48:20|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1644590910000|2022-02-11 14:48:30|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|0
1644590920000|2022-02-11 14:48:40|8152.08|8152.08|8150.37|8150.37|8152.08|8152.08|8150.37|8150.37|0
1644590930000|2022-02-11 14:48:50|8152.08|8152.08|8150.37|8150.37|8152.08|8152.08|8150.37|8150.37|0
1644590960000|2022-02-11 14:49:20|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1644591010000|2022-02-11 14:50:10|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1644591050000|2022-02-11 14:50:50|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1644591080000|2022-02-11 14:51:20|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1644591090000|2022-02-11 14:51:30|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|0
1644591150000|2022-02-11 14:52:30|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1644591160000|2022-02-11 14:52:40|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|0
1644591170000|2022-02-11 14:52:50|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1644591200000|2022-02-11 14:53:20|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1644591220000|2022-02-11 14:53:40|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1644591230000|2022-02-11 14:53:50|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1644591250000|2022-02-11 14:54:10|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|8147.04|0
1644591260000|2022-02-11 14:54:20|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1644591270000|2022-02-11 14:54:30|8147.31|8147.31|8147.31|8147.31|8147.31|8147.31|8147.31|8147.31|0
1644591310000|2022-02-11 14:55:10|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|0
1644591330000|2022-02-11 14:55:30|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|0
1644591340000|2022-02-11 14:55:40|8142.46|8142.46|8142.68|8142.68|8142.68|8142.68|8142.46|8142.46|0
1644591360000|2022-02-11 14:56:00|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1644591370000|2022-02-11 14:56:10|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|0
1644591380000|2022-02-11 14:56:20|8133.58|8133.58|8133.15|8133.15|8133.58|8133.58|8133.15|8133.15|0
1644591410000|2022-02-11 14:56:50|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|0
1644591430000|2022-02-11 14:57:10|8132.19|8132.19|8133.9|8133.9|8133.9|8133.9|8132.19|8132.19|0
1644591490000|2022-02-11 14:58:10|8128.78|8128.78|8132.19|8132.19|8132.19|8132.19|8128.78|8128.78|0
1644591510000|2022-02-11 14:58:30|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|8130.48|0
1644591540000|2022-02-11 14:59:00|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1644591580000|2022-02-11 14:59:40|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|0
1644591600000|2022-02-11 15:00:00|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1644591620000|2022-02-11 15:00:20|8140.73|8140.73|8139.03|8139.03|8140.73|8140.73|8139.03|8139.03|0
1644591670000|2022-02-11 15:01:10|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1644591710000|2022-02-11 15:01:50|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1644591720000|2022-02-11 15:02:00|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1644591730000|2022-02-11 15:02:10|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|0
1644591790000|2022-02-11 15:03:10|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|0
1644591810000|2022-02-11 15:03:30|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|0
1644591830000|2022-02-11 15:03:50|8133.95|8133.95|8135.29|8135.29|8135.29|8135.29|8133.95|8133.95|0
1644591840000|2022-02-11 15:04:00|8137|8137|8137|8137|8137|8137|8137|8137|0
1644591860000|2022-02-11 15:04:20|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1644591870000|2022-02-11 15:04:30|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1644591880000|2022-02-11 15:04:40|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1644591890000|2022-02-11 15:04:50|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1644591900000|2022-02-11 15:05:00|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1644591940000|2022-02-11 15:05:40|8139.14|8139.14|8140.85|8140.85|8140.85|8140.85|8139.14|8139.14|0
1644591950000|2022-02-11 15:05:50|8141.29|8141.29|8141.74|8141.74|8141.74|8141.74|8141.29|8141.29|0
1644591960000|2022-02-11 15:06:00|8146.86|8146.86|8146.95|8146.95|8146.95|8146.95|8146.86|8146.86|0
1644591980000|2022-02-11 15:06:20|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|0
1644592020000|2022-02-11 15:07:00|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|0
1644592060000|2022-02-11 15:07:40|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|0
1644592090000|2022-02-11 15:08:10|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1644592140000|2022-02-11 15:09:00|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|0
1644592170000|2022-02-11 15:09:30|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1644592190000|2022-02-11 15:09:50|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|0
1644592280000|2022-02-11 15:11:20|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1644592300000|2022-02-11 15:11:40|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1644592320000|2022-02-11 15:12:00|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1644592350000|2022-02-11 15:12:30|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|0
1644592370000|2022-02-11 15:12:50|8138.37|8138.37|8135.63|8135.63|8138.37|8138.37|8135.63|8135.63|0
1644592430000|2022-02-11 15:13:50|8133.92|8133.92|8133.64|8133.64|8133.92|8133.92|8133.64|8133.64|0
1644592460000|2022-02-11 15:14:20|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|0
1644592470000|2022-02-11 15:14:30|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|0
1644592490000|2022-02-11 15:14:50|8137.83|8137.83|8139.54|8139.54|8139.54|8139.54|8137.83|8137.83|0
1644592520000|2022-02-11 15:15:20|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|0
1644592540000|2022-02-11 15:15:40|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1644592600000|2022-02-11 15:16:40|8137.83|8137.83|8139.54|8139.54|8139.54|8139.54|8137.83|8137.83|0
1644592640000|2022-02-11 15:17:20|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1644592710000|2022-02-11 15:18:30|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|0
1644592770000|2022-02-11 15:19:30|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1644592800000|2022-02-11 15:20:00|8142.96|8142.96|8144.66|8144.66|8144.66|8144.66|8142.96|8142.96|0
1644592850000|2022-02-11 15:20:50|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|0
1644592930000|2022-02-11 15:22:10|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1644592970000|2022-02-11 15:22:50|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|0
1644592980000|2022-02-11 15:23:00|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1644593110000|2022-02-11 15:25:10|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|0
1644593120000|2022-02-11 15:25:20|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1644593140000|2022-02-11 15:25:40|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1644593220000|2022-02-11 15:27:00|8146.75|8146.75|8148.68|8148.68|8148.68|8148.68|8146.75|8146.75|0
1644593230000|2022-02-11 15:27:10|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1644593280000|2022-02-11 15:28:00|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1644593300000|2022-02-11 15:28:20|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1644593310000|2022-02-11 15:28:30|8142.76|8142.76|8142.48|8142.48|8142.76|8142.76|8142.48|8142.48|0
1644593320000|2022-02-11 15:28:40|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|0
1644593340000|2022-02-11 15:29:00|8144.41|8144.41|8144.13|8144.13|8144.41|8144.41|8144.13|8144.13|0
1644593350000|2022-02-11 15:29:10|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1644593370000|2022-02-11 15:29:30|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1644593400000|2022-02-11 15:30:00|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|8144.13|0
1644593410000|2022-02-11 15:30:10|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1644593460000|2022-02-11 15:31:00|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|8146.05|0
1644593480000|2022-02-11 15:31:20|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|0
1644593490000|2022-02-11 15:31:30|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|0
1644593510000|2022-02-11 15:31:50|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1644593570000|2022-02-11 15:32:50|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|8147.68|0
1644593590000|2022-02-11 15:33:10|8142.55|8142.55|8142.27|8142.27|8142.55|8142.55|8142.27|8142.27|0
1644593600000|2022-02-11 15:33:20|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1644593640000|2022-02-11 15:34:00|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1644593670000|2022-02-11 15:34:30|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1644593710000|2022-02-11 15:35:10|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1644593730000|2022-02-11 15:35:30|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1644593750000|2022-02-11 15:35:50|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|0
1644593760000|2022-02-11 15:36:00|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|0
1644593770000|2022-02-11 15:36:10|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1644593780000|2022-02-11 15:36:20|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|0
1644593820000|2022-02-11 15:37:00|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|0
1644593830000|2022-02-11 15:37:10|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1644593840000|2022-02-11 15:37:20|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|0
1644593950000|2022-02-11 15:39:10|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1644593960000|2022-02-11 15:39:20|8142.72|8142.72|8142.28|8142.28|8142.72|8142.72|8142.28|8142.28|0
1644593990000|2022-02-11 15:39:50|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1644594070000|2022-02-11 15:41:10|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|0
1644594100000|2022-02-11 15:41:40|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1644594140000|2022-02-11 15:42:20|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1644594190000|2022-02-11 15:43:10|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|0
1644594200000|2022-02-11 15:43:20|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1644594230000|2022-02-11 15:43:50|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|0
1644594240000|2022-02-11 15:44:00|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1644594250000|2022-02-11 15:44:10|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1644594300000|2022-02-11 15:45:00|8142.97|8142.97|8139.56|8139.56|8142.97|8142.97|8139.56|8139.56|0
1644594310000|2022-02-11 15:45:10|8139.64|8139.64|8139.56|8139.56|8139.64|8139.64|8139.56|8139.56|0
1644594320000|2022-02-11 15:45:20|8138.73|8138.73|8137.02|8137.02|8138.73|8138.73|8137.02|8137.02|0
1644594340000|2022-02-11 15:45:40|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1644594360000|2022-02-11 15:46:00|8136.17|8136.17|8139.59|8139.59|8139.59|8139.59|8136.17|8136.17|0
1644594370000|2022-02-11 15:46:10|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|0
1644594420000|2022-02-11 15:47:00|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1644594440000|2022-02-11 15:47:20|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1644594490000|2022-02-11 15:48:10|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1644594550000|2022-02-11 15:49:10|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|0
1644594590000|2022-02-11 15:49:50|8138.51|8138.51|8138.06|8138.06|8138.51|8138.51|8138.06|8138.06|0
1644594600000|2022-02-11 15:50:00|8137.98|8137.98|8137.76|8137.76|8137.98|8137.98|8137.76|8137.76|0
1644594610000|2022-02-11 15:50:10|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1644594620000|2022-02-11 15:50:20|8137.95|8137.95|8138.4|8138.4|8138.4|8138.4|8137.95|8137.95|0
1644594630000|2022-02-11 15:50:30|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1644594660000|2022-02-11 15:51:00|8138.4|8138.4|8136.69|8136.69|8138.4|8138.4|8134.98|8134.98|0
1644594690000|2022-02-11 15:51:30|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|0
1644594700000|2022-02-11 15:51:40|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|0
1644594740000|2022-02-11 15:52:20|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|0
1644594780000|2022-02-11 15:53:00|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1644594800000|2022-02-11 15:53:20|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1644594810000|2022-02-11 15:53:30|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|0
1644594860000|2022-02-11 15:54:20|8133.68|8133.68|8135.39|8135.39|8135.39|8135.39|8133.68|8133.68|0
1644594880000|2022-02-11 15:54:40|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|0
1644594900000|2022-02-11 15:55:00|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1644594910000|2022-02-11 15:55:10|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|0
1644594930000|2022-02-11 15:55:30|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1644595010000|2022-02-11 15:56:50|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1644595020000|2022-02-11 15:57:00|8133.96|8133.96|8133.88|8133.88|8133.96|8133.96|8133.88|8133.88|0
1644595050000|2022-02-11 15:57:30|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1644595090000|2022-02-11 15:58:10|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|0
1644595100000|2022-02-11 15:58:20|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1644595120000|2022-02-11 15:58:40|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|0
1644595170000|2022-02-11 15:59:30|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|0
1644595220000|2022-02-11 16:00:20|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1644595280000|2022-02-11 16:01:20|8132.17|8132.17|8134.09|8134.09|8134.09|8134.09|8132.17|8132.17|0
1644595300000|2022-02-11 16:01:40|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1644595390000|2022-02-11 16:03:10|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|0
1644595410000|2022-02-11 16:03:30|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|0
1644595420000|2022-02-11 16:03:40|8131.95|8131.95|8132.17|8132.17|8132.17|8132.17|8131.95|8131.95|0
1644595460000|2022-02-11 16:04:20|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1644595530000|2022-02-11 16:05:30|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1644595620000|2022-02-11 16:07:00|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1644595650000|2022-02-11 16:07:30|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|0
1644595670000|2022-02-11 16:07:50|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1644595710000|2022-02-11 16:08:30|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1644595720000|2022-02-11 16:08:40|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|0
1644595740000|2022-02-11 16:09:00|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|8127.37|0
1644595780000|2022-02-11 16:09:40|8125.67|8125.67|8125.45|8125.45|8125.67|8125.67|8125.45|8125.45|0
1644595790000|2022-02-11 16:09:50|8125.17|8125.17|8125.01|8125.01|8125.45|8125.45|8125.01|8125.01|0
1644595800000|2022-02-11 16:10:00|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|0
1644595820000|2022-02-11 16:10:20|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|8126.55|0
1644595830000|2022-02-11 16:10:30|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|8126.46|0
1644595860000|2022-02-11 16:11:00|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1644595880000|2022-02-11 16:11:20|8119.63|8119.63|8117.92|8117.92|8119.63|8119.63|8117.92|8117.92|0
1644595890000|2022-02-11 16:11:30|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|0
1644595930000|2022-02-11 16:12:10|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|0
1644595940000|2022-02-11 16:12:20|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|0
1644595970000|2022-02-11 16:12:50|8112.62|8112.62|8112.71|8112.71|8112.71|8112.71|8112.62|8112.62|0
1644596000000|2022-02-11 16:13:20|8114.42|8114.42|8116.13|8116.13|8116.13|8116.13|8114.42|8114.42|0
1644596060000|2022-02-11 16:14:20|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|0
1644596070000|2022-02-11 16:14:30|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1644596080000|2022-02-11 16:14:40|8116.37|8116.37|8116.37|8116.37|8116.65|8116.65|8116.37|8116.37|0
1644596120000|2022-02-11 16:15:20|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1644596130000|2022-02-11 16:15:30|8115.64|8115.64|8116.08|8116.08|8116.08|8116.08|8115.64|8115.64|0
1644596140000|2022-02-11 16:15:40|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1644596160000|2022-02-11 16:16:00|8117.71|8117.71|8117.92|8117.92|8117.92|8117.92|8117.71|8117.71|0
1644596180000|2022-02-11 16:16:20|8112.8|8112.8|8111.09|8111.09|8112.8|8112.8|8111.09|8111.09|0
1644596200000|2022-02-11 16:16:40|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1644596210000|2022-02-11 16:16:50|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|0
1644596230000|2022-02-11 16:17:10|8116.73|8116.73|8115.02|8115.02|8116.73|8116.73|8115.02|8115.02|0
1644596240000|2022-02-11 16:17:20|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1644596280000|2022-02-11 16:18:00|8116.64|8116.64|8116.13|8116.13|8116.64|8116.64|8116.13|8116.13|0
1644596290000|2022-02-11 16:18:10|8116.3|8116.3|8116.39|8116.39|8116.39|8116.39|8116.3|8116.3|0
1644596410000|2022-02-11 16:20:10|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|0
1644596430000|2022-02-11 16:20:30|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1644596460000|2022-02-11 16:21:00|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|0
1644596480000|2022-02-11 16:21:20|8116.58|8116.58|8114.87|8114.87|8116.58|8116.58|8114.87|8114.87|0
1644596490000|2022-02-11 16:21:30|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1644596520000|2022-02-11 16:22:00|8116.17|8116.17|8116.39|8116.39|8116.39|8116.39|8116.17|8116.17|0
1644596530000|2022-02-11 16:22:10|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1644596550000|2022-02-11 16:22:30|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|0
1644596650000|2022-02-11 16:24:10|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|0
1644596670000|2022-02-11 16:24:30|8111.48|8111.48|8111.26|8111.26|8111.48|8111.48|8111.26|8111.26|0
1644596690000|2022-02-11 16:24:50|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|0
1644596710000|2022-02-11 16:25:10|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|8113.05|0
1644596720000|2022-02-11 16:25:20|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1644596730000|2022-02-11 16:25:30|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|0
1644596770000|2022-02-11 16:26:10|8115.12|8115.12|8106.58|8106.58|8115.12|8115.12|8106.58|8106.58|0
1644596790000|2022-02-11 16:26:30|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|0
1644596800000|2022-02-11 16:26:40|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|0
1644596820000|2022-02-11 16:27:00|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|0
1644596830000|2022-02-11 16:27:10|8107.38|8107.38|8109.08|8109.08|8109.08|8109.08|8107.38|8107.38|0
1644596850000|2022-02-11 16:27:30|8107.38|8107.38|8107.59|8107.59|8107.59|8107.59|8107.38|8107.38|0
1644596900000|2022-02-11 16:28:20|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1644596910000|2022-02-11 16:28:30|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1644596920000|2022-02-11 16:28:40|8112.72|8112.72|8109.43|8109.43|8112.94|8112.94|8109.43|8109.43|0
1644596950000|2022-02-11 16:29:10|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1644596960000|2022-02-11 16:29:20|8112.85|8112.85|8114.84|8114.84|8114.84|8114.84|8112.85|8112.85|0
1644596970000|2022-02-11 16:29:30|8113.13|8113.13|8113.05|8113.05|8113.13|8113.13|8113.05|8113.05|0
1644596980000|2022-02-11 16:29:40|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1644596990000|2022-02-11 16:29:50|8118.17|8118.17|8120.17|8120.17|8120.17|8120.17|8118.17|8118.17|0
1644826500000|2022-02-14 08:15:00|7913.68|7913.68|7910.27|7910.27|7913.68|7913.68|7910.27|7910.27|0
1644826530000|2022-02-14 08:15:30|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1644826540000|2022-02-14 08:15:40|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|0
1644826550000|2022-02-14 08:15:50|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|0
1644826560000|2022-02-14 08:16:00|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1644826590000|2022-02-14 08:16:30|7903.71|7903.71|7905.42|7905.42|7905.42|7905.42|7903.71|7903.71|0
1644826610000|2022-02-14 08:16:50|7905.94|7905.94|7907.73|7907.73|7909.44|7909.44|7905.94|7905.94|0
1644826630000|2022-02-14 08:17:10|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|0
1644826640000|2022-02-14 08:17:20|7907.9|7907.9|7907.9|7907.9|7907.9|7907.9|7907.9|7907.9|0
1644826660000|2022-02-14 08:17:40|7907.45|7907.45|7907.45|7907.45|7907.45|7907.45|7907.45|7907.45|0
1644826680000|2022-02-14 08:18:00|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1644826690000|2022-02-14 08:18:10|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|0
1644826700000|2022-02-14 08:18:20|7912.92|7912.92|7909.51|7909.51|7912.92|7912.92|7909.51|7909.51|0
1644826710000|2022-02-14 08:18:30|7908.99|7908.99|7905.9|7905.9|7908.99|7908.99|7905.34|7905.34|0
1644826720000|2022-02-14 08:18:40|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|0
1644826730000|2022-02-14 08:18:50|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|0
1644826750000|2022-02-14 08:19:10|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|0
1644826810000|2022-02-14 08:20:10|7906.53|7906.53|7906.44|7906.44|7906.53|7906.53|7906.36|7906.36|0
1644826830000|2022-02-14 08:20:30|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1644826850000|2022-02-14 08:20:50|7908.15|7908.15|7906.44|7906.44|7908.15|7908.15|7906.44|7906.44|0
1644826860000|2022-02-14 08:21:00|7905.79|7905.79|7902.29|7902.29|7905.79|7905.79|7902.29|7902.29|0
1644826870000|2022-02-14 08:21:10|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|7895.46|0
1644826880000|2022-02-14 08:21:20|7893.75|7893.75|7893.75|7893.75|7893.75|7893.75|7893.75|7893.75|0
1644826910000|2022-02-14 08:21:50|7890.33|7890.33|7897.17|7897.17|7897.17|7897.17|7890.33|7890.33|0
1644826920000|2022-02-14 08:22:00|7893.75|7893.75|7893.75|7893.75|7893.75|7893.75|7893.75|7893.75|0
1644826940000|2022-02-14 08:22:20|7890.33|7890.33|7888.62|7888.62|7890.33|7890.33|7888.62|7888.62|0
1644826950000|2022-02-14 08:22:30|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|0
1644826960000|2022-02-14 08:22:40|7885.21|7885.21|7881.79|7881.79|7885.21|7885.21|7881.79|7881.79|0
1644826970000|2022-02-14 08:22:50|7880.08|7880.08|7888|7888|7888|7888|7880.08|7880.08|0
1644826980000|2022-02-14 08:23:00|7888.08|7888.08|7889.79|7889.79|7889.79|7889.79|7888.08|7888.08|0
1644826990000|2022-02-14 08:23:10|7884.67|7884.67|7886.38|7886.38|7889.79|7889.79|7882.96|7882.96|0
1644827000000|2022-02-14 08:23:20|7889.79|7889.79|7892.15|7892.15|7893.86|7893.86|7889.79|7889.79|0
1644827010000|2022-02-14 08:23:30|7891.03|7891.03|7889.32|7889.32|7891.03|7891.03|7884.19|7884.19|0
1644827020000|2022-02-14 08:23:40|7889.04|7889.04|7878.17|7878.17|7889.04|7889.04|7878.17|7878.17|0
1644827030000|2022-02-14 08:23:50|7881.59|7881.59|7873.05|7873.05|7881.59|7881.59|7873.05|7873.05|0
1644827050000|2022-02-14 08:24:10|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|0
1644827070000|2022-02-14 08:24:30|7886.71|7886.71|7885.01|7885.01|7886.71|7886.71|7885.01|7885.01|0
1644827110000|2022-02-14 08:25:10|7879.88|7879.88|7878.17|7878.17|7879.88|7879.88|7878.17|7878.17|0
1644827120000|2022-02-14 08:25:20|7877.09|7877.09|7866.56|7866.56|7877.09|7877.09|7866.56|7866.56|0
1644827140000|2022-02-14 08:25:40|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|0
1644827150000|2022-02-14 08:25:50|7866.39|7866.39|7868.74|7868.74|7868.74|7868.74|7866.39|7866.39|0
1644827180000|2022-02-14 08:26:20|7868.33|7868.33|7873.45|7873.45|7873.45|7873.45|7868.33|7868.33|0
1644827190000|2022-02-14 08:26:30|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|0
1644827200000|2022-02-14 08:26:40|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|0
1644827210000|2022-02-14 08:26:50|7882|7882|7882.41|7882.41|7882.41|7882.41|7882|7882|0
1644827220000|2022-02-14 08:27:00|7882.58|7882.58|7879.08|7879.08|7882.58|7882.58|7879.08|7879.08|0
1644827230000|2022-02-14 08:27:10|7877.37|7877.37|7879.08|7879.08|7879.08|7879.08|7877.37|7877.37|0
1644827250000|2022-02-14 08:27:30|7880.79|7880.79|7875.66|7875.66|7880.79|7880.79|7875.66|7875.66|0
1644827270000|2022-02-14 08:27:50|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|0
1644827280000|2022-02-14 08:28:00|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|0
1644827290000|2022-02-14 08:28:10|7881.2|7881.2|7880.79|7880.79|7881.2|7881.2|7880.79|7880.79|0
1644827300000|2022-02-14 08:28:20|7875.66|7875.66|7873.95|7873.95|7875.66|7875.66|7873.95|7873.95|0
1644827310000|2022-02-14 08:28:30|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|0
1644827330000|2022-02-14 08:28:50|7867.12|7867.12|7867.12|7867.12|7867.12|7867.12|7867.12|7867.12|0
1644827390000|2022-02-14 08:29:50|7872.24|7872.24|7870.54|7870.54|7872.24|7872.24|7870.54|7870.54|0
1644827400000|2022-02-14 08:30:00|7867.12|7867.12|7867.12|7867.12|7867.12|7867.12|7867.12|7867.12|0
1644827410000|2022-02-14 08:30:10|7868.83|7868.83|7872.24|7872.24|7872.24|7872.24|7868.83|7868.83|0
1644827460000|2022-02-14 08:31:00|7867.12|7867.12|7868.83|7868.83|7868.83|7868.83|7867.12|7867.12|0
1644827480000|2022-02-14 08:31:20|7865.41|7865.41|7868.74|7868.74|7868.74|7868.74|7865.41|7865.41|0
1644827490000|2022-02-14 08:31:30|7865.33|7865.33|7869.89|7869.89|7870.45|7870.45|7865.33|7865.33|0
1644827500000|2022-02-14 08:31:40|7870.3|7870.3|7870.56|7870.56|7870.56|7870.56|7870.3|7870.3|0
1644827510000|2022-02-14 08:31:50|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|0
1644827520000|2022-02-14 08:32:00|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1644827530000|2022-02-14 08:32:10|7879.1|7879.1|7877.22|7877.22|7879.1|7879.1|7877.22|7877.22|0
1644827540000|2022-02-14 08:32:20|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|0
1644827550000|2022-02-14 08:32:30|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|0
1644827560000|2022-02-14 08:32:40|7873.81|7873.81|7875.51|7875.51|7875.51|7875.51|7873.81|7873.81|0
1644827570000|2022-02-14 08:32:50|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|0
1644827610000|2022-02-14 08:33:30|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|0
1644827620000|2022-02-14 08:33:40|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|7870.39|0
1644827630000|2022-02-14 08:33:50|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|0
1644827640000|2022-02-14 08:34:00|7865.26|7865.26|7859.11|7859.11|7865.26|7865.26|7857.4|7857.4|0
1644827650000|2022-02-14 08:34:10|7857.4|7857.4|7861.38|7861.38|7861.38|7861.38|7857.4|7857.4|0
1644827660000|2022-02-14 08:34:20|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1644827680000|2022-02-14 08:34:40|7855.69|7855.69|7853.42|7853.42|7855.69|7855.69|7853.42|7853.42|0
1644827700000|2022-02-14 08:35:00|7856.84|7856.84|7853.42|7853.42|7856.84|7856.84|7853.42|7853.42|0
1644827720000|2022-02-14 08:35:20|7851.71|7851.71|7853.42|7853.42|7853.42|7853.42|7851.71|7851.71|0
1644827730000|2022-02-14 08:35:30|7858.55|7858.55|7855.13|7855.13|7858.55|7858.55|7855.13|7855.13|0
1644827740000|2022-02-14 08:35:40|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|0
1644827750000|2022-02-14 08:35:50|7857.12|7857.12|7858.83|7858.83|7858.83|7858.83|7857.12|7857.12|0
1644827760000|2022-02-14 08:36:00|7859.11|7859.11|7860.82|7860.82|7860.82|7860.82|7859.11|7859.11|0
1644827780000|2022-02-14 08:36:20|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|0
1644827790000|2022-02-14 08:36:30|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|0
1644827800000|2022-02-14 08:36:40|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|0
1644827810000|2022-02-14 08:36:50|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|7855.69|0
1644827820000|2022-02-14 08:37:00|7852.28|7852.28|7846.87|7846.87|7852.28|7852.28|7846.87|7846.87|0
1644827860000|2022-02-14 08:37:40|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|0
1644827880000|2022-02-14 08:38:00|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|0
1644827890000|2022-02-14 08:38:10|7854.01|7854.01|7854.18|7854.18|7854.18|7854.18|7854.01|7854.01|0
1644827930000|2022-02-14 08:38:50|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|7854.26|0
1644827940000|2022-02-14 08:39:00|7867.93|7867.93|7867.93|7867.93|7867.93|7867.93|7867.93|7867.93|0
1644827950000|2022-02-14 08:39:10|7868.37|7868.37|7868.37|7868.37|7868.37|7868.37|7868.37|7868.37|0
1644827960000|2022-02-14 08:39:20|7871.78|7871.78|7870.08|7870.08|7871.78|7871.78|7870.08|7870.08|0
1644827970000|2022-02-14 08:39:30|7873.49|7873.49|7866.66|7866.66|7876.91|7876.91|7866.66|7866.66|0
1644827980000|2022-02-14 08:39:40|7859.83|7859.83|7857.87|7857.87|7859.83|7859.83|7857.87|7857.87|0
1644827990000|2022-02-14 08:39:50|7857.35|7857.35|7855.64|7855.64|7857.35|7857.35|7853.94|7853.94|0
1644828010000|2022-02-14 08:40:10|7862.48|7862.48|7860.99|7860.99|7864.41|7864.41|7860.99|7860.99|0
1644828020000|2022-02-14 08:40:20|7861.55|7861.55|7863.26|7863.26|7863.26|7863.26|7861.55|7861.55|0
1644828030000|2022-02-14 08:40:30|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|0
1644828060000|2022-02-14 08:41:00|7865.38|7865.38|7865.79|7865.79|7865.79|7865.79|7865.38|7865.38|0
1644828070000|2022-02-14 08:41:10|7865.51|7865.51|7872.35|7872.35|7872.35|7872.35|7865.51|7865.51|0
1644828090000|2022-02-14 08:41:30|7872.76|7872.76|7874.91|7874.91|7874.91|7874.91|7872.76|7872.76|0
1644828100000|2022-02-14 08:41:40|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|0
1644828110000|2022-02-14 08:41:50|7878.6|7878.6|7876.89|7876.89|7878.6|7878.6|7876.89|7876.89|0
1644828120000|2022-02-14 08:42:00|7875.19|7875.19|7873.48|7873.48|7875.19|7875.19|7873.48|7873.48|0
1644828140000|2022-02-14 08:42:20|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|7875.19|0
1644828190000|2022-02-14 08:43:10|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1644828200000|2022-02-14 08:43:20|7876.14|7876.14|7881.7|7881.7|7881.98|7881.98|7876.14|7876.14|0
1644828210000|2022-02-14 08:43:30|7876.58|7876.58|7878.28|7878.28|7878.28|7878.28|7876.58|7876.58|0
1644828220000|2022-02-14 08:43:40|7879.99|7879.99|7879.71|7879.71|7879.99|7879.99|7879.71|7879.71|0
1644828230000|2022-02-14 08:43:50|7878|7878|7878|7878|7878|7878|7878|7878|0
1644828290000|2022-02-14 08:44:50|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|0
1644828310000|2022-02-14 08:45:10|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|0
1644828340000|2022-02-14 08:45:40|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|0
1644828360000|2022-02-14 08:46:00|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|0
1644828370000|2022-02-14 08:46:10|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|0
1644828380000|2022-02-14 08:46:20|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|0
1644828400000|2022-02-14 08:46:40|7880.43|7880.43|7880.26|7880.26|7880.43|7880.43|7880.26|7880.26|0
1644828410000|2022-02-14 08:46:50|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|0
1644828420000|2022-02-14 08:47:00|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|0
1644828440000|2022-02-14 08:47:20|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|7876.15|0
1644828470000|2022-02-14 08:47:50|7871.03|7871.03|7872.73|7872.73|7872.73|7872.73|7871.03|7871.03|0
1644828530000|2022-02-14 08:48:50|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|0
1644828560000|2022-02-14 08:49:20|7872.03|7872.03|7860.07|7860.07|7872.03|7872.03|7860.07|7860.07|0
1644828580000|2022-02-14 08:49:40|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|0
1644828590000|2022-02-14 08:49:50|7859.41|7859.41|7859.19|7859.19|7859.41|7859.41|7859.19|7859.19|0
1644828650000|2022-02-14 08:50:50|7859.36|7859.36|7862.86|7862.86|7862.86|7862.86|7859.36|7859.36|0
1644828690000|2022-02-14 08:51:30|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|7862.35|0
1644828700000|2022-02-14 08:51:40|7862.63|7862.63|7867.75|7867.75|7867.75|7867.75|7862.63|7862.63|0
1644828710000|2022-02-14 08:51:50|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|0
1644828720000|2022-02-14 08:52:00|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|0
1644828730000|2022-02-14 08:52:10|7860.64|7860.64|7860.64|7860.64|7860.64|7860.64|7860.64|7860.64|0
1644828740000|2022-02-14 08:52:20|7858.93|7858.93|7857.22|7857.22|7858.93|7858.93|7857.22|7857.22|0
1644828750000|2022-02-14 08:52:30|7855.52|7855.52|7855.6|7855.6|7855.6|7855.6|7853.89|7853.89|0
1644828790000|2022-02-14 08:53:10|7855.52|7855.52|7855.43|7855.43|7855.52|7855.52|7855.43|7855.43|0
1644828800000|2022-02-14 08:53:20|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|0
1644828810000|2022-02-14 08:53:30|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|0
1644828820000|2022-02-14 08:53:40|7853.09|7853.09|7852.68|7852.68|7853.09|7853.09|7852.68|7852.68|0
1644828840000|2022-02-14 08:54:00|7852.96|7852.96|7852.96|7852.96|7852.96|7852.96|7852.96|7852.96|0
1644828850000|2022-02-14 08:54:10|7852.45|7852.45|7842.03|7842.03|7852.45|7852.45|7842.03|7842.03|0
1644828860000|2022-02-14 08:54:20|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|0
1644828880000|2022-02-14 08:54:40|7843.73|7843.73|7843.73|7843.73|7843.73|7843.73|7843.73|7843.73|0
1644828910000|2022-02-14 08:55:10|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|0
1644828920000|2022-02-14 08:55:20|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|0
1644828930000|2022-02-14 08:55:30|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|0
1644829010000|2022-02-14 08:56:50|7848.42|7848.42|7846.71|7846.71|7848.42|7848.42|7846.71|7846.71|0
1644829020000|2022-02-14 08:57:00|7846.15|7846.15|7845.64|7845.64|7846.15|7846.15|7845.64|7845.64|0
1644829070000|2022-02-14 08:57:50|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1644829150000|2022-02-14 08:59:10|7845.12|7845.12|7837.27|7837.27|7845.12|7845.12|7837.27|7837.27|0
1644829200000|2022-02-14 09:00:00|7837.19|7837.19|7837.19|7837.19|7837.19|7837.19|7837.19|7837.19|0
1644829220000|2022-02-14 09:00:20|7837.1|7837.1|7837.36|7837.36|7837.36|7837.36|7837.1|7837.1|0
1644829270000|2022-02-14 09:01:10|7836.71|7836.71|7833.29|7833.29|7836.71|7836.71|7833.29|7833.29|0
1644829290000|2022-02-14 09:01:30|7832.73|7832.73|7831.71|7831.71|7832.73|7832.73|7831.71|7831.71|0
1644829350000|2022-02-14 09:02:30|7830|7830|7830|7830|7830|7830|7830|7830|0
1644829370000|2022-02-14 09:02:50|7831.71|7831.71|7831.71|7831.71|7831.71|7831.71|7831.71|7831.71|0
1644829380000|2022-02-14 09:03:00|7833.41|7833.41|7835.12|7835.12|7835.12|7835.12|7833.41|7833.41|0
1644829400000|2022-02-14 09:03:20|7840.25|7840.25|7840.25|7840.25|7840.25|7840.25|7840.25|7840.25|0
1644829440000|2022-02-14 09:04:00|7840.81|7840.81|7840.81|7840.81|7840.81|7840.81|7840.81|7840.81|0
1644829460000|2022-02-14 09:04:20|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|7841.22|0
1644829520000|2022-02-14 09:05:20|7834.39|7834.39|7834.39|7834.39|7834.8|7834.8|7834.39|7834.39|0
1644829530000|2022-02-14 09:05:30|7832.68|7832.68|7836.1|7836.1|7836.1|7836.1|7832.68|7832.68|0
1644829540000|2022-02-14 09:05:40|7834.39|7834.39|7837.81|7837.81|7837.81|7837.81|7834.39|7834.39|0
1644829560000|2022-02-14 09:06:00|7834.39|7834.39|7832.68|7832.68|7834.39|7834.39|7832.68|7832.68|0
1644829570000|2022-02-14 09:06:10|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|0
1644829580000|2022-02-14 09:06:20|7830.75|7830.75|7830.75|7830.75|7830.75|7830.75|7830.75|7830.75|0
1644829640000|2022-02-14 09:07:20|7829.04|7829.04|7830.75|7830.75|7830.75|7830.75|7829.04|7829.04|0
1644829660000|2022-02-14 09:07:40|7834.17|7834.17|7834.17|7834.17|7834.17|7834.17|7834.17|7834.17|0
1644829690000|2022-02-14 09:08:10|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|0
1644829700000|2022-02-14 09:08:20|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|0
1644829730000|2022-02-14 09:08:50|7843.21|7843.21|7843.21|7843.21|7843.21|7843.21|7843.21|7843.21|0
1644829750000|2022-02-14 09:09:10|7839.79|7839.79|7838.09|7838.09|7839.79|7839.79|7838.09|7838.09|0
1644829760000|2022-02-14 09:09:20|7832.96|7832.96|7836.38|7836.38|7836.38|7836.38|7832.96|7832.96|0
1644829830000|2022-02-14 09:10:30|7836.66|7836.66|7836.66|7836.66|7836.66|7836.66|7836.66|7836.66|0
1644829850000|2022-02-14 09:10:50|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|0
1644829910000|2022-02-14 09:11:50|7834.73|7834.73|7834.51|7834.51|7834.73|7834.73|7834.51|7834.51|0
1644829920000|2022-02-14 09:12:00|7834.68|7834.68|7824.15|7824.15|7834.68|7834.68|7824.15|7824.15|0
1644829930000|2022-02-14 09:12:10|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|0
1644829940000|2022-02-14 09:12:20|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|0
1644829950000|2022-02-14 09:12:30|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|0
1644829970000|2022-02-14 09:12:50|7822.03|7822.03|7822.03|7822.03|7822.03|7822.03|7822.03|7822.03|0
1644829980000|2022-02-14 09:13:00|7822.44|7822.44|7822.44|7822.44|7822.44|7822.44|7822.44|7822.44|0
1644829990000|2022-02-14 09:13:10|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|0
1644830010000|2022-02-14 09:13:30|7822.44|7822.44|7822.44|7822.44|7822.44|7822.44|7822.44|7822.44|0
1644830030000|2022-02-14 09:13:50|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|0
1644830050000|2022-02-14 09:14:10|7822.3|7822.3|7822.3|7822.3|7822.3|7822.3|7822.3|7822.3|0
1644830060000|2022-02-14 09:14:20|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|7830.84|0
1644830070000|2022-02-14 09:14:30|7831.4|7831.4|7830.99|7830.99|7831.4|7831.4|7830.99|7830.99|0
1644830080000|2022-02-14 09:14:40|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|0
1644830090000|2022-02-14 09:14:50|7830.99|7830.99|7830.99|7830.99|7830.99|7830.99|7830.99|7830.99|0
1644830110000|2022-02-14 09:15:10|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|0
1644830120000|2022-02-14 09:15:20|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|0
1644830130000|2022-02-14 09:15:30|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|0
1644830180000|2022-02-14 09:16:20|7834.62|7834.62|7834.62|7834.62|7834.62|7834.62|7834.62|7834.62|0
1644830190000|2022-02-14 09:16:30|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|7843.16|0
1644830200000|2022-02-14 09:16:40|7844.87|7844.87|7840.51|7840.51|7844.87|7844.87|7840.43|7840.43|0
1644830210000|2022-02-14 09:16:50|7840.79|7840.79|7841.49|7841.49|7841.49|7841.49|7840.79|7840.79|0
1644830220000|2022-02-14 09:17:00|7843.03|7843.03|7843.92|7843.92|7843.92|7843.92|7843.03|7843.03|0
1644830230000|2022-02-14 09:17:10|7847.34|7847.34|7847.78|7847.78|7847.78|7847.78|7847.34|7847.34|0
1644830240000|2022-02-14 09:17:20|7848.04|7848.04|7853.17|7853.17|7853.17|7853.17|7848.04|7848.04|0
1644830250000|2022-02-14 09:17:30|7853.6|7853.6|7855.31|7855.31|7855.31|7855.31|7853.6|7853.6|0
1644830260000|2022-02-14 09:17:40|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|0
1644830270000|2022-02-14 09:17:50|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1644830290000|2022-02-14 09:18:10|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|0
1644830300000|2022-02-14 09:18:20|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1644830310000|2022-02-14 09:18:30|7855.82|7855.82|7856.11|7856.11|7856.11|7856.11|7855.82|7855.82|0
1644830340000|2022-02-14 09:19:00|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|0
1644830370000|2022-02-14 09:19:30|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|7859.52|7859.52|0
1644830390000|2022-02-14 09:19:50|7857.81|7857.81|7854.4|7854.4|7857.81|7857.81|7854.4|7854.4|0
1644830400000|2022-02-14 09:20:00|7852.69|7852.69|7856.11|7856.11|7856.11|7856.11|7852.69|7852.69|0
1644830430000|2022-02-14 09:20:30|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|0
1644830490000|2022-02-14 09:21:30|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|0
1644830550000|2022-02-14 09:22:30|7861.23|7861.23|7863.35|7863.35|7863.35|7863.35|7861.23|7861.23|0
1644830590000|2022-02-14 09:23:10|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1644830600000|2022-02-14 09:23:20|7859.94|7859.94|7859.94|7859.94|7859.94|7859.94|7859.94|7859.94|0
1644830620000|2022-02-14 09:23:40|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|0
1644830660000|2022-02-14 09:24:20|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|0
1644830670000|2022-02-14 09:24:30|7858.51|7858.51|7858.51|7858.51|7858.51|7858.51|7858.51|7858.51|0
1644830680000|2022-02-14 09:24:40|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|0
1644830690000|2022-02-14 09:24:50|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|0
1644830700000|2022-02-14 09:25:00|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1644830750000|2022-02-14 09:25:50|7870.75|7870.75|7869.04|7869.04|7870.75|7870.75|7869.04|7869.04|0
1644830770000|2022-02-14 09:26:10|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1644830820000|2022-02-14 09:27:00|7860.5|7860.5|7860.5|7860.5|7860.5|7860.5|7860.5|7860.5|0
1644830860000|2022-02-14 09:27:40|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1644830890000|2022-02-14 09:28:10|7863.02|7863.02|7866.44|7866.44|7866.44|7866.44|7863.02|7863.02|0
1644830900000|2022-02-14 09:28:20|7864.73|7864.73|7864.73|7864.73|7864.73|7864.73|7864.73|7864.73|0
1644830910000|2022-02-14 09:28:30|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1644830930000|2022-02-14 09:28:50|7859.39|7859.39|7859.82|7859.82|7859.82|7859.82|7859.39|7859.39|0
1644830950000|2022-02-14 09:29:10|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|0
1644830960000|2022-02-14 09:29:20|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|0
1644830970000|2022-02-14 09:29:30|7863.68|7863.68|7863.4|7863.4|7863.68|7863.68|7863.4|7863.4|0
1644830980000|2022-02-14 09:29:40|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|0
1644831010000|2022-02-14 09:30:10|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|0
1644831070000|2022-02-14 09:31:10|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|0
1644831130000|2022-02-14 09:32:10|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|0
1644831140000|2022-02-14 09:32:20|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|0
1644831150000|2022-02-14 09:32:30|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|0
1644831160000|2022-02-14 09:32:40|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|7860.43|0
1644831180000|2022-02-14 09:33:00|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|0
1644831190000|2022-02-14 09:33:10|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|0
1644831200000|2022-02-14 09:33:20|7860.86|7860.86|7862.57|7862.57|7864.28|7864.28|7860.86|7860.86|0
1644831210000|2022-02-14 09:33:30|7865.99|7865.99|7867.18|7867.18|7867.3|7867.3|7865.99|7865.99|0
1644831220000|2022-02-14 09:33:40|7858.64|7858.64|7856.93|7856.93|7858.64|7858.64|7856.93|7856.93|0
1644831270000|2022-02-14 09:34:30|7858.64|7858.64|7858.64|7858.64|7858.64|7858.64|7858.64|7858.64|0
1644831290000|2022-02-14 09:34:50|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|0
1644831300000|2022-02-14 09:35:00|7856.93|7856.93|7856.93|7856.93|7856.93|7856.93|7856.93|7856.93|0
1644831310000|2022-02-14 09:35:10|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|0
1644831360000|2022-02-14 09:36:00|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|0
1644831370000|2022-02-14 09:36:10|7864.04|7864.04|7862.33|7862.33|7864.04|7864.04|7862.33|7862.33|0
1644831380000|2022-02-14 09:36:20|7860.63|7860.63|7860.41|7860.41|7860.63|7860.63|7860.41|7860.41|0
1644831400000|2022-02-14 09:36:40|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|0
1644831420000|2022-02-14 09:37:00|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|0
1644831430000|2022-02-14 09:37:10|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|0
1644831450000|2022-02-14 09:37:30|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1644831460000|2022-02-14 09:37:40|7850.24|7850.24|7850.24|7850.24|7850.24|7850.24|7850.24|7850.24|0
1644831490000|2022-02-14 09:38:10|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|0
1644831500000|2022-02-14 09:38:20|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|0
1644831530000|2022-02-14 09:38:50|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|0
1644831560000|2022-02-14 09:39:20|7850.1|7850.1|7850.1|7850.1|7850.1|7850.1|7849.27|7849.27|0
1644831570000|2022-02-14 09:39:30|7849.27|7849.27|7849.68|7849.68|7849.68|7849.68|7849.27|7849.27|0
1644831590000|2022-02-14 09:39:50|7849.96|7849.96|7850.24|7850.24|7850.24|7850.24|7849.96|7849.96|0
1644831710000|2022-02-14 09:41:50|7850.66|7850.66|7850.66|7850.66|7850.66|7850.66|7850.66|7850.66|0
1644831720000|2022-02-14 09:42:00|7845.53|7845.53|7847.24|7847.24|7847.24|7847.24|7845.53|7845.53|0
1644831740000|2022-02-14 09:42:20|7846.83|7846.83|7846.41|7846.41|7846.83|7846.83|7845.17|7845.17|0
1644831750000|2022-02-14 09:42:30|7843|7843|7843|7843|7843|7843|7843|7843|0
1644831770000|2022-02-14 09:42:50|7841.29|7841.29|7839.99|7839.99|7841.29|7841.29|7839.58|7839.58|0
1644831780000|2022-02-14 09:43:00|7836.58|7836.58|7836.58|7836.58|7836.58|7836.58|7836.58|7836.58|0
1644831800000|2022-02-14 09:43:20|7836.16|7836.16|7831.04|7831.04|7836.16|7836.16|7831.04|7831.04|0
1644831810000|2022-02-14 09:43:30|7829.33|7829.33|7829.74|7829.74|7829.74|7829.74|7829.33|7829.33|0
1644831860000|2022-02-14 09:44:20|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1644831870000|2022-02-14 09:44:30|7822.63|7822.63|7814.09|7814.09|7822.63|7822.63|7814.09|7814.09|0
1644831880000|2022-02-14 09:44:40|7817.5|7817.5|7817.5|7817.5|7817.5|7817.5|7817.5|7817.5|0
1644831890000|2022-02-14 09:44:50|7817.06|7817.06|7818.12|7818.12|7818.77|7818.77|7817.06|7817.06|0
1644831910000|2022-02-14 09:45:10|7817.61|7817.61|7817.61|7817.61|7817.61|7817.61|7817.61|7817.61|0
1644831930000|2022-02-14 09:45:30|7817.89|7817.89|7819.6|7819.6|7819.6|7819.6|7817.89|7817.89|0
1644831940000|2022-02-14 09:45:40|7819.88|7819.88|7830.13|7830.13|7830.13|7830.13|7819.88|7819.88|0
1644831960000|2022-02-14 09:46:00|7828.42|7828.42|7825.01|7825.01|7828.42|7828.42|7825.01|7825.01|0
1644831980000|2022-02-14 09:46:20|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|0
1644832010000|2022-02-14 09:46:50|7825.01|7825.01|7824.79|7824.79|7825.01|7825.01|7824.79|7824.79|0
1644832030000|2022-02-14 09:47:10|7825.2|7825.2|7825.2|7825.2|7825.2|7825.2|7825.2|7825.2|0
1644832070000|2022-02-14 09:47:50|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|0
1644832080000|2022-02-14 09:48:00|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|0
1644832140000|2022-02-14 09:49:00|7831.78|7831.78|7833.48|7833.48|7833.48|7833.48|7831.78|7831.78|0
1644832210000|2022-02-14 09:50:10|7833.2|7833.2|7828.64|7828.64|7833.77|7833.77|7828.64|7828.64|0
1644832240000|2022-02-14 09:50:40|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|0
1644832270000|2022-02-14 09:51:10|7829.92|7829.92|7827.79|7827.79|7829.92|7829.92|7827.79|7827.79|0
1644832290000|2022-02-14 09:51:30|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|0
1644832310000|2022-02-14 09:51:50|7832.66|7832.66|7832.75|7832.75|7832.75|7832.75|7832.66|7832.66|0
1644832350000|2022-02-14 09:52:30|7834.46|7834.46|7834.18|7834.18|7834.46|7834.46|7834.18|7834.18|0
1644832410000|2022-02-14 09:53:30|7832.47|7832.47|7834.18|7834.18|7834.18|7834.18|7832.47|7832.47|0
1644832430000|2022-02-14 09:53:50|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|0
1644832460000|2022-02-14 09:54:20|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1644832540000|2022-02-14 09:55:40|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|0
1644832560000|2022-02-14 09:56:00|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|0
1644832590000|2022-02-14 09:56:30|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|0
1644832610000|2022-02-14 09:56:50|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|0
1644832620000|2022-02-14 09:57:00|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|0
1644832630000|2022-02-14 09:57:10|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|0
1644832660000|2022-02-14 09:57:40|7830.16|7830.16|7830.16|7830.16|7830.16|7830.16|7830.16|7830.16|0
1644832700000|2022-02-14 09:58:20|7828.45|7828.45|7828.45|7828.45|7828.45|7828.45|7828.45|7828.45|0
1644832760000|2022-02-14 09:59:20|7830.16|7830.16|7829.72|7829.72|7830.16|7830.16|7829.72|7829.72|0
1644832780000|2022-02-14 09:59:40|7829.5|7829.5|7829.5|7829.5|7829.5|7829.5|7829.5|7829.5|0
1644832830000|2022-02-14 10:00:30|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|0
1644832900000|2022-02-14 10:01:40|7822.23|7822.23|7817.11|7817.11|7822.23|7822.23|7817.11|7817.11|0
1644832940000|2022-02-14 10:02:20|7816.28|7816.28|7815.87|7815.87|7816.28|7816.28|7815.87|7815.87|0
1644832960000|2022-02-14 10:02:40|7817.57|7817.57|7820.77|7820.77|7820.99|7820.99|7817.57|7817.57|0
1644832980000|2022-02-14 10:03:00|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|7819.06|0
1644833040000|2022-02-14 10:04:00|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|0
1644833060000|2022-02-14 10:04:20|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|0
1644833070000|2022-02-14 10:04:30|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|0
1644833090000|2022-02-14 10:04:50|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|0
1644833150000|2022-02-14 10:05:50|7833.89|7833.89|7839.01|7839.01|7839.01|7839.01|7833.89|7833.89|0
1644833160000|2022-02-14 10:06:00|7838.6|7838.6|7839.55|7839.55|7839.55|7839.55|7838.6|7838.6|0
1644833180000|2022-02-14 10:06:20|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|0
1644833210000|2022-02-14 10:06:50|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|0
1644833220000|2022-02-14 10:07:00|7836.96|7836.96|7837.13|7837.13|7837.13|7837.13|7836.96|7836.96|0
1644833240000|2022-02-14 10:07:20|7836.3|7836.3|7836.72|7836.72|7836.72|7836.72|7836.3|7836.3|0
1644833250000|2022-02-14 10:07:30|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|0
1644833260000|2022-02-14 10:07:40|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|0
1644833290000|2022-02-14 10:08:10|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|0
1644833330000|2022-02-14 10:08:50|7844.38|7844.38|7844.79|7844.79|7844.79|7844.79|7844.38|7844.38|0
1644833340000|2022-02-14 10:09:00|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|0
1644833350000|2022-02-14 10:09:10|7853.89|7853.89|7853.89|7853.89|7853.89|7853.89|7853.89|7853.89|0
1644833400000|2022-02-14 10:10:00|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|0
1644833460000|2022-02-14 10:11:00|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|0
1644833470000|2022-02-14 10:11:10|7848.36|7848.36|7848.77|7848.77|7848.77|7848.77|7848.36|7848.36|0
1644833500000|2022-02-14 10:11:40|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|0
1644833560000|2022-02-14 10:12:40|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|0
1644833570000|2022-02-14 10:12:50|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|0
1644833650000|2022-02-14 10:14:10|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|0
1644833660000|2022-02-14 10:14:20|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|0
1644833680000|2022-02-14 10:14:40|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|7848.77|0
1644833690000|2022-02-14 10:14:50|7850.48|7850.48|7850.56|7850.56|7850.56|7850.56|7850.48|7850.48|0
1644833700000|2022-02-14 10:15:00|7850.48|7850.48|7850.76|7850.76|7850.76|7850.76|7850.48|7850.48|0
1644833720000|2022-02-14 10:15:20|7851.17|7851.17|7854.59|7854.59|7854.59|7854.59|7851.17|7851.17|0
1644833740000|2022-02-14 10:15:40|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|0
1644833790000|2022-02-14 10:16:30|7844.34|7844.34|7844.34|7844.34|7844.34|7844.34|7844.34|7844.34|0
1644833860000|2022-02-14 10:17:40|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|0
1644833870000|2022-02-14 10:17:50|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|0
1644833880000|2022-02-14 10:18:00|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|0
1644833900000|2022-02-14 10:18:20|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|0
1644833920000|2022-02-14 10:18:40|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|7835.1|0
1644833990000|2022-02-14 10:19:50|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|0
1644834010000|2022-02-14 10:20:10|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|0
1644834020000|2022-02-14 10:20:20|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|7835.55|0
1644834030000|2022-02-14 10:20:30|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|0
1644834120000|2022-02-14 10:22:00|7834.26|7834.26|7834.26|7834.26|7834.26|7834.26|7834.26|7834.26|0
1644834180000|2022-02-14 10:23:00|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|0
1644834190000|2022-02-14 10:23:10|7846.22|7846.22|7849.63|7849.63|7849.63|7849.63|7846.22|7846.22|0
1644834210000|2022-02-14 10:23:30|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|0
1644834220000|2022-02-14 10:23:40|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1644834260000|2022-02-14 10:24:20|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|0
1644834270000|2022-02-14 10:24:30|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|0
1644834300000|2022-02-14 10:25:00|7851.99|7851.99|7851.99|7851.99|7851.99|7851.99|7851.99|7851.99|0
1644834350000|2022-02-14 10:25:50|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|0
1644834370000|2022-02-14 10:26:10|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|0
1644834400000|2022-02-14 10:26:40|7842.38|7842.38|7843.04|7843.04|7843.04|7843.04|7842.38|7842.38|0
1644834420000|2022-02-14 10:27:00|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|0
1644834450000|2022-02-14 10:27:30|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|0
1644834560000|2022-02-14 10:29:20|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|0
1644834660000|2022-02-14 10:31:00|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|0
1644834680000|2022-02-14 10:31:20|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|0
1644834710000|2022-02-14 10:31:50|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|0
1644834780000|2022-02-14 10:33:00|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|0
1644834790000|2022-02-14 10:33:10|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|0
1644834810000|2022-02-14 10:33:30|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|0
1644834820000|2022-02-14 10:33:40|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|0
1644834840000|2022-02-14 10:34:00|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|0
1644834890000|2022-02-14 10:34:50|7850.18|7850.18|7850.18|7850.18|7850.18|7850.18|7850.18|7850.18|0
1644834900000|2022-02-14 10:35:00|7849.66|7849.66|7849.66|7849.66|7849.66|7849.66|7849.66|7849.66|0
1644834960000|2022-02-14 10:36:00|7858.2|7858.2|7858.48|7858.48|7858.48|7858.48|7858.2|7858.2|0
1644834970000|2022-02-14 10:36:10|7861.9|7861.9|7861.9|7861.9|7861.9|7861.9|7861.9|7861.9|0
1644834980000|2022-02-14 10:36:20|7863.61|7863.61|7861.9|7861.9|7863.61|7863.61|7861.9|7861.9|0
1644834990000|2022-02-14 10:36:30|7862.18|7862.18|7861.67|7861.67|7862.18|7862.18|7861.67|7861.67|0
1644835000000|2022-02-14 10:36:40|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|0
1644835010000|2022-02-14 10:36:50|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|0
1644835030000|2022-02-14 10:37:10|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|0
1644835060000|2022-02-14 10:37:40|7861.67|7861.67|7864.29|7864.29|7866|7866|7861.67|7861.67|0
1644835080000|2022-02-14 10:38:00|7864.51|7864.51|7863.99|7863.99|7865.02|7865.02|7863.99|7863.99|0
1644835170000|2022-02-14 10:39:30|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|0
1644835200000|2022-02-14 10:40:00|7863.31|7863.31|7862.8|7862.8|7863.31|7863.31|7862.8|7862.8|0
1644835210000|2022-02-14 10:40:10|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|0
1644835260000|2022-02-14 10:41:00|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|0
1644835270000|2022-02-14 10:41:10|7867.29|7867.29|7869|7869|7869|7869|7867.29|7867.29|0
1644835290000|2022-02-14 10:41:30|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|0
1644835380000|2022-02-14 10:43:00|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|0
1644835390000|2022-02-14 10:43:10|7863.46|7863.46|7868.58|7868.58|7868.58|7868.58|7863.46|7863.46|0
1644835410000|2022-02-14 10:43:30|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1644835430000|2022-02-14 10:43:50|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|0
1644835440000|2022-02-14 10:44:00|7866.32|7866.32|7866.32|7866.32|7866.6|7866.6|7866.32|7866.32|0
1644835460000|2022-02-14 10:44:20|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|7862.9|0
1644835480000|2022-02-14 10:44:40|7864.61|7864.61|7878.27|7878.27|7881.69|7881.69|7864.61|7864.61|0
1644835510000|2022-02-14 10:45:10|7874.86|7874.86|7871.44|7871.44|7874.86|7874.86|7871.44|7871.44|0
1644835520000|2022-02-14 10:45:20|7873.15|7873.15|7873.15|7873.15|7873.15|7873.15|7873.15|7873.15|0
1644835530000|2022-02-14 10:45:30|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1644835540000|2022-02-14 10:45:40|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|0
1644835610000|2022-02-14 10:46:50|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|7872.7|0
1644835630000|2022-02-14 10:47:10|7876.12|7876.12|7876.56|7876.56|7876.56|7876.56|7876.12|7876.12|0
1644835640000|2022-02-14 10:47:20|7879.97|7879.97|7883.39|7883.39|7883.39|7883.39|7879.97|7879.97|0
1644835650000|2022-02-14 10:47:30|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|0
1644835660000|2022-02-14 10:47:40|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|0
1644835670000|2022-02-14 10:47:50|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|0
1644835690000|2022-02-14 10:48:10|7890.22|7890.22|7890.74|7890.74|7890.74|7890.74|7890.22|7890.22|0
1644835700000|2022-02-14 10:48:20|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|0
1644835720000|2022-02-14 10:48:40|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|7885.89|0
1644835730000|2022-02-14 10:48:50|7886.33|7886.33|7886.33|7886.33|7886.33|7886.33|7886.33|7886.33|0
1644835750000|2022-02-14 10:49:10|7886.55|7886.55|7884.84|7884.84|7886.55|7886.55|7884.84|7884.84|0
1644835780000|2022-02-14 10:49:40|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1644835800000|2022-02-14 10:50:00|7887.06|7887.06|7893.9|7893.9|7893.9|7893.9|7887.06|7887.06|0
1644835830000|2022-02-14 10:50:30|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|0
1644835840000|2022-02-14 10:50:40|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|0
1644835860000|2022-02-14 10:51:00|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|0
1644835880000|2022-02-14 10:51:20|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|0
1644835900000|2022-02-14 10:51:40|7883.88|7883.88|7883.88|7883.88|7883.88|7883.88|7883.88|7883.88|0
1644835970000|2022-02-14 10:52:50|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|0
1644835990000|2022-02-14 10:53:10|7877.05|7877.05|7877.05|7877.05|7877.05|7877.05|7877.05|7877.05|0
1644836110000|2022-02-14 10:55:10|7876.77|7876.77|7871.9|7871.9|7877.02|7877.02|7871.9|7871.9|0
1644836120000|2022-02-14 10:55:20|7870.19|7870.19|7870.19|7870.19|7870.19|7870.19|7870.19|7870.19|0
1644836130000|2022-02-14 10:55:30|7871.9|7871.9|7870.19|7870.19|7871.9|7871.9|7870.19|7870.19|0
1644836140000|2022-02-14 10:55:40|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|0
1644836150000|2022-02-14 10:55:50|7871.48|7871.48|7871.07|7871.07|7871.48|7871.48|7871.07|7871.07|0
1644836200000|2022-02-14 10:56:40|7865.95|7865.95|7867.65|7867.65|7867.65|7867.65|7865.95|7865.95|0
1644836210000|2022-02-14 10:56:50|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|7865.95|0
1644836280000|2022-02-14 10:58:00|7865.29|7865.29|7865.29|7865.29|7865.29|7865.29|7865.29|7865.29|0
1644836310000|2022-02-14 10:58:30|7865.7|7865.7|7865.29|7865.29|7865.7|7865.7|7865.29|7865.29|0
1644836330000|2022-02-14 10:58:50|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|0
1644836360000|2022-02-14 10:59:20|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|0
1644836400000|2022-02-14 11:00:00|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|0
1644836410000|2022-02-14 11:00:10|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|0
1644836420000|2022-02-14 11:00:20|7864.63|7864.63|7864.63|7864.63|7864.63|7864.63|7864.63|7864.63|0
1644836430000|2022-02-14 11:00:30|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|0
1644836460000|2022-02-14 11:01:00|7860.99|7860.99|7860.99|7860.99|7860.99|7860.99|7860.99|7860.99|0
1644836610000|2022-02-14 11:03:30|7866.12|7866.12|7862.7|7862.7|7866.12|7866.12|7862.7|7862.7|0
1644836680000|2022-02-14 11:04:40|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|0
1644836730000|2022-02-14 11:05:30|7861.42|7861.42|7861.42|7861.42|7861.42|7861.42|7861.42|7861.42|0
1644836750000|2022-02-14 11:05:50|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|0
1644836760000|2022-02-14 11:06:00|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|0
1644836780000|2022-02-14 11:06:20|7859.28|7859.28|7859.28|7859.28|7859.28|7859.28|7859.28|7859.28|0
1644836810000|2022-02-14 11:06:50|7858.46|7858.46|7858.04|7858.04|7858.46|7858.46|7858.04|7858.04|0
1644836820000|2022-02-14 11:07:00|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|0
1644836890000|2022-02-14 11:08:10|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1644836900000|2022-02-14 11:08:20|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|0
1644836990000|2022-02-14 11:09:50|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1644837070000|2022-02-14 11:11:10|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|0
1644837170000|2022-02-14 11:12:50|7868.07|7868.07|7859.53|7859.53|7868.07|7868.07|7859.53|7859.53|0
1644837200000|2022-02-14 11:13:20|7856.12|7856.12|7856.12|7856.12|7856.12|7856.12|7856.12|7856.12|0
1644837230000|2022-02-14 11:13:50|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|0
1644837300000|2022-02-14 11:15:00|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|0
1644837310000|2022-02-14 11:15:10|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|0
1644837380000|2022-02-14 11:16:20|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|0
1644837570000|2022-02-14 11:19:30|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|0
1644837610000|2022-02-14 11:20:10|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|0
1644837620000|2022-02-14 11:20:20|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|0
1644837640000|2022-02-14 11:20:40|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|0
1644837650000|2022-02-14 11:20:50|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|0
1644837660000|2022-02-14 11:21:00|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|0
1644837680000|2022-02-14 11:21:20|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|0
1644837690000|2022-02-14 11:21:30|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|0
1644837700000|2022-02-14 11:21:40|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|0
1644837720000|2022-02-14 11:22:00|7863.97|7863.97|7864.19|7864.19|7864.47|7864.47|7863.97|7863.97|0
1644837730000|2022-02-14 11:22:10|7871.02|7871.02|7867.6|7867.6|7871.02|7871.02|7867.6|7867.6|0
1644837740000|2022-02-14 11:22:20|7868.12|7868.12|7868.12|7868.12|7868.12|7868.12|7868.12|7868.12|0
1644837780000|2022-02-14 11:23:00|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|0
1644837790000|2022-02-14 11:23:10|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|0
1644837800000|2022-02-14 11:23:20|7864.7|7864.7|7864.7|7864.7|7864.7|7864.7|7864.7|7864.7|0
1644837870000|2022-02-14 11:24:30|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|0
1644837940000|2022-02-14 11:25:40|7868.12|7868.12|7868.12|7868.12|7868.12|7868.12|7868.12|7868.12|0
1644837950000|2022-02-14 11:25:50|7867.9|7867.9|7867.9|7867.9|7867.9|7867.9|7867.9|7867.9|0
1644837960000|2022-02-14 11:26:00|7869.61|7869.61|7869.61|7869.61|7869.61|7869.61|7869.61|7869.61|0
1644837970000|2022-02-14 11:26:10|7869.39|7869.39|7869.39|7869.39|7869.39|7869.39|7869.39|7869.39|0
1644837980000|2022-02-14 11:26:20|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1644838020000|2022-02-14 11:27:00|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|0
1644838080000|2022-02-14 11:28:00|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1644838100000|2022-02-14 11:28:20|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|0
1644838120000|2022-02-14 11:28:40|7876.22|7876.22|7872.81|7872.81|7876.22|7876.22|7872.81|7872.81|0
1644838130000|2022-02-14 11:28:50|7871.1|7871.1|7869.39|7869.39|7871.1|7871.1|7869.39|7869.39|0
1644838140000|2022-02-14 11:29:00|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|0
1644838210000|2022-02-14 11:30:10|7864.18|7864.18|7864.18|7864.18|7864.18|7864.18|7864.18|7864.18|0
1644838230000|2022-02-14 11:30:30|7865.89|7865.89|7865.89|7865.89|7865.89|7865.89|7865.89|7865.89|0
1644838240000|2022-02-14 11:30:40|7859.05|7859.05|7857.34|7857.34|7859.05|7859.05|7857.34|7857.34|0
1644838260000|2022-02-14 11:31:00|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1644838270000|2022-02-14 11:31:10|7851.79|7851.79|7855.2|7855.2|7855.2|7855.2|7851.79|7851.79|0
1644838300000|2022-02-14 11:31:40|7853.49|7853.49|7853.49|7853.49|7853.49|7853.49|7853.49|7853.49|0
1644838350000|2022-02-14 11:32:30|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|0
1644838430000|2022-02-14 11:33:50|7852.3|7852.3|7852.3|7852.3|7855.72|7855.72|7852.3|7852.3|0
1644838440000|2022-02-14 11:34:00|7854.01|7854.01|7852.3|7852.3|7854.01|7854.01|7852.3|7852.3|0
1644838450000|2022-02-14 11:34:10|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|0
1644838470000|2022-02-14 11:34:30|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|0
1644838500000|2022-02-14 11:35:00|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|0
1644838530000|2022-02-14 11:35:30|7847.17|7847.17|7848.88|7848.88|7848.88|7848.88|7847.17|7847.17|0
1644838610000|2022-02-14 11:36:50|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|7847.17|0
1644838630000|2022-02-14 11:37:10|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|0
1644838640000|2022-02-14 11:37:20|7852.3|7852.3|7852.3|7852.3|7852.3|7852.3|7852.3|7852.3|0
1644838710000|2022-02-14 11:38:30|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|7850.59|0
1644838740000|2022-02-14 11:39:00|7852.3|7852.3|7854.01|7854.01|7854.01|7854.01|7852.3|7852.3|0
1644838760000|2022-02-14 11:39:20|7855.72|7855.72|7855.72|7855.72|7855.72|7855.72|7855.72|7855.72|0
1644838780000|2022-02-14 11:39:40|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|0
1644838820000|2022-02-14 11:40:20|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|0
1644838840000|2022-02-14 11:40:40|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|0
1644838860000|2022-02-14 11:41:00|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|0
1644838870000|2022-02-14 11:41:10|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|0
1644838900000|2022-02-14 11:41:40|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|0
1644838910000|2022-02-14 11:41:50|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1644838920000|2022-02-14 11:42:00|7858.03|7858.03|7858.03|7858.03|7858.03|7858.03|7858.03|7858.03|0
1644839000000|2022-02-14 11:43:20|7856.33|7856.33|7854.62|7854.62|7856.33|7856.33|7854.62|7854.62|0
1644839040000|2022-02-14 11:44:00|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|0
1644839090000|2022-02-14 11:44:50|7853.13|7853.13|7853.04|7853.04|7853.13|7853.13|7853.04|7853.04|0
1644839130000|2022-02-14 11:45:30|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|0
1644839160000|2022-02-14 11:46:00|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|0
1644839180000|2022-02-14 11:46:20|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|0
1644839230000|2022-02-14 11:47:10|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|0
1644839260000|2022-02-14 11:47:40|7849.62|7849.62|7847.92|7847.92|7849.62|7849.62|7847.92|7847.92|0
1644839270000|2022-02-14 11:47:50|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|7851.33|0
1644839280000|2022-02-14 11:48:00|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|0
1644839410000|2022-02-14 11:50:10|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|0
1644839430000|2022-02-14 11:50:30|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|7854.75|0
1644839460000|2022-02-14 11:51:00|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|0
1644839480000|2022-02-14 11:51:20|7853.13|7853.13|7853.13|7853.13|7853.13|7853.13|7853.13|7853.13|0
1644839510000|2022-02-14 11:51:50|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|0
1644839520000|2022-02-14 11:52:00|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1644839580000|2022-02-14 11:53:00|7851.42|7851.42|7853.13|7853.13|7856.54|7856.54|7851.42|7851.42|0
1644839600000|2022-02-14 11:53:20|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|0
1644839630000|2022-02-14 11:53:50|7851.67|7851.67|7851.67|7851.67|7851.67|7851.67|7851.67|7851.67|0
1644839660000|2022-02-14 11:54:20|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|7853.38|0
1644839670000|2022-02-14 11:54:30|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|0
1644839790000|2022-02-14 11:56:30|7849.97|7849.97|7848.26|7848.26|7851.67|7851.67|7848.26|7848.26|0
1644839810000|2022-02-14 11:56:50|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|7846.55|0
1644839840000|2022-02-14 11:57:20|7844.84|7844.84|7844.84|7844.84|7844.84|7844.84|7844.84|7844.84|0
1644839850000|2022-02-14 11:57:30|7846.55|7846.55|7844.84|7844.84|7846.55|7846.55|7844.84|7844.84|0
1644839870000|2022-02-14 11:57:50|7849.97|7849.97|7846.55|7846.55|7849.97|7849.97|7846.55|7846.55|0
1644839890000|2022-02-14 11:58:10|7844.84|7844.84|7844.84|7844.84|7844.84|7844.84|7844.84|7844.84|0
1644839910000|2022-02-14 11:58:30|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|0
1644839920000|2022-02-14 11:58:40|7839.37|7839.37|7838.96|7838.96|7839.37|7839.37|7838.96|7838.96|0
1644839930000|2022-02-14 11:58:50|7838.74|7838.74|7838.23|7838.23|7838.74|7838.74|7838.23|7838.23|0
1644839940000|2022-02-14 11:59:00|7837.95|7837.95|7838.46|7838.46|7838.46|7838.46|7837.95|7837.95|0
1644839950000|2022-02-14 11:59:10|7835.05|7835.05|7836.75|7836.75|7836.75|7836.75|7835.05|7835.05|0
1644839990000|2022-02-14 11:59:50|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1644840000000|2022-02-14 12:00:00|7838.18|7838.18|7838.18|7838.18|7838.18|7838.18|7838.18|7838.18|0
1644840040000|2022-02-14 12:00:40|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|0
1644840080000|2022-02-14 12:01:20|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|7841.34|0
1644840150000|2022-02-14 12:02:30|7841.79|7841.79|7841.34|7841.34|7841.79|7841.79|7841.34|7841.34|0
1644840170000|2022-02-14 12:02:50|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|0
1644840240000|2022-02-14 12:04:00|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|0
1644840270000|2022-02-14 12:04:30|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1644840360000|2022-02-14 12:06:00|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|0
1644840370000|2022-02-14 12:06:10|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1644840400000|2022-02-14 12:06:40|7828.94|7828.94|7828.94|7828.94|7828.94|7828.94|7828.94|7828.94|0
1644840410000|2022-02-14 12:06:50|7828.66|7828.66|7828.66|7828.66|7828.66|7828.66|7828.66|7828.66|0
1644840420000|2022-02-14 12:07:00|7829.22|7829.22|7829.22|7829.22|7829.22|7829.22|7829.22|7829.22|0
1644840430000|2022-02-14 12:07:10|7830.93|7830.93|7830.93|7830.93|7830.93|7830.93|7830.93|7830.93|0
1644840450000|2022-02-14 12:07:30|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|0
1644840480000|2022-02-14 12:08:00|7828.94|7828.94|7828.94|7828.94|7828.94|7828.94|7828.94|7828.94|0
1644840530000|2022-02-14 12:08:50|7828.52|7828.52|7828.52|7828.52|7828.94|7828.94|7828.52|7828.52|0
1644840560000|2022-02-14 12:09:20|7826.82|7826.82|7825.11|7825.11|7826.82|7826.82|7825.11|7825.11|0
1644840590000|2022-02-14 12:09:50|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|0
1644840600000|2022-02-14 12:10:00|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|0
1644840640000|2022-02-14 12:10:40|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|7816.57|0
1644840650000|2022-02-14 12:10:50|7816.13|7816.13|7815.65|7815.65|7816.13|7816.13|7815.65|7815.65|0
1644840670000|2022-02-14 12:11:10|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|0
1644840730000|2022-02-14 12:12:10|7817.36|7817.36|7817.36|7817.36|7817.36|7817.36|7817.36|7817.36|0
1644840770000|2022-02-14 12:12:50|7813.94|7813.94|7814.05|7814.05|7814.22|7814.22|7813.94|7813.94|0
1644840780000|2022-02-14 12:13:00|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|0
1644840840000|2022-02-14 12:14:00|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|7814.05|0
1644840880000|2022-02-14 12:14:40|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|0
1644841010000|2022-02-14 12:16:50|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|7816.04|0
1644841050000|2022-02-14 12:17:30|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|0
1644841060000|2022-02-14 12:17:40|7819.63|7819.63|7819.8|7819.8|7819.8|7819.8|7819.63|7819.63|0
1644841120000|2022-02-14 12:18:40|7821.51|7821.51|7819.8|7819.8|7821.51|7821.51|7819.8|7819.8|0
1644841150000|2022-02-14 12:19:10|7821.51|7821.51|7821.51|7821.51|7821.51|7821.51|7821.51|7821.51|0
1644841210000|2022-02-14 12:20:10|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|7819.8|0
1644841240000|2022-02-14 12:20:40|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|0
1644841250000|2022-02-14 12:20:50|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|0
1644841260000|2022-02-14 12:21:00|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|0
1644841370000|2022-02-14 12:22:50|7822.8|7822.8|7822.8|7822.8|7822.8|7822.8|7822.8|7822.8|0
1644841380000|2022-02-14 12:23:00|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|0
1644841400000|2022-02-14 12:23:20|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|0
1644841430000|2022-02-14 12:23:50|7824.03|7824.03|7822.99|7822.99|7824.03|7824.03|7822.99|7822.99|0
1644841440000|2022-02-14 12:24:00|7823.2|7823.2|7823.59|7823.59|7823.59|7823.59|7822.97|7822.97|0
1644841450000|2022-02-14 12:24:10|7825.3|7825.3|7825.3|7825.3|7825.3|7825.3|7825.3|7825.3|0
1644841460000|2022-02-14 12:24:20|7827.01|7827.01|7827.01|7827.01|7827.01|7827.01|7827.01|7827.01|0
1644841470000|2022-02-14 12:24:30|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|0
1644841480000|2022-02-14 12:24:40|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|0
1644841550000|2022-02-14 12:25:50|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|0
1644841580000|2022-02-14 12:26:20|7830.22|7830.22|7831.93|7831.93|7831.93|7831.93|7830.22|7830.22|0
1644841590000|2022-02-14 12:26:30|7831.72|7831.72|7830.01|7830.01|7831.72|7831.72|7830.01|7830.01|0
1644841610000|2022-02-14 12:26:50|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|0
1644841620000|2022-02-14 12:27:00|7829.86|7829.86|7829.86|7829.86|7829.86|7829.86|7829.86|7829.86|0
1644841630000|2022-02-14 12:27:10|7836.69|7836.69|7840.11|7840.11|7840.11|7840.11|7836.69|7836.69|0
1644841670000|2022-02-14 12:27:50|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|0
1644841680000|2022-02-14 12:28:00|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|0
1644841700000|2022-02-14 12:28:20|7839.9|7839.9|7839.9|7839.9|7841.61|7841.61|7839.9|7839.9|0
1644841720000|2022-02-14 12:28:40|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|0
1644841840000|2022-02-14 12:30:40|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|0
1644841850000|2022-02-14 12:30:50|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|0
1644841860000|2022-02-14 12:31:00|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|0
1644841890000|2022-02-14 12:31:30|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|0
1644841930000|2022-02-14 12:32:10|7841.98|7841.98|7841.77|7841.77|7841.98|7841.98|7841.77|7841.77|0
1644841950000|2022-02-14 12:32:30|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|0
1644841980000|2022-02-14 12:33:00|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|0
1644842010000|2022-02-14 12:33:30|7837.08|7837.08|7837.08|7837.08|7837.08|7837.08|7837.08|7837.08|0
1644842290000|2022-02-14 12:38:10|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|0
1644842310000|2022-02-14 12:38:30|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|0
1644842330000|2022-02-14 12:38:50|7839|7839|7839|7839|7839|7839|7839|7839|0
1644842340000|2022-02-14 12:39:00|7844.12|7844.12|7853.55|7853.55|7853.55|7853.55|7844.12|7844.12|0
1644842350000|2022-02-14 12:39:10|7853.77|7853.77|7867.99|7867.99|7867.99|7867.99|7853.77|7853.77|0
1644842360000|2022-02-14 12:39:20|7864.58|7864.58|7866.29|7866.29|7866.29|7866.29|7862.87|7862.87|0
1644842370000|2022-02-14 12:39:30|7867.99|7867.99|7869.7|7869.7|7869.7|7869.7|7867.99|7867.99|0
1644842380000|2022-02-14 12:39:40|7873.12|7873.12|7876.75|7876.75|7876.75|7876.75|7873.12|7873.12|0
1644842390000|2022-02-14 12:39:50|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|0
1644842400000|2022-02-14 12:40:00|7871.91|7871.91|7879.25|7879.25|7879.25|7879.25|7871.91|7871.91|0
1644842410000|2022-02-14 12:40:10|7878.84|7878.84|7880.55|7880.55|7880.55|7880.55|7878.84|7878.84|0
1644842430000|2022-02-14 12:40:30|7881.06|7881.06|7882.78|7882.78|7882.78|7882.78|7881.06|7881.06|0
1644842440000|2022-02-14 12:40:40|7882.26|7882.26|7885.68|7885.68|7887.39|7887.39|7882.26|7882.26|0
1644842450000|2022-02-14 12:40:50|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|0
1644842460000|2022-02-14 12:41:00|7889.1|7889.1|7889.31|7889.31|7889.31|7889.31|7889.1|7889.1|0
1644842480000|2022-02-14 12:41:20|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|0
1644842490000|2022-02-14 12:41:30|7891.01|7891.01|7890.79|7890.79|7891.01|7891.01|7890.79|7890.79|0
1644842500000|2022-02-14 12:41:40|7887.38|7887.38|7889.09|7889.09|7889.09|7889.09|7887.38|7887.38|0
1644842520000|2022-02-14 12:42:00|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|0
1644842530000|2022-02-14 12:42:10|7889.09|7889.09|7887.38|7887.38|7889.09|7889.09|7887.38|7887.38|0
1644842550000|2022-02-14 12:42:30|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|0
1644842560000|2022-02-14 12:42:40|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|0
1644842570000|2022-02-14 12:42:50|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1644842600000|2022-02-14 12:43:20|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|0
1644842610000|2022-02-14 12:43:30|7896.71|7896.71|7897.51|7897.51|7897.51|7897.51|7896.71|7896.71|0
1644842620000|2022-02-14 12:43:40|7902.63|7902.63|7904.55|7904.55|7906.26|7906.26|7902.63|7902.63|0
1644842630000|2022-02-14 12:43:50|7902.84|7902.84|7907.44|7907.44|7907.44|7907.44|7902.84|7902.84|0
1644842640000|2022-02-14 12:44:00|7907.72|7907.72|7904.3|7904.3|7907.72|7907.72|7904.3|7904.3|0
1644842650000|2022-02-14 12:44:10|7902.6|7902.6|7904.3|7904.3|7904.3|7904.3|7902.6|7902.6|0
1644842670000|2022-02-14 12:44:30|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|0
1644842680000|2022-02-14 12:44:40|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|0
1644842700000|2022-02-14 12:45:00|7904.89|7904.89|7908.31|7908.31|7908.31|7908.31|7904.89|7904.89|0
1644842710000|2022-02-14 12:45:10|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|0
1644842720000|2022-02-14 12:45:20|7910.53|7910.53|7913.94|7913.94|7915.65|7915.65|7910.53|7910.53|0
1644842730000|2022-02-14 12:45:30|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|0
1644842740000|2022-02-14 12:45:40|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1644842750000|2022-02-14 12:45:50|7916.55|7916.55|7919.96|7919.96|7919.96|7919.96|7916.55|7916.55|0
1644842770000|2022-02-14 12:46:10|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|0
1644842830000|2022-02-14 12:47:10|7909.71|7909.71|7908|7908|7909.71|7909.71|7908|7908|0
1644842840000|2022-02-14 12:47:20|7906.29|7906.29|7906.81|7906.81|7906.81|7906.81|7906.29|7906.29|0
1644842850000|2022-02-14 12:47:30|7908.52|7908.52|7906.81|7906.81|7908.52|7908.52|7906.81|7906.81|0
1644842880000|2022-02-14 12:48:00|7907.65|7907.65|7909.36|7909.36|7909.36|7909.36|7905.94|7905.94|0
1644842890000|2022-02-14 12:48:10|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1644842950000|2022-02-14 12:49:10|7910.79|7910.79|7905.66|7905.66|7910.79|7910.79|7905.66|7905.66|0
1644842960000|2022-02-14 12:49:20|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|0
1644842970000|2022-02-14 12:49:30|7902.24|7902.24|7895|7895|7902.24|7902.24|7895|7895|0
1644842980000|2022-02-14 12:49:40|7895.41|7895.41|7894.85|7894.85|7895.41|7895.41|7894.85|7894.85|0
1644843000000|2022-02-14 12:50:00|7891.43|7891.43|7890.92|7890.92|7891.43|7891.43|7890.92|7890.92|0
1644843040000|2022-02-14 12:50:40|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|0
1644843060000|2022-02-14 12:51:00|7887.07|7887.07|7888.5|7888.5|7888.5|7888.5|7883.38|7883.38|0
1644843080000|2022-02-14 12:51:20|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|0
1644843090000|2022-02-14 12:51:30|7888.65|7888.65|7888.86|7888.86|7888.86|7888.86|7888.65|7888.65|0
1644843100000|2022-02-14 12:51:40|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|0
1644843120000|2022-02-14 12:52:00|7887.98|7887.98|7888.2|7888.2|7888.2|7888.2|7887.98|7887.98|0
1644843150000|2022-02-14 12:52:30|7887.58|7887.58|7886.81|7886.81|7887.58|7887.58|7886.81|7886.81|0
1644843160000|2022-02-14 12:52:40|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1644843240000|2022-02-14 12:54:00|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|0
1644843250000|2022-02-14 12:54:10|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|0
1644843310000|2022-02-14 12:55:10|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|0
1644843340000|2022-02-14 12:55:40|7883.38|7883.38|7883.38|7883.38|7883.38|7883.38|7883.38|7883.38|0
1644843360000|2022-02-14 12:56:00|7883.59|7883.59|7878.88|7878.88|7884|7884|7878.88|7878.88|0
1644843440000|2022-02-14 12:57:20|7884|7884|7884|7884|7884|7884|7884|7884|0
1644843480000|2022-02-14 12:58:00|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|0
1644843490000|2022-02-14 12:58:10|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|0
1644843530000|2022-02-14 12:58:50|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|0
1644843540000|2022-02-14 12:59:00|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|0
1644843570000|2022-02-14 12:59:30|7886.12|7886.12|7882.71|7882.71|7886.12|7886.12|7882.71|7882.71|0
1644843590000|2022-02-14 12:59:50|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|0
1644843600000|2022-02-14 13:00:00|7883.52|7883.52|7883.52|7883.52|7883.52|7883.52|7883.52|7883.52|0
1644843610000|2022-02-14 13:00:10|7885.23|7885.23|7890.36|7890.36|7890.36|7890.36|7885.23|7885.23|0
1644843660000|2022-02-14 13:01:00|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|0
1644843670000|2022-02-14 13:01:10|7890.36|7890.36|7895.31|7895.31|7895.48|7895.48|7890.36|7890.36|0
1644843680000|2022-02-14 13:01:20|7894.9|7894.9|7893.91|7893.91|7894.9|7894.9|7893.19|7893.19|0
1644843690000|2022-02-14 13:01:30|7897.33|7897.33|7893.69|7893.69|7897.33|7897.33|7893.69|7893.69|0
1644843700000|2022-02-14 13:01:40|7895.4|7895.4|7895.4|7895.4|7895.81|7895.81|7895.4|7895.4|0
1644843710000|2022-02-14 13:01:50|7891.98|7891.98|7891.98|7891.98|7891.98|7891.98|7891.98|7891.98|0
1644843720000|2022-02-14 13:02:00|7893.69|7893.69|7891.98|7891.98|7893.69|7893.69|7891.98|7891.98|0
1644843730000|2022-02-14 13:02:10|7891.57|7891.57|7891.35|7891.35|7891.57|7891.57|7891.35|7891.35|0
1644843770000|2022-02-14 13:02:50|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|0
1644843840000|2022-02-14 13:04:00|7884.24|7884.24|7884.15|7884.15|7884.24|7884.24|7883.98|7883.98|0
1644843940000|2022-02-14 13:05:40|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|0
1644843960000|2022-02-14 13:06:00|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|0
1644844070000|2022-02-14 13:07:50|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|0
1644844120000|2022-02-14 13:08:40|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|0
1644844130000|2022-02-14 13:08:50|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|0
1644844140000|2022-02-14 13:09:00|7896.37|7896.37|7898.08|7898.08|7898.08|7898.08|7896.37|7896.37|0
1644844150000|2022-02-14 13:09:10|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|7903.2|0
1644844180000|2022-02-14 13:09:40|7901.49|7901.49|7901.49|7901.49|7901.49|7901.49|7901.49|7901.49|0
1644844220000|2022-02-14 13:10:20|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1644844370000|2022-02-14 13:12:50|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|0
1644844380000|2022-02-14 13:13:00|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1644844390000|2022-02-14 13:13:10|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1644844410000|2022-02-14 13:13:30|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1644844420000|2022-02-14 13:13:40|7897.98|7897.98|7892.85|7892.85|7897.98|7897.98|7892.85|7892.85|0
1644844430000|2022-02-14 13:13:50|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|0
1644844440000|2022-02-14 13:14:00|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1644844500000|2022-02-14 13:15:00|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1644844520000|2022-02-14 13:15:20|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1644844570000|2022-02-14 13:16:10|7893.72|7893.72|7893.93|7893.93|7893.93|7893.93|7893.72|7893.72|0
1644844660000|2022-02-14 13:17:40|7892.22|7892.22|7890.51|7890.51|7892.22|7892.22|7890.51|7890.51|0
1644844700000|2022-02-14 13:18:20|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|0
1644844730000|2022-02-14 13:18:50|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|0
1644844810000|2022-02-14 13:20:10|7889.22|7889.22|7890.93|7890.93|7890.93|7890.93|7889.22|7889.22|0
1644844820000|2022-02-14 13:20:20|7889.22|7889.22|7888.6|7888.6|7889.22|7889.22|7888.6|7888.6|0
1644844870000|2022-02-14 13:21:10|7888.43|7888.43|7893.55|7893.55|7893.55|7893.55|7888.43|7888.43|0
1644844880000|2022-02-14 13:21:20|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|0
1644844890000|2022-02-14 13:21:30|7892.12|7892.12|7892.12|7892.12|7892.12|7892.12|7892.12|7892.12|0
1644844910000|2022-02-14 13:21:50|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|0
1644844920000|2022-02-14 13:22:00|7892.12|7892.12|7892.12|7892.12|7892.12|7892.12|7892.12|7892.12|0
1644844940000|2022-02-14 13:22:20|7893.83|7893.83|7897.25|7897.25|7897.25|7897.25|7893.83|7893.83|0
1644845050000|2022-02-14 13:24:10|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|0
1644845100000|2022-02-14 13:25:00|7894.34|7894.34|7890.93|7890.93|7894.34|7894.34|7890.93|7890.93|0
1644845110000|2022-02-14 13:25:10|7889.22|7889.22|7885.8|7885.8|7889.22|7889.22|7885.8|7885.8|0
1644845140000|2022-02-14 13:25:40|7886.01|7886.01|7886.42|7886.42|7886.42|7886.42|7886.01|7886.01|0
1644845160000|2022-02-14 13:26:00|7888.13|7888.13|7888.3|7888.3|7889.84|7889.84|7888.13|7888.13|0
1644845170000|2022-02-14 13:26:10|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|0
1644845210000|2022-02-14 13:26:50|7888.54|7888.54|7885.13|7885.13|7888.54|7888.54|7885.13|7885.13|0
1644845220000|2022-02-14 13:27:00|7883.42|7883.42|7885.13|7885.13|7885.13|7885.13|7881.71|7881.71|0
1644845250000|2022-02-14 13:27:30|7880|7880|7880|7880|7880|7880|7880|7880|0
1644845260000|2022-02-14 13:27:40|7878.29|7878.29|7876.59|7876.59|7878.29|7878.29|7876.59|7876.59|0
1644845280000|2022-02-14 13:28:00|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1644845290000|2022-02-14 13:28:10|7880|7880|7883.01|7883.01|7883.42|7883.42|7880|7880|0
1644845300000|2022-02-14 13:28:20|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1644845400000|2022-02-14 13:30:00|7886.42|7886.42|7886.42|7886.42|7886.42|7886.42|7886.42|7886.42|0
1644845410000|2022-02-14 13:30:10|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|0
1644845430000|2022-02-14 13:30:30|7885.73|7885.73|7885.45|7885.45|7885.73|7885.73|7885.45|7885.45|0
1644845450000|2022-02-14 13:30:50|7882.03|7882.03|7880.32|7880.32|7882.03|7882.03|7880.32|7880.32|0
1644845460000|2022-02-14 13:31:00|7883.74|7883.74|7885.45|7885.45|7885.45|7885.45|7883.74|7883.74|0
1644845470000|2022-02-14 13:31:10|7883.74|7883.74|7883.74|7883.74|7884.15|7884.15|7883.74|7883.74|0
1644845520000|2022-02-14 13:32:00|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|0
1644845560000|2022-02-14 13:32:40|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|0
1644845570000|2022-02-14 13:32:50|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|0
1644845580000|2022-02-14 13:33:00|7876.91|7876.91|7875.2|7875.2|7878.61|7878.61|7875.2|7875.2|0
1644845600000|2022-02-14 13:33:20|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|0
1644845610000|2022-02-14 13:33:30|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|0
1644845630000|2022-02-14 13:33:50|7883.96|7883.96|7884.17|7884.17|7884.17|7884.17|7883.96|7883.96|0
1644845650000|2022-02-14 13:34:10|7883.97|7883.97|7883.97|7883.97|7883.97|7883.97|7883.97|7883.97|0
1644845660000|2022-02-14 13:34:20|7884.17|7884.17|7882.46|7882.46|7884.17|7884.17|7880.76|7880.76|0
1644845670000|2022-02-14 13:34:30|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|0
1644845700000|2022-02-14 13:35:00|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|0
1644845730000|2022-02-14 13:35:30|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1644845740000|2022-02-14 13:35:40|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1644845770000|2022-02-14 13:36:10|7897.41|7897.41|7897.5|7897.5|7897.5|7897.5|7897.41|7897.41|0
1644845780000|2022-02-14 13:36:20|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|0
1644845800000|2022-02-14 13:36:40|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|0
1644845810000|2022-02-14 13:36:50|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|0
1644845820000|2022-02-14 13:37:00|7899|7899|7900.71|7900.71|7900.71|7900.71|7899|7899|0
1644845830000|2022-02-14 13:37:10|7899|7899|7899|7899|7899|7899|7899|7899|0
1644845870000|2022-02-14 13:37:50|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|7898.78|0
1644845880000|2022-02-14 13:38:00|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1644845900000|2022-02-14 13:38:20|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|0
1644845910000|2022-02-14 13:38:30|7891.95|7891.95|7890.24|7890.24|7891.95|7891.95|7890.24|7890.24|0
1644845920000|2022-02-14 13:38:40|7886.82|7886.82|7888.53|7888.53|7888.53|7888.53|7886.82|7886.82|0
1644845940000|2022-02-14 13:39:00|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|0
1644845950000|2022-02-14 13:39:10|7893.66|7893.66|7892.23|7892.23|7895.64|7895.64|7892.23|7892.23|0
1644845970000|2022-02-14 13:39:30|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|0
1644845980000|2022-02-14 13:39:40|7890.52|7890.52|7890.52|7890.52|7890.52|7890.52|7890.52|7890.52|0
1644846000000|2022-02-14 13:40:00|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|0
1644846010000|2022-02-14 13:40:10|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|0
1644846040000|2022-02-14 13:40:40|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|0
1644846050000|2022-02-14 13:40:50|7891.14|7891.14|7883.89|7883.89|7891.14|7891.14|7883.89|7883.89|0
1644846060000|2022-02-14 13:41:00|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1644846070000|2022-02-14 13:41:10|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|0
1644846120000|2022-02-14 13:42:00|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1644846140000|2022-02-14 13:42:20|7886.01|7886.01|7885.6|7885.6|7886.01|7886.01|7885.6|7885.6|0
1644846170000|2022-02-14 13:42:50|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|0
1644846180000|2022-02-14 13:43:00|7877.28|7877.28|7877.28|7877.28|7877.28|7877.28|7877.28|7877.28|0
1644846190000|2022-02-14 13:43:10|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1644846200000|2022-02-14 13:43:20|7877.28|7877.28|7873.86|7873.86|7877.28|7877.28|7873.86|7873.86|0
1644846230000|2022-02-14 13:43:50|7870.44|7870.44|7870.23|7870.23|7870.44|7870.44|7870.23|7870.23|0
1644846240000|2022-02-14 13:44:00|7869.67|7869.67|7873.09|7873.09|7873.09|7873.09|7869.67|7869.67|0
1644846250000|2022-02-14 13:44:10|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|0
1644846270000|2022-02-14 13:44:30|7873.09|7873.09|7873.31|7873.31|7873.31|7873.31|7873.09|7873.09|0
1644846280000|2022-02-14 13:44:40|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|0
1644846290000|2022-02-14 13:44:50|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|0
1644846330000|2022-02-14 13:45:30|7870.1|7870.1|7875.22|7875.22|7875.22|7875.22|7870.1|7870.1|0
1644846360000|2022-02-14 13:46:00|7874.71|7874.71|7877.69|7877.69|7878.13|7878.13|7874.71|7874.71|0
1644846370000|2022-02-14 13:46:10|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|0
1644846380000|2022-02-14 13:46:20|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|0
1644846410000|2022-02-14 13:46:50|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|0
1644846420000|2022-02-14 13:47:00|7875.36|7875.36|7875.19|7875.19|7875.36|7875.36|7875.19|7875.19|0
1644846430000|2022-02-14 13:47:10|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|0
1644846450000|2022-02-14 13:47:30|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|0
1644846480000|2022-02-14 13:48:00|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|0
1644846490000|2022-02-14 13:48:10|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|7880.4|0
1644846500000|2022-02-14 13:48:20|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|0
1644846510000|2022-02-14 13:48:30|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|0
1644846540000|2022-02-14 13:49:00|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|0
1644846560000|2022-02-14 13:49:20|7870.15|7870.15|7873.57|7873.57|7873.57|7873.57|7870.15|7870.15|0
1644846590000|2022-02-14 13:49:50|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|0
1644846620000|2022-02-14 13:50:20|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|0
1644846630000|2022-02-14 13:50:30|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|0
1644846640000|2022-02-14 13:50:40|7873.35|7873.35|7871.64|7871.64|7873.35|7873.35|7871.64|7871.64|0
1644846660000|2022-02-14 13:51:00|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|0
1644846700000|2022-02-14 13:51:40|7878.47|7878.47|7880.18|7880.18|7880.18|7880.18|7878.47|7878.47|0
1644846840000|2022-02-14 13:54:00|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|0
1644846890000|2022-02-14 13:54:50|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|0
1644846900000|2022-02-14 13:55:00|7881.48|7881.48|7883.19|7883.19|7883.19|7883.19|7881.48|7881.48|0
1644846920000|2022-02-14 13:55:20|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|0
1644847000000|2022-02-14 13:56:40|7878.06|7878.06|7876.35|7876.35|7878.06|7878.06|7876.35|7876.35|0
1644847050000|2022-02-14 13:57:30|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|0
1644847070000|2022-02-14 13:57:50|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|7874.23|0
1644847080000|2022-02-14 13:58:00|7869.11|7869.11|7872.52|7872.52|7872.52|7872.52|7869.11|7869.11|0
1644847090000|2022-02-14 13:58:10|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|0
1644847120000|2022-02-14 13:58:40|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|0
1644847140000|2022-02-14 13:59:00|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|0
1644847200000|2022-02-14 14:00:00|7863.42|7863.42|7866.66|7866.66|7866.66|7866.66|7863.25|7863.25|0
1644847210000|2022-02-14 14:00:10|7866.38|7866.38|7861.26|7861.26|7866.38|7866.38|7861.26|7861.26|0
1644847260000|2022-02-14 14:01:00|7860.85|7860.85|7859.98|7859.98|7860.85|7860.85|7859.98|7859.98|0
1644847330000|2022-02-14 14:02:10|7863.4|7863.4|7865.1|7865.1|7865.1|7865.1|7863.4|7863.4|0
1644847350000|2022-02-14 14:02:30|7865.32|7865.32|7862.56|7862.56|7865.32|7865.32|7861.91|7861.91|0
1644847360000|2022-02-14 14:02:40|7863|7863|7863|7863|7863|7863|7863|7863|0
1644847380000|2022-02-14 14:03:00|7862.56|7862.56|7864.27|7864.27|7864.27|7864.27|7862.56|7862.56|0
1644847390000|2022-02-14 14:03:10|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|0
1644847420000|2022-02-14 14:03:40|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|0
1644847440000|2022-02-14 14:04:00|7864.07|7864.07|7864.35|7864.35|7864.35|7864.35|7864.07|7864.07|0
1644847500000|2022-02-14 14:05:00|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|0
1644847510000|2022-02-14 14:05:10|7864.97|7864.97|7864.76|7864.76|7864.97|7864.97|7864.76|7864.76|0
1644847550000|2022-02-14 14:05:50|7868.18|7868.18|7871.59|7871.59|7871.59|7871.59|7868.18|7868.18|0
1644847580000|2022-02-14 14:06:20|7872.03|7872.03|7872.25|7872.25|7872.25|7872.25|7872.03|7872.03|0
1644847600000|2022-02-14 14:06:40|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|0
1644847610000|2022-02-14 14:06:50|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|0
1644847620000|2022-02-14 14:07:00|7869|7869|7869|7869|7869|7869|7869|7869|0
1644847630000|2022-02-14 14:07:10|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|0
1644847710000|2022-02-14 14:08:30|7869|7869|7869|7869|7869|7869|7869|7869|0
1644847760000|2022-02-14 14:09:20|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|0
1644847780000|2022-02-14 14:09:40|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|0
1644847820000|2022-02-14 14:10:20|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|0
1644847850000|2022-02-14 14:10:50|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|0
1644847860000|2022-02-14 14:11:00|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|0
1644847880000|2022-02-14 14:11:20|7882.54|7882.54|7882.13|7882.13|7882.54|7882.54|7882.13|7882.13|0
1644847890000|2022-02-14 14:11:30|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|0
1644847950000|2022-02-14 14:12:30|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|0
1644847960000|2022-02-14 14:12:40|7889.03|7889.03|7892.44|7892.44|7892.44|7892.44|7889.03|7889.03|0
1644847990000|2022-02-14 14:13:10|7892.65|7892.65|7893.06|7893.06|7893.06|7893.06|7892.65|7892.65|0
1644848020000|2022-02-14 14:13:40|7893.23|7893.23|7892.95|7892.95|7893.23|7893.23|7892.95|7892.95|0
1644848040000|2022-02-14 14:14:00|7896.37|7896.37|7896.37|7896.37|7896.37|7896.37|7896.37|7896.37|0
1644848090000|2022-02-14 14:14:50|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|7896.65|0
1644848110000|2022-02-14 14:15:10|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1644848130000|2022-02-14 14:15:30|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|7897.29|0
1644848160000|2022-02-14 14:16:00|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|0
1644848170000|2022-02-14 14:16:10|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|0
1644848190000|2022-02-14 14:16:30|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|0
1644848220000|2022-02-14 14:17:00|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|0
1644848250000|2022-02-14 14:17:30|7895.17|7895.17|7894.96|7894.96|7895.17|7895.17|7894.96|7894.96|0
1644848260000|2022-02-14 14:17:40|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|0
1644848280000|2022-02-14 14:18:00|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1644848320000|2022-02-14 14:18:40|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|0
1644848330000|2022-02-14 14:18:50|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|0
1644848380000|2022-02-14 14:19:40|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|0
1644848400000|2022-02-14 14:20:00|7891.15|7891.15|7891.58|7891.58|7891.58|7891.58|7891.15|7891.15|0
1644848480000|2022-02-14 14:21:20|7890.93|7890.93|7890.27|7890.27|7890.93|7890.93|7890.27|7890.27|0
1644848520000|2022-02-14 14:22:00|7891.98|7891.98|7891.98|7891.98|7891.98|7891.98|7891.98|7891.98|0
1644848570000|2022-02-14 14:22:50|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|7883.44|0
1644848640000|2022-02-14 14:24:00|7883.23|7883.23|7886.65|7886.65|7886.65|7886.65|7883.23|7883.23|0
1644848720000|2022-02-14 14:25:20|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1644848740000|2022-02-14 14:25:40|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|0
1644848820000|2022-02-14 14:27:00|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1644848860000|2022-02-14 14:27:40|7889.55|7889.55|7889.55|7889.55|7889.55|7889.55|7889.55|7889.55|0
1644848880000|2022-02-14 14:28:00|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|0
1644848980000|2022-02-14 14:29:40|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|0
1644848990000|2022-02-14 14:29:50|7891.26|7891.26|7898.1|7898.1|7898.1|7898.1|7891.26|7891.26|0
1644849000000|2022-02-14 14:30:00|7899.8|7899.8|7899.58|7899.58|7899.8|7899.8|7896.17|7896.17|0
1644849010000|2022-02-14 14:30:10|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|0
1644849020000|2022-02-14 14:30:20|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|0
1644849030000|2022-02-14 14:30:30|7897.88|7897.88|7899.58|7899.58|7899.58|7899.58|7897.88|7897.88|0
1644849050000|2022-02-14 14:30:50|7894.46|7894.46|7899.58|7899.58|7899.58|7899.58|7894.46|7894.46|0
1644849060000|2022-02-14 14:31:00|7899.8|7899.8|7900.31|7900.31|7900.31|7900.31|7899.8|7899.8|0
1644849070000|2022-02-14 14:31:10|7903.73|7903.73|7898.61|7898.61|7903.73|7903.73|7898.61|7898.61|0
1644849080000|2022-02-14 14:31:20|7898.39|7898.39|7894.97|7894.97|7898.39|7898.39|7894.97|7894.97|0
1644849090000|2022-02-14 14:31:30|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|0
1644849100000|2022-02-14 14:31:40|7894.97|7894.97|7898.39|7898.39|7898.39|7898.39|7894.97|7894.97|0
1644849110000|2022-02-14 14:31:50|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|0
1644849120000|2022-02-14 14:32:00|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|0
1644849130000|2022-02-14 14:32:10|7894.77|7894.77|7894.77|7894.77|7896.47|7896.47|7894.77|7894.77|0
1644849150000|2022-02-14 14:32:30|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|0
1644849160000|2022-02-14 14:32:40|7889.02|7889.02|7888.48|7888.48|7889.02|7889.02|7888.48|7888.48|0
1644849180000|2022-02-14 14:33:00|7881.65|7881.65|7881.65|7881.65|7881.65|7881.65|7881.65|7881.65|0
1644849190000|2022-02-14 14:33:10|7881.21|7881.21|7880.91|7880.91|7881.21|7881.21|7880.91|7880.91|0
1644849200000|2022-02-14 14:33:20|7880.69|7880.69|7880.18|7880.18|7880.69|7880.69|7880.18|7880.18|0
1644849210000|2022-02-14 14:33:30|7880.61|7880.61|7879.78|7879.78|7883.19|7883.19|7879.78|7879.78|0
1644849220000|2022-02-14 14:33:40|7876.36|7876.36|7874.44|7874.44|7879.78|7879.78|7874.44|7874.44|0
1644849230000|2022-02-14 14:33:50|7874.22|7874.22|7875.93|7875.93|7875.93|7875.93|7873.66|7873.66|0
1644849240000|2022-02-14 14:34:00|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|0
1644849260000|2022-02-14 14:34:20|7879.34|7879.34|7879.34|7879.34|7881.05|7881.05|7879.34|7879.34|0
1644849270000|2022-02-14 14:34:30|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|0
1644849280000|2022-02-14 14:34:40|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|0
1644849290000|2022-02-14 14:34:50|7884.47|7884.47|7884.82|7884.82|7884.9|7884.9|7884.47|7884.47|0
1644849300000|2022-02-14 14:35:00|7886.52|7886.52|7883.45|7883.45|7886.87|7886.87|7883.45|7883.45|0
1644849310000|2022-02-14 14:35:10|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|0
1644849320000|2022-02-14 14:35:20|7886.43|7886.43|7883.02|7883.02|7886.43|7886.43|7879.6|7879.6|0
1644849330000|2022-02-14 14:35:30|7879.6|7879.6|7877.89|7877.89|7879.6|7879.6|7877.89|7877.89|0
1644849340000|2022-02-14 14:35:40|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7872.77|7872.77|0
1644849360000|2022-02-14 14:36:00|7877.89|7877.89|7881.31|7881.31|7881.31|7881.31|7877.89|7877.89|0
1644849370000|2022-02-14 14:36:10|7877.89|7877.89|7877.64|7877.64|7877.89|7877.89|7877.64|7877.64|0
1644849380000|2022-02-14 14:36:20|7879.34|7879.34|7879.14|7879.14|7879.55|7879.55|7879.14|7879.14|0
1644849420000|2022-02-14 14:37:00|7875.72|7875.72|7874.01|7874.01|7875.72|7875.72|7874.01|7874.01|0
1644849430000|2022-02-14 14:37:10|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|0
1644849440000|2022-02-14 14:37:20|7879.57|7879.57|7880.08|7880.08|7880.08|7880.08|7879.57|7879.57|0
1644849450000|2022-02-14 14:37:30|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|0
1644849470000|2022-02-14 14:37:50|7884.99|7884.99|7883.28|7883.28|7886.7|7886.7|7883.28|7883.28|0
1644849480000|2022-02-14 14:38:00|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1644849500000|2022-02-14 14:38:20|7884.34|7884.34|7880.41|7880.41|7884.34|7884.34|7880.41|7880.41|0
1644849520000|2022-02-14 14:38:40|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1644849530000|2022-02-14 14:38:50|7882.12|7882.12|7880.41|7880.41|7882.12|7882.12|7880.41|7880.41|0
1644849550000|2022-02-14 14:39:10|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|7875.28|0
1644849570000|2022-02-14 14:39:30|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|0
1644849580000|2022-02-14 14:39:40|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|0
1644849600000|2022-02-14 14:40:00|7877|7877|7877|7877|7877|7877|7877|7877|0
1644849640000|2022-02-14 14:40:40|7877.28|7877.28|7879.25|7879.25|7882.66|7882.66|7877.28|7877.28|0
1644849660000|2022-02-14 14:41:00|7882.66|7882.66|7882.66|7882.66|7884.37|7884.37|7882.66|7882.66|0
1644849680000|2022-02-14 14:41:20|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|0
1644849700000|2022-02-14 14:41:40|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|7882.66|0
1644849720000|2022-02-14 14:42:00|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|0
1644849740000|2022-02-14 14:42:20|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1644849750000|2022-02-14 14:42:30|7888.07|7888.07|7889.78|7889.78|7889.78|7889.78|7888.07|7888.07|0
1644849760000|2022-02-14 14:42:40|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1644849790000|2022-02-14 14:43:10|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|0
1644849800000|2022-02-14 14:43:20|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1644849810000|2022-02-14 14:43:30|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|0
1644849820000|2022-02-14 14:43:40|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1644849830000|2022-02-14 14:43:50|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|0
1644849840000|2022-02-14 14:44:00|7883.16|7883.16|7884.87|7884.87|7884.87|7884.87|7883.16|7883.16|0
1644849860000|2022-02-14 14:44:20|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|0
1644849870000|2022-02-14 14:44:30|7879.46|7879.46|7877.76|7877.76|7879.46|7879.46|7877.76|7877.76|0
1644849900000|2022-02-14 14:45:00|7876.05|7876.05|7874.34|7874.34|7876.05|7876.05|7874.34|7874.34|0
1644849910000|2022-02-14 14:45:10|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|0
1644849920000|2022-02-14 14:45:20|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|0
1644849930000|2022-02-14 14:45:30|7873.67|7873.67|7873.46|7873.46|7873.67|7873.67|7873.46|7873.46|0
1644849940000|2022-02-14 14:45:40|7873.88|7873.88|7873.66|7873.66|7873.88|7873.88|7873.66|7873.66|0
1644849950000|2022-02-14 14:45:50|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|0
1644849990000|2022-02-14 14:46:30|7864.84|7864.84|7865.25|7865.25|7865.25|7865.25|7864.84|7864.84|0
1644850000000|2022-02-14 14:46:40|7858.42|7858.42|7858.42|7858.42|7858.42|7858.42|7858.42|7858.42|0
1644850010000|2022-02-14 14:46:50|7856.71|7856.71|7858.42|7858.42|7858.42|7858.42|7856.71|7856.71|0
1644850020000|2022-02-14 14:47:00|7861.83|7861.83|7861.83|7861.83|7861.83|7861.83|7861.83|7861.83|0
1644850030000|2022-02-14 14:47:10|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|0
1644850040000|2022-02-14 14:47:20|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1644850070000|2022-02-14 14:47:50|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|7868.67|0
1644850080000|2022-02-14 14:48:00|7870.66|7870.66|7868.95|7868.95|7870.66|7870.66|7868.95|7868.95|0
1644850110000|2022-02-14 14:48:30|7868.74|7868.74|7868.74|7868.74|7868.74|7868.74|7868.74|7868.74|0
1644850130000|2022-02-14 14:48:50|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|0
1644850140000|2022-02-14 14:49:00|7872.44|7872.44|7872.66|7872.66|7872.66|7872.66|7872.44|7872.44|0
1644850150000|2022-02-14 14:49:10|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|0
1644850180000|2022-02-14 14:49:40|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|0
1644850190000|2022-02-14 14:49:50|7876.49|7876.49|7878.19|7878.19|7878.19|7878.19|7876.49|7876.49|0
1644850200000|2022-02-14 14:50:00|7883.32|7883.32|7884.04|7884.04|7884.04|7884.04|7883.32|7883.32|0
1644850210000|2022-02-14 14:50:10|7880.62|7880.62|7881.24|7881.24|7881.24|7881.24|7880.62|7880.62|0
1644850240000|2022-02-14 14:50:40|7881.52|7881.52|7884.94|7884.94|7884.94|7884.94|7881.52|7881.52|0
1644850250000|2022-02-14 14:50:50|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|0
1644850260000|2022-02-14 14:51:00|7884.94|7884.94|7886.65|7886.65|7886.65|7886.65|7884.94|7884.94|0
1644850270000|2022-02-14 14:51:10|7888.36|7888.36|7892.67|7892.67|7892.67|7892.67|7888.36|7888.36|0
1644850280000|2022-02-14 14:51:20|7892.88|7892.88|7893.1|7893.1|7893.1|7893.1|7892.88|7892.88|0
1644850290000|2022-02-14 14:51:30|7889.68|7889.68|7890.1|7890.1|7890.1|7890.1|7889.68|7889.68|0
1644850310000|2022-02-14 14:51:50|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|0
1644850370000|2022-02-14 14:52:50|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1644850390000|2022-02-14 14:53:10|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1644850410000|2022-02-14 14:53:30|7895.89|7895.89|7897.6|7897.6|7897.6|7897.6|7895.89|7895.89|0
1644850430000|2022-02-14 14:53:50|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|0
1644850510000|2022-02-14 14:55:10|7892.47|7892.47|7890.77|7890.77|7892.47|7892.47|7890.77|7890.77|0
1644850520000|2022-02-14 14:55:20|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|0
1644850530000|2022-02-14 14:55:30|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|0
1644850560000|2022-02-14 14:56:00|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|0
1644850590000|2022-02-14 14:56:30|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.21|7889.21|0
1644850620000|2022-02-14 14:57:00|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1644850630000|2022-02-14 14:57:10|7885.64|7885.64|7878.81|7878.81|7885.64|7885.64|7878.81|7878.81|0
1644850640000|2022-02-14 14:57:20|7878.36|7878.36|7878.74|7878.74|7878.74|7878.74|7878.3|7878.3|0
1644850650000|2022-02-14 14:57:30|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|0
1644850670000|2022-02-14 14:57:50|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|0
1644850680000|2022-02-14 14:58:00|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1644850690000|2022-02-14 14:58:10|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|0
1644850710000|2022-02-14 14:58:30|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1644850730000|2022-02-14 14:58:50|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|0
1644850750000|2022-02-14 14:59:10|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|7876.38|0
1644850760000|2022-02-14 14:59:20|7876.17|7876.17|7876.26|7876.26|7876.26|7876.26|7876|7876|0
1644850780000|2022-02-14 14:59:40|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|0
1644850800000|2022-02-14 15:00:00|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|0
1644850840000|2022-02-14 15:00:40|7874.33|7874.33|7873.92|7873.92|7874.33|7874.33|7873.92|7873.92|0
1644850850000|2022-02-14 15:00:50|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|0
1644850880000|2022-02-14 15:01:20|7868.79|7868.79|7870.29|7870.29|7870.29|7870.29|7868.58|7868.58|0
1644850910000|2022-02-14 15:01:50|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|0
1644850920000|2022-02-14 15:02:00|7864.5|7864.5|7866.21|7866.21|7866.21|7866.21|7864.5|7864.5|0
1644850930000|2022-02-14 15:02:10|7865.99|7865.99|7862.01|7862.01|7865.99|7865.99|7862.01|7862.01|0
1644850940000|2022-02-14 15:02:20|7865.43|7865.43|7865.71|7865.71|7865.71|7865.71|7865.43|7865.43|0
1644850950000|2022-02-14 15:02:30|7865.2|7865.2|7864.4|7864.4|7865.2|7865.2|7864.4|7864.4|0
1644850980000|2022-02-14 15:03:00|7855.86|7855.86|7859.84|7859.84|7859.84|7859.84|7855.86|7855.86|0
1644851020000|2022-02-14 15:03:40|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|0
1644851050000|2022-02-14 15:04:10|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|0
1644851060000|2022-02-14 15:04:20|7866.97|7866.97|7868.68|7868.68|7868.68|7868.68|7863.55|7863.55|0
1644851070000|2022-02-14 15:04:30|7866.97|7866.97|7866.97|7866.97|7866.97|7866.97|7866.97|7866.97|0
1644851080000|2022-02-14 15:04:40|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1644851090000|2022-02-14 15:04:50|7866.97|7866.97|7865.26|7865.26|7866.97|7866.97|7865.26|7865.26|0
1644851100000|2022-02-14 15:05:00|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|0
1644851110000|2022-02-14 15:05:10|7866.97|7866.97|7865.26|7865.26|7866.97|7866.97|7865.26|7865.26|0
1644851130000|2022-02-14 15:05:30|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1644851150000|2022-02-14 15:05:50|7865.26|7865.26|7868.68|7868.68|7868.68|7868.68|7865.26|7865.26|0
1644851170000|2022-02-14 15:06:10|7870.39|7870.39|7866.97|7866.97|7870.39|7870.39|7866.97|7866.97|0
1644851180000|2022-02-14 15:06:20|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|0
1644851190000|2022-02-14 15:06:30|7866.98|7866.98|7870.4|7870.4|7872.11|7872.11|7866.98|7866.98|0
1644851200000|2022-02-14 15:06:40|7872.11|7872.11|7872.72|7872.72|7872.72|7872.72|7872.11|7872.11|0
1644851210000|2022-02-14 15:06:50|7876.13|7876.13|7876.41|7876.41|7876.41|7876.41|7876.13|7876.13|0
1644851220000|2022-02-14 15:07:00|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|0
1644851260000|2022-02-14 15:07:40|7873|7873|7873|7873|7873|7873|7873|7873|0
1644851290000|2022-02-14 15:08:10|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|0
1644851300000|2022-02-14 15:08:20|7873|7873|7873|7873|7873|7873|7873|7873|0
1644851340000|2022-02-14 15:09:00|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|0
1644851380000|2022-02-14 15:09:40|7873|7873|7873|7873|7873|7873|7873|7873|0
1644851410000|2022-02-14 15:10:10|7874.7|7874.7|7879.15|7879.15|7879.15|7879.15|7874.7|7874.7|0
1644851420000|2022-02-14 15:10:20|7880.86|7880.86|7880.86|7880.86|7880.86|7880.86|7880.86|7880.86|0
1644851460000|2022-02-14 15:11:00|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|7884.27|0
1644851470000|2022-02-14 15:11:10|7884.36|7884.36|7886.07|7886.07|7886.07|7886.07|7884.36|7884.36|0
1644851480000|2022-02-14 15:11:20|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|0
1644851490000|2022-02-14 15:11:30|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|0
1644851510000|2022-02-14 15:11:50|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|0
1644851520000|2022-02-14 15:12:00|7885.26|7885.26|7889.19|7889.19|7889.19|7889.19|7885.26|7885.26|0
1644851530000|2022-02-14 15:12:10|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|0
1644851540000|2022-02-14 15:12:20|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1644851560000|2022-02-14 15:12:40|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|0
1644851570000|2022-02-14 15:12:50|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1644851580000|2022-02-14 15:13:00|7898.26|7898.26|7893.13|7893.13|7898.26|7898.26|7893.13|7893.13|0
1644851610000|2022-02-14 15:13:30|7888|7888|7888|7888|7888|7888|7886.3|7886.3|0
1644851620000|2022-02-14 15:13:40|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|0
1644851630000|2022-02-14 15:13:50|7884.79|7884.79|7884.17|7884.17|7884.79|7884.79|7884.17|7884.17|0
1644851660000|2022-02-14 15:14:20|7883.61|7883.61|7887.03|7887.03|7887.03|7887.03|7883.61|7883.61|0
1644851720000|2022-02-14 15:15:20|7880.2|7880.2|7879.83|7879.83|7880.2|7880.2|7879.75|7879.75|0
1644851730000|2022-02-14 15:15:30|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|0
1644851740000|2022-02-14 15:15:40|7874.96|7874.96|7874.55|7874.55|7874.96|7874.96|7874.55|7874.55|0
1644851750000|2022-02-14 15:15:50|7871.13|7871.13|7873.05|7873.05|7874.76|7874.76|7871.13|7871.13|0
1644851760000|2022-02-14 15:16:00|7872.21|7872.21|7866.74|7866.74|7872.21|7872.21|7863.49|7863.49|0
1644851770000|2022-02-14 15:16:10|7866.3|7866.3|7862.89|7862.89|7866.3|7866.3|7862.89|7862.89|0
1644851780000|2022-02-14 15:16:20|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|0
1644851800000|2022-02-14 15:16:40|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|0
1644851810000|2022-02-14 15:16:50|7862.68|7862.68|7858.92|7858.92|7862.68|7862.68|7858.92|7858.92|0
1644851820000|2022-02-14 15:17:00|7858.51|7858.51|7860.04|7860.04|7860.42|7860.42|7858.51|7858.51|0
1644851830000|2022-02-14 15:17:10|7861.74|7861.74|7863.45|7863.45|7863.45|7863.45|7861.74|7861.74|0
1644851850000|2022-02-14 15:17:30|7865.16|7865.16|7865.16|7865.16|7866.87|7866.87|7865.16|7865.16|0
1644851860000|2022-02-14 15:17:40|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|0
1644851880000|2022-02-14 15:18:00|7868.3|7868.3|7868.38|7868.38|7868.38|7868.38|7868.3|7868.3|0
1644851900000|2022-02-14 15:18:20|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.21|7868.21|0
1644851910000|2022-02-14 15:18:30|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1644851920000|2022-02-14 15:18:40|7870.09|7870.09|7870.09|7870.09|7870.09|7870.09|7870.09|7870.09|0
1644851930000|2022-02-14 15:18:50|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|0
1644852000000|2022-02-14 15:20:00|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|0
1644852010000|2022-02-14 15:20:10|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|0
1644852030000|2022-02-14 15:20:30|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|7872.21|0
1644852090000|2022-02-14 15:21:30|7872.49|7872.49|7871.93|7871.93|7872.49|7872.49|7871.93|7871.93|0
1644852100000|2022-02-14 15:21:40|7866.81|7866.81|7866.81|7866.81|7866.81|7866.81|7866.81|7866.81|0
1644852130000|2022-02-14 15:22:10|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|0
1644852170000|2022-02-14 15:22:50|7864.82|7864.82|7863.29|7863.29|7864.82|7864.82|7863.29|7863.29|0
1644852180000|2022-02-14 15:23:00|7864.99|7864.99|7865.01|7865.01|7865.21|7865.21|7864.99|7864.99|0
1644852190000|2022-02-14 15:23:10|7865.18|7865.18|7865.4|7865.4|7865.4|7865.4|7865.18|7865.18|0
1644852200000|2022-02-14 15:23:20|7872.23|7872.23|7874.22|7874.22|7874.22|7874.22|7872.23|7872.23|0
1644852210000|2022-02-14 15:23:30|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|0
1644852220000|2022-02-14 15:23:40|7876.36|7876.36|7876.36|7876.36|7879.78|7879.78|7876.36|7876.36|0
1644852240000|2022-02-14 15:24:00|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|7874.65|0
1644852260000|2022-02-14 15:24:20|7874.45|7874.45|7871.03|7871.03|7874.45|7874.45|7871.03|7871.03|0
1644852270000|2022-02-14 15:24:30|7870.81|7870.81|7870.81|7870.81|7870.81|7870.81|7870.81|7870.81|0
1644852310000|2022-02-14 15:25:10|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|0
1644852330000|2022-02-14 15:25:30|7867.61|7867.61|7867.61|7867.61|7867.61|7867.61|7867.61|7867.61|0
1644852360000|2022-02-14 15:26:00|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1644852370000|2022-02-14 15:26:10|7867.27|7867.27|7867.77|7867.77|7867.77|7867.77|7867.27|7867.27|0
1644852420000|2022-02-14 15:27:00|7867.55|7867.55|7867.77|7867.77|7867.77|7867.77|7867.55|7867.55|0
1644852440000|2022-02-14 15:27:20|7867.99|7867.99|7863.08|7863.08|7867.99|7867.99|7859.45|7859.45|0
1644852450000|2022-02-14 15:27:30|7862.88|7862.88|7861.17|7861.17|7862.88|7862.88|7861.17|7861.17|0
1644852500000|2022-02-14 15:28:20|7860.89|7860.89|7860.67|7860.67|7860.89|7860.89|7860.67|7860.67|0
1644852510000|2022-02-14 15:28:30|7860.22|7860.22|7859.78|7859.78|7860.22|7860.22|7859.78|7859.78|0
1644852520000|2022-02-14 15:28:40|7861.48|7861.48|7863.19|7863.19|7863.19|7863.19|7861.48|7861.48|0
1644852530000|2022-02-14 15:28:50|7864.9|7864.9|7865.79|7865.79|7865.79|7865.79|7864.9|7864.9|0
1644852540000|2022-02-14 15:29:00|7866.21|7866.21|7866.77|7866.77|7866.77|7866.77|7866.21|7866.21|0
1644852550000|2022-02-14 15:29:10|7866.85|7866.85|7873.9|7873.9|7873.9|7873.9|7866.85|7866.85|0
1644852570000|2022-02-14 15:29:30|7870.49|7870.49|7870.69|7870.69|7870.69|7870.69|7870.49|7870.49|0
1644852590000|2022-02-14 15:29:50|7868.98|7868.98|7868.98|7868.98|7868.98|7868.98|7868.98|7868.98|0
1644852600000|2022-02-14 15:30:00|7868.7|7868.7|7872.12|7872.12|7872.12|7872.12|7867|7867|0
1644852630000|2022-02-14 15:30:30|7873.83|7873.83|7873.4|7873.4|7873.83|7873.83|7873.4|7873.4|0
1644852650000|2022-02-14 15:30:50|7868.27|7868.27|7867.85|7867.85|7868.27|7868.27|7867.85|7867.85|0
1644852660000|2022-02-14 15:31:00|7867.59|7867.59|7864.17|7864.17|7867.59|7867.59|7864.17|7864.17|0
1644852670000|2022-02-14 15:31:10|7864.09|7864.09|7856.57|7856.57|7864.09|7864.09|7856.57|7856.57|0
1644852680000|2022-02-14 15:31:20|7856.29|7856.29|7856.76|7856.76|7856.76|7856.76|7856.2|7856.2|0
1644852690000|2022-02-14 15:31:30|7853.35|7853.35|7856.76|7856.76|7856.76|7856.76|7853.35|7853.35|0
1644852720000|2022-02-14 15:32:00|7855.05|7855.05|7854.64|7854.64|7855.05|7855.05|7854.64|7854.64|0
1644852730000|2022-02-14 15:32:10|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1644852760000|2022-02-14 15:32:40|7856.18|7856.18|7856.09|7856.09|7856.18|7856.18|7856.09|7856.09|0
1644852770000|2022-02-14 15:32:50|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|0
1644852800000|2022-02-14 15:33:20|7856.01|7856.01|7850.88|7850.88|7856.01|7856.01|7850.88|7850.88|0
1644852820000|2022-02-14 15:33:40|7852.59|7852.59|7854.3|7854.3|7854.3|7854.3|7852.59|7852.59|0
1644852830000|2022-02-14 15:33:50|7853.64|7853.64|7853.73|7853.73|7853.73|7853.73|7853.64|7853.64|0
1644852850000|2022-02-14 15:34:10|7854.35|7854.35|7857.76|7857.76|7857.76|7857.76|7854.14|7854.14|0
1644852890000|2022-02-14 15:34:50|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|0
1644852900000|2022-02-14 15:35:00|7858.12|7858.12|7858.12|7858.12|7858.12|7858.12|7858.12|7858.12|0
1644852910000|2022-02-14 15:35:10|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|0
1644852930000|2022-02-14 15:35:30|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|0
1644852950000|2022-02-14 15:35:50|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|0
1644852960000|2022-02-14 15:36:00|7852.91|7852.91|7854.61|7854.61|7854.61|7854.61|7852.91|7852.91|0
1644852970000|2022-02-14 15:36:10|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|0
1644852980000|2022-02-14 15:36:20|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|0
1644853020000|2022-02-14 15:37:00|7854.83|7854.83|7856.98|7856.98|7856.98|7856.98|7854.83|7854.83|0
1644853050000|2022-02-14 15:37:30|7858.69|7858.69|7858.69|7858.69|7858.69|7858.69|7858.69|7858.69|0
1644853060000|2022-02-14 15:37:40|7853.56|7853.56|7853.56|7853.56|7853.56|7853.56|7853.56|7853.56|0
1644853080000|2022-02-14 15:38:00|7853.12|7853.12|7854.83|7854.83|7854.83|7854.83|7853.12|7853.12|0
1644853090000|2022-02-14 15:38:10|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|7854.32|0
1644853140000|2022-02-14 15:39:00|7852.61|7852.61|7852.61|7852.61|7852.61|7852.61|7852.61|7852.61|0
1644853160000|2022-02-14 15:39:20|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|0
1644853170000|2022-02-14 15:39:30|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|0
1644853190000|2022-02-14 15:39:50|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1644853200000|2022-02-14 15:40:00|7856.5|7856.5|7856.3|7856.3|7856.5|7856.5|7856.3|7856.3|0
1644853210000|2022-02-14 15:40:10|7858.01|7858.01|7851.17|7851.17|7858.01|7858.01|7851.17|7851.17|0
1644853230000|2022-02-14 15:40:30|7854.59|7854.59|7854.59|7854.59|7854.59|7854.59|7854.59|7854.59|0
1644853250000|2022-02-14 15:40:50|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|0
1644853260000|2022-02-14 15:41:00|7858.01|7858.01|7857.73|7857.73|7858.01|7858.01|7857.73|7857.73|0
1644853280000|2022-02-14 15:41:20|7859.43|7859.43|7861.42|7861.42|7863.13|7863.13|7859.43|7859.43|0
1644853330000|2022-02-14 15:42:10|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|0
1644853340000|2022-02-14 15:42:20|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|0
1644853360000|2022-02-14 15:42:40|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|0
1644853370000|2022-02-14 15:42:50|7868.26|7868.26|7869.96|7869.96|7869.96|7869.96|7868.26|7868.26|0
1644853380000|2022-02-14 15:43:00|7868.26|7868.26|7869.96|7869.96|7869.96|7869.96|7868.26|7868.26|0
1644853390000|2022-02-14 15:43:10|7870.14|7870.14|7870.14|7870.14|7870.14|7870.14|7870.14|7870.14|0
1644853400000|2022-02-14 15:43:20|7870.79|7870.79|7869.08|7869.08|7870.79|7870.79|7869.08|7869.08|0
1644853460000|2022-02-14 15:44:20|7868.56|7868.56|7863.44|7863.44|7868.56|7868.56|7863.44|7863.44|0
1644853470000|2022-02-14 15:44:30|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|0
1644853510000|2022-02-14 15:45:10|7857.8|7857.8|7857.52|7857.52|7857.8|7857.8|7857.52|7857.52|0
1644853540000|2022-02-14 15:45:40|7854.1|7854.1|7854.1|7854.1|7854.1|7854.1|7854.1|7854.1|0
1644853580000|2022-02-14 15:46:20|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|0
1644853600000|2022-02-14 15:46:40|7854.1|7854.1|7855.81|7855.81|7855.81|7855.81|7854.1|7854.1|0
1644853620000|2022-02-14 15:47:00|7855.53|7855.53|7855.53|7855.53|7855.53|7855.53|7855.53|7855.53|0
1644853630000|2022-02-14 15:47:10|7853.82|7853.82|7852.11|7852.11|7853.82|7853.82|7852.11|7852.11|0
1644853680000|2022-02-14 15:48:00|7853.82|7853.82|7851.9|7851.9|7853.82|7853.82|7851.9|7851.9|0
1644853690000|2022-02-14 15:48:10|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|0
1644853700000|2022-02-14 15:48:20|7853.89|7853.89|7856.4|7856.4|7856.4|7856.4|7853.89|7853.89|0
1644853740000|2022-02-14 15:49:00|7854.69|7854.69|7854.69|7854.69|7856.4|7856.4|7854.69|7854.69|0
1644853760000|2022-02-14 15:49:20|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|0
1644853770000|2022-02-14 15:49:30|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|0
1644853790000|2022-02-14 15:49:50|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|0
1644853810000|2022-02-14 15:50:10|7858.11|7858.11|7856.84|7856.84|7858.54|7858.54|7856.84|7856.84|0
1644853830000|2022-02-14 15:50:30|7855.13|7855.13|7856.84|7856.84|7856.84|7856.84|7855.13|7855.13|0
1644853860000|2022-02-14 15:51:00|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|0
1644853870000|2022-02-14 15:51:10|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1644853880000|2022-02-14 15:51:20|7850|7850|7850.52|7850.52|7850.52|7850.52|7850|7850|0
1644853920000|2022-02-14 15:52:00|7847.1|7847.1|7846.67|7846.67|7847.18|7847.18|7846.67|7846.67|0
1644853930000|2022-02-14 15:52:10|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|7844.96|0
1644853940000|2022-02-14 15:52:20|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|7846.67|0
1644853980000|2022-02-14 15:53:00|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|0
1644854000000|2022-02-14 15:53:20|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|7845.13|0
1644854010000|2022-02-14 15:53:30|7844.62|7844.62|7844.71|7844.71|7844.71|7844.71|7844.62|7844.62|0
1644854020000|2022-02-14 15:53:40|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|0
1644854050000|2022-02-14 15:54:10|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|0
1644854100000|2022-02-14 15:55:00|7853.25|7853.25|7855.55|7855.55|7855.55|7855.55|7853.25|7853.25|0
1644854120000|2022-02-14 15:55:20|7856.12|7856.12|7855.84|7855.84|7856.12|7856.12|7855.84|7855.84|0
1644854130000|2022-02-14 15:55:30|7859.25|7859.25|7860.96|7860.96|7860.96|7860.96|7859.25|7859.25|0
1644854140000|2022-02-14 15:55:40|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|0
1644854160000|2022-02-14 15:56:00|7864.55|7864.55|7863.28|7863.28|7864.99|7864.99|7863.28|7863.28|0
1644854180000|2022-02-14 15:56:20|7864.99|7864.99|7861.57|7861.57|7864.99|7864.99|7861.57|7861.57|0
1644854190000|2022-02-14 15:56:30|7861.12|7861.12|7861.57|7861.57|7861.57|7861.57|7861.12|7861.12|0
1644854220000|2022-02-14 15:57:00|7862.08|7862.08|7857.88|7857.88|7862.08|7862.08|7857.88|7857.88|0
1644854230000|2022-02-14 15:57:10|7857.17|7857.17|7851.7|7851.7|7857.17|7857.17|7851.7|7851.7|0
1644854240000|2022-02-14 15:57:20|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1644854260000|2022-02-14 15:57:40|7849.48|7849.48|7848.96|7848.96|7849.48|7849.48|7848.96|7848.96|0
1644854310000|2022-02-14 15:58:30|7850.67|7850.67|7852.38|7852.38|7852.38|7852.38|7850.67|7850.67|0
1644854320000|2022-02-14 15:58:40|7854.09|7854.09|7852.38|7852.38|7854.09|7854.09|7852.38|7852.38|0
1644854340000|2022-02-14 15:59:00|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|0
1644854350000|2022-02-14 15:59:10|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|0
1644854360000|2022-02-14 15:59:20|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|0
1644854370000|2022-02-14 15:59:30|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|7848.45|0
1644854380000|2022-02-14 15:59:40|7848.96|7848.96|7847.25|7847.25|7848.96|7848.96|7847.25|7847.25|0
1644854390000|2022-02-14 15:59:50|7845.55|7845.55|7847.25|7847.25|7847.25|7847.25|7845.55|7845.55|0
1644854400000|2022-02-14 16:00:00|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1644854420000|2022-02-14 16:00:20|7846.06|7846.06|7844.35|7844.35|7846.06|7846.06|7844.35|7844.35|0
1644854430000|2022-02-14 16:00:30|7846.06|7846.06|7846.06|7846.06|7846.06|7846.06|7846.06|7846.06|0
1644854440000|2022-02-14 16:00:40|7845.62|7845.62|7845.45|7845.45|7845.62|7845.62|7845.45|7845.45|0
1644854460000|2022-02-14 16:01:00|7845.73|7845.73|7844.7|7844.7|7845.73|7845.73|7844.7|7844.7|0
1644854470000|2022-02-14 16:01:10|7843|7843|7842.91|7842.91|7843|7843|7842.91|7842.91|0
1644854490000|2022-02-14 16:01:30|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|0
1644854520000|2022-02-14 16:02:00|7844.79|7844.79|7846.5|7846.5|7846.5|7846.5|7844.79|7844.79|0
1644854570000|2022-02-14 16:02:50|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|0
1644854580000|2022-02-14 16:03:00|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|7845.3|0
1644854590000|2022-02-14 16:03:10|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|0
1644854600000|2022-02-14 16:03:20|7840.46|7840.46|7838.47|7838.47|7840.46|7840.46|7838.47|7838.47|0
1644854630000|2022-02-14 16:03:50|7841.89|7841.89|7841.67|7841.67|7841.89|7841.89|7841.67|7841.67|0
1644854640000|2022-02-14 16:04:00|7841.84|7841.84|7849.28|7849.28|7849.28|7849.28|7841.84|7841.84|0
1644854650000|2022-02-14 16:04:10|7849.07|7849.07|7845.87|7845.87|7849.07|7849.07|7845.66|7845.66|0
1644854670000|2022-02-14 16:04:30|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|0
1644854700000|2022-02-14 16:05:00|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|0
1644854710000|2022-02-14 16:05:10|7848.1|7848.1|7848.1|7848.1|7848.1|7848.1|7848.1|7848.1|0
1644854720000|2022-02-14 16:05:20|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|0
1644854760000|2022-02-14 16:06:00|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|0
1644854770000|2022-02-14 16:06:10|7845.73|7845.73|7844.03|7844.03|7845.73|7845.73|7844.03|7844.03|0
1644854780000|2022-02-14 16:06:20|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|0
1644854790000|2022-02-14 16:06:30|7846.93|7846.93|7846.92|7846.92|7847.14|7847.14|7846.92|7846.92|0
1644854820000|2022-02-14 16:07:00|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|0
1644854830000|2022-02-14 16:07:10|7848.71|7848.71|7848.17|7848.17|7852.13|7852.13|7847.73|7847.73|0
1644854840000|2022-02-14 16:07:20|7847.89|7847.89|7851.3|7851.3|7851.3|7851.3|7847.89|7847.89|0
1644854860000|2022-02-14 16:07:40|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|0
1644854880000|2022-02-14 16:08:00|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|0
1644854930000|2022-02-14 16:08:50|7843.96|7843.96|7845.66|7845.66|7845.66|7845.66|7843.96|7843.96|0
1644854940000|2022-02-14 16:09:00|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|0
1644854960000|2022-02-14 16:09:20|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|0
1644854970000|2022-02-14 16:09:30|7845.23|7845.23|7845.23|7845.23|7845.23|7845.23|7845.23|7845.23|0
1644854980000|2022-02-14 16:09:40|7845.03|7845.03|7844.61|7844.61|7845.03|7845.03|7844.61|7844.61|0
1644855040000|2022-02-14 16:10:40|7842.9|7842.9|7846.32|7846.32|7846.32|7846.32|7842.7|7842.7|0
1644855050000|2022-02-14 16:10:50|7846.04|7846.04|7846.04|7846.04|7846.04|7846.04|7846.04|7846.04|0
1644855060000|2022-02-14 16:11:00|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|0
1644855080000|2022-02-14 16:11:20|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|0
1644855100000|2022-02-14 16:11:40|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|0
1644855110000|2022-02-14 16:11:50|7840.56|7840.56|7838.65|7838.65|7840.56|7840.56|7838.65|7838.65|0
1644855120000|2022-02-14 16:12:00|7836.94|7836.94|7836.68|7836.68|7836.94|7836.94|7836.68|7836.68|0
1644855140000|2022-02-14 16:12:20|7836.9|7836.9|7837.12|7837.12|7837.12|7837.12|7836.9|7836.9|0
1644855160000|2022-02-14 16:12:40|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|7836.91|0
1644855190000|2022-02-14 16:13:10|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1644855200000|2022-02-14 16:13:20|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|0
1644855230000|2022-02-14 16:13:50|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|0
1644855240000|2022-02-14 16:14:00|7840.43|7840.43|7843.17|7843.17|7843.17|7843.17|7840.43|7840.43|0
1644855250000|2022-02-14 16:14:10|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1644855260000|2022-02-14 16:14:20|7839.75|7839.75|7839.53|7839.53|7839.75|7839.75|7839.53|7839.53|0
1644855270000|2022-02-14 16:14:30|7839.02|7839.02|7839.02|7839.02|7839.02|7839.02|7839.02|7839.02|0
1644855280000|2022-02-14 16:14:40|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1644855300000|2022-02-14 16:15:00|7840.21|7840.21|7837.99|7837.99|7841.92|7841.92|7837.99|7837.99|0
1644855310000|2022-02-14 16:15:10|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|0
1644855320000|2022-02-14 16:15:20|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|0
1644855340000|2022-02-14 16:15:40|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|0
1644855350000|2022-02-14 16:15:50|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1644855360000|2022-02-14 16:16:00|7843.53|7843.53|7843.73|7843.73|7843.73|7843.73|7843.53|7843.53|0
1644855370000|2022-02-14 16:16:10|7845.7|7845.7|7845.13|7845.13|7846.63|7846.63|7843.21|7843.21|0
1644855380000|2022-02-14 16:16:20|7846.84|7846.84|7845.13|7845.13|7846.84|7846.84|7843.42|7843.42|0
1644855390000|2022-02-14 16:16:30|7846.84|7846.84|7847.29|7847.29|7850.25|7850.25|7846.63|7846.63|0
1644855400000|2022-02-14 16:16:40|7848.99|7848.99|7845.58|7845.58|7848.99|7848.99|7845.58|7845.58|0
1644855410000|2022-02-14 16:16:50|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|0
1644855420000|2022-02-14 16:17:00|7849.28|7849.28|7847.57|7847.57|7849.28|7849.28|7847.57|7847.57|0
1644855430000|2022-02-14 16:17:10|7849.28|7849.28|7849.69|7849.69|7849.69|7849.69|7849.28|7849.28|0
1644855440000|2022-02-14 16:17:20|7853.11|7853.11|7851.4|7851.4|7853.11|7853.11|7851.4|7851.4|0
1644855450000|2022-02-14 16:17:30|7849.69|7849.69|7845.99|7845.99|7849.69|7849.69|7845.99|7845.99|0
1644855460000|2022-02-14 16:17:40|7846.5|7846.5|7848.21|7848.21|7848.21|7848.21|7846.5|7846.5|0
1644855470000|2022-02-14 16:17:50|7846.5|7846.5|7846.5|7846.5|7846.5|7846.5|7846.5|7846.5|0
1644855480000|2022-02-14 16:18:00|7848.21|7848.21|7849.51|7849.51|7849.92|7849.92|7848.21|7848.21|0
1644855490000|2022-02-14 16:18:10|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|0
1644855500000|2022-02-14 16:18:20|7845.87|7845.87|7847.58|7847.58|7847.58|7847.58|7845.87|7845.87|0
1644855540000|2022-02-14 16:19:00|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|0
1644855560000|2022-02-14 16:19:20|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|0
1644855570000|2022-02-14 16:19:30|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|0
1644855580000|2022-02-14 16:19:40|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|0
1644855600000|2022-02-14 16:20:00|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7851.2|7851.2|0
1644855610000|2022-02-14 16:20:10|7856.33|7856.33|7852.91|7852.91|7856.33|7856.33|7852.91|7852.91|0
1644855620000|2022-02-14 16:20:20|7854.62|7854.62|7854.83|7854.83|7854.83|7854.83|7854.62|7854.62|0
1644855630000|2022-02-14 16:20:30|7853.12|7853.12|7853.12|7853.12|7853.12|7853.12|7853.12|7853.12|0
1644855650000|2022-02-14 16:20:50|7851.41|7851.41|7855.11|7855.11|7855.11|7855.11|7851.41|7851.41|0
1644855660000|2022-02-14 16:21:00|7853.4|7853.4|7855.11|7855.11|7855.11|7855.11|7853.4|7853.4|0
1644855670000|2022-02-14 16:21:10|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1644855680000|2022-02-14 16:21:20|7856.61|7856.61|7860.03|7860.03|7860.03|7860.03|7856.61|7856.61|0
1644855690000|2022-02-14 16:21:30|7860.23|7860.23|7858.11|7858.11|7860.23|7860.23|7858.11|7858.11|0
1644855710000|2022-02-14 16:21:50|7854.7|7854.7|7856.4|7856.4|7856.4|7856.4|7852.99|7852.99|0
1644855720000|2022-02-14 16:22:00|7856.62|7856.62|7853.42|7853.42|7856.84|7856.84|7853.42|7853.42|0
1644855730000|2022-02-14 16:22:10|7853.64|7853.64|7857.06|7857.06|7857.06|7857.06|7853.64|7853.64|0
1644855740000|2022-02-14 16:22:20|7858.77|7858.77|7858.99|7858.99|7858.99|7858.99|7858.77|7858.77|0
1644855750000|2022-02-14 16:22:30|7855.57|7855.57|7857.28|7857.28|7857.28|7857.28|7855.57|7855.57|0
1644855760000|2022-02-14 16:22:40|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|0
1644855780000|2022-02-14 16:23:00|7858.77|7858.77|7857.06|7857.06|7860.47|7860.47|7857.06|7857.06|0
1644855810000|2022-02-14 16:23:30|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|0
1644855840000|2022-02-14 16:24:00|7855.76|7855.76|7855.76|7855.76|7855.76|7855.76|7855.76|7855.76|0
1644855850000|2022-02-14 16:24:10|7852.35|7852.35|7855.76|7855.76|7855.76|7855.76|7852.35|7852.35|0
1644855860000|2022-02-14 16:24:20|7855.55|7855.55|7855.13|7855.13|7855.55|7855.55|7855.13|7855.13|0
1644855880000|2022-02-14 16:24:40|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|0
1644855890000|2022-02-14 16:24:50|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|0
1644855900000|2022-02-14 16:25:00|7854.04|7854.04|7857.46|7857.46|7857.46|7857.46|7854.04|7854.04|0
1644855910000|2022-02-14 16:25:10|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|0
1644855920000|2022-02-14 16:25:20|7854.04|7854.04|7854.04|7854.04|7854.04|7854.04|7854.04|7854.04|0
1644855950000|2022-02-14 16:25:50|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|0
1644855960000|2022-02-14 16:26:00|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|0
1644855970000|2022-02-14 16:26:10|7859.17|7859.17|7858.95|7858.95|7859.17|7859.17|7858.95|7858.95|0
1644856000000|2022-02-14 16:26:40|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|0
1644856050000|2022-02-14 16:27:30|7860.88|7860.88|7862.59|7862.59|7862.59|7862.59|7860.88|7860.88|0
1644856060000|2022-02-14 16:27:40|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1644856070000|2022-02-14 16:27:50|7862.59|7862.59|7866.01|7866.01|7866.01|7866.01|7862.59|7862.59|0
1644856090000|2022-02-14 16:28:10|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|0
1644856100000|2022-02-14 16:28:20|7866.73|7866.73|7868.72|7868.72|7868.72|7868.72|7866.73|7866.73|0
1644856110000|2022-02-14 16:28:30|7870.42|7870.42|7872.13|7872.13|7872.13|7872.13|7868.72|7868.72|0
1644856120000|2022-02-14 16:28:40|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|0
1644856150000|2022-02-14 16:29:10|7868.3|7868.3|7867.86|7867.86|7868.3|7868.3|7867.86|7867.86|0
1644856170000|2022-02-14 16:29:30|7867.42|7867.42|7862.57|7862.57|7867.42|7867.42|7862.57|7862.57|0
1644856180000|2022-02-14 16:29:40|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|0
1644856190000|2022-02-14 16:29:50|7863.6|7863.6|7858.02|7858.02|7863.81|7863.81|7858.02|7858.02|0
1644999330000|2022-02-16 08:15:30|8030.78|8030.78|8030.87|8030.87|8030.87|8030.87|8030.78|8030.78|0
1644999350000|2022-02-16 08:15:50|8031.9|8031.9|8032.32|8032.32|8032.32|8032.32|8031.9|8031.9|0
1644999410000|2022-02-16 08:16:50|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|0
1644999420000|2022-02-16 08:17:00|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|0
1644999450000|2022-02-16 08:17:30|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1644999480000|2022-02-16 08:18:00|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|0
1644999500000|2022-02-16 08:18:20|8027.2|8027.2|8023.78|8023.78|8027.2|8027.2|8023.78|8023.78|0
1644999520000|2022-02-16 08:18:40|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|8024.06|0
1644999530000|2022-02-16 08:18:50|8024.34|8024.34|8024.62|8024.62|8024.62|8024.62|8024.34|8024.34|0
1644999590000|2022-02-16 08:19:50|8023.5|8023.5|8023.5|8023.5|8023.5|8023.5|8023.22|8023.22|0
1644999600000|2022-02-16 08:20:00|8026.92|8026.92|8027.36|8027.36|8027.36|8027.36|8026.92|8026.92|0
1644999610000|2022-02-16 08:20:10|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1644999650000|2022-02-16 08:20:50|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|0
1644999660000|2022-02-16 08:21:00|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|8023.95|0
1644999740000|2022-02-16 08:22:20|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1644999800000|2022-02-16 08:23:20|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|0
1644999810000|2022-02-16 08:23:30|8025.74|8025.74|8028.52|8028.52|8028.52|8028.52|8023.4|8023.4|0
1644999830000|2022-02-16 08:23:50|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|8030.23|0
1644999840000|2022-02-16 08:24:00|8030.68|8030.68|8029.6|8029.6|8031.4|8031.4|8029.04|8029.04|0
1644999850000|2022-02-16 08:24:10|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1644999940000|2022-02-16 08:25:40|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|0
1644999980000|2022-02-16 08:26:20|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|0
1645000000000|2022-02-16 08:26:40|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|0
1645000010000|2022-02-16 08:26:50|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|0
1645000020000|2022-02-16 08:27:00|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|0
1645000080000|2022-02-16 08:28:00|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1645000090000|2022-02-16 08:28:10|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|0
1645000110000|2022-02-16 08:28:30|8032.86|8032.86|8027.73|8027.73|8032.86|8032.86|8027.73|8027.73|0
1645000120000|2022-02-16 08:28:40|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|0
1645000140000|2022-02-16 08:29:00|8032.86|8032.86|8031.83|8031.83|8032.86|8032.86|8031.83|8031.83|0
1645000180000|2022-02-16 08:29:40|8036.96|8036.96|8036.96|8036.96|8038.67|8038.67|8036.96|8036.96|0
1645000190000|2022-02-16 08:29:50|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|8035.25|0
1645000210000|2022-02-16 08:30:10|8035.03|8035.03|8034.82|8034.82|8035.03|8035.03|8034.82|8034.82|0
1645000240000|2022-02-16 08:30:40|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1645000250000|2022-02-16 08:30:50|8033.11|8033.11|8031.4|8031.4|8033.11|8033.11|8031.4|8031.4|0
1645000260000|2022-02-16 08:31:00|8033.11|8033.11|8030.89|8030.89|8033.11|8033.11|8030.89|8030.89|0
1645000270000|2022-02-16 08:31:10|8029.18|8029.18|8027.47|8027.47|8029.18|8029.18|8027.47|8027.47|0
1645000320000|2022-02-16 08:32:00|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1645000340000|2022-02-16 08:32:20|8023.54|8023.54|8022.81|8022.81|8023.54|8023.54|8022.81|8022.81|0
1645000360000|2022-02-16 08:32:40|8017.68|8017.68|8017.46|8017.46|8017.68|8017.68|8017.46|8017.46|0
1645000450000|2022-02-16 08:34:10|8017.68|8017.68|8017.9|8017.9|8017.9|8017.9|8017.68|8017.68|0
1645000460000|2022-02-16 08:34:20|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|0
1645000490000|2022-02-16 08:34:50|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|0
1645000500000|2022-02-16 08:35:00|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|0
1645000510000|2022-02-16 08:35:10|8028.07|8028.07|8028.07|8028.07|8028.07|8028.07|8028.07|8028.07|0
1645000530000|2022-02-16 08:35:30|8026.36|8026.36|8026.77|8026.77|8026.77|8026.77|8026.36|8026.36|0
1645000540000|2022-02-16 08:35:40|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|0
1645000570000|2022-02-16 08:36:10|8024.85|8024.85|8023.14|8023.14|8024.85|8024.85|8023.14|8023.14|0
1645000580000|2022-02-16 08:36:20|8021.43|8021.43|8019.72|8019.72|8021.43|8021.43|8019.72|8019.72|0
1645000650000|2022-02-16 08:37:30|8026.55|8026.55|8025.53|8025.53|8026.55|8026.55|8025.53|8025.53|0
1645000660000|2022-02-16 08:37:40|8023.82|8023.82|8025.53|8025.53|8025.53|8025.53|8023.82|8023.82|0
1645000670000|2022-02-16 08:37:50|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|0
1645000740000|2022-02-16 08:39:00|8020.4|8020.4|8016.98|8016.98|8020.4|8020.4|8016.98|8016.98|0
1645000750000|2022-02-16 08:39:10|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|0
1645000800000|2022-02-16 08:40:00|8013.35|8013.35|8016.77|8016.77|8016.77|8016.77|8013.35|8013.35|0
1645000850000|2022-02-16 08:40:50|8016.55|8016.55|8007.75|8007.75|8016.55|8016.55|8007.75|8007.75|0
1645000860000|2022-02-16 08:41:00|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|0
1645000900000|2022-02-16 08:41:40|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1645000910000|2022-02-16 08:41:50|8004.12|8004.12|8003.9|8003.9|8004.12|8004.12|8003.9|8003.9|0
1645001000000|2022-02-16 08:43:20|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|0
1645001040000|2022-02-16 08:44:00|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1645001060000|2022-02-16 08:44:20|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1645001070000|2022-02-16 08:44:30|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1645001080000|2022-02-16 08:44:40|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|0
1645001090000|2022-02-16 08:44:50|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|0
1645001100000|2022-02-16 08:45:00|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|0
1645001160000|2022-02-16 08:46:00|8000.48|8000.48|8003.89|8003.89|8003.89|8003.89|8000.48|8000.48|0
1645001170000|2022-02-16 08:46:10|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|0
1645001190000|2022-02-16 08:46:30|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|0
1645001200000|2022-02-16 08:46:40|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|0
1645001210000|2022-02-16 08:46:50|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1645001230000|2022-02-16 08:47:10|8003.03|8003.03|8003.31|8003.31|8003.31|8003.31|8003.03|8003.03|0
1645001280000|2022-02-16 08:48:00|8006.72|8006.72|8005.23|8005.23|8006.72|8006.72|8005.01|8005.01|0
1645001300000|2022-02-16 08:48:20|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|0
1645001330000|2022-02-16 08:48:50|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|0
1645001390000|2022-02-16 08:49:50|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1645001430000|2022-02-16 08:50:30|8005.65|8005.65|8001.39|8001.39|8005.65|8005.65|8001.39|8001.39|0
1645001460000|2022-02-16 08:51:00|7997.97|7997.97|7999.68|7999.68|7999.68|7999.68|7997.97|7997.97|0
1645001500000|2022-02-16 08:51:40|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|0
1645001620000|2022-02-16 08:53:40|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1645001650000|2022-02-16 08:54:10|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1645001670000|2022-02-16 08:54:30|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|0
1645001740000|2022-02-16 08:55:40|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1645001750000|2022-02-16 08:55:50|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1645001790000|2022-02-16 08:56:30|7999.17|7999.17|7997.46|7997.46|7999.17|7999.17|7997.46|7997.46|0
1645001800000|2022-02-16 08:56:40|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|0
1645001820000|2022-02-16 08:57:00|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1645001880000|2022-02-16 08:58:00|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1645001890000|2022-02-16 08:58:10|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1645001950000|2022-02-16 08:59:10|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|0
1645001960000|2022-02-16 08:59:20|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1645001990000|2022-02-16 08:59:50|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|0
1645002000000|2022-02-16 09:00:00|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|0
1645002020000|2022-02-16 09:00:20|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|7991.99|0
1645002060000|2022-02-16 09:01:00|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1645002080000|2022-02-16 09:01:20|7988.57|7988.57|7986.87|7986.87|7988.57|7988.57|7985.16|7985.16|0
1645002120000|2022-02-16 09:02:00|7990.28|7990.28|7990.5|7990.5|7990.5|7990.5|7990.28|7990.28|0
1645002190000|2022-02-16 09:03:10|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|0
1645002200000|2022-02-16 09:03:20|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|0
1645002210000|2022-02-16 09:03:30|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|0
1645002220000|2022-02-16 09:03:40|7990.83|7990.83|7991.85|7991.85|7991.85|7991.85|7990.83|7990.83|0
1645002260000|2022-02-16 09:04:20|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1645002290000|2022-02-16 09:04:50|8007.23|8007.23|8005.52|8005.52|8007.23|8007.23|8005.52|8005.52|0
1645002300000|2022-02-16 09:05:00|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1645002310000|2022-02-16 09:05:10|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1645002360000|2022-02-16 09:06:00|8000.4|8000.4|7996.98|7996.98|8000.4|8000.4|7996.98|7996.98|0
1645002380000|2022-02-16 09:06:20|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|0
1645002390000|2022-02-16 09:06:30|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1645002400000|2022-02-16 09:06:40|7993.48|7993.48|7990.06|7990.06|7993.48|7993.48|7990.06|7990.06|0
1645002410000|2022-02-16 09:06:50|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1645002420000|2022-02-16 09:07:00|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1645002430000|2022-02-16 09:07:10|7992.96|7992.96|7994.67|7994.67|7994.67|7994.67|7992.96|7992.96|0
1645002440000|2022-02-16 09:07:20|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|0
1645002450000|2022-02-16 09:07:30|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|0
1645002470000|2022-02-16 09:07:50|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|0
1645002530000|2022-02-16 09:08:50|7987.84|7987.84|7982.71|7982.71|7987.84|7987.84|7982.71|7982.71|0
1645002540000|2022-02-16 09:09:00|7981|7981|7980.49|7980.49|7981|7981|7980.49|7980.49|0
1645002550000|2022-02-16 09:09:10|7979.7|7979.7|7979.19|7979.19|7979.7|7979.7|7979.19|7979.19|0
1645002560000|2022-02-16 09:09:20|7975.77|7975.77|7973.94|7973.94|7975.77|7975.77|7973.94|7973.94|0
1645002570000|2022-02-16 09:09:30|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|0
1645002580000|2022-02-16 09:09:40|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|0
1645002590000|2022-02-16 09:09:50|7970.95|7970.95|7971.03|7971.03|7971.03|7971.03|7970.95|7970.95|0
1645002600000|2022-02-16 09:10:00|7970.62|7970.62|7968.91|7968.91|7970.62|7970.62|7968.91|7968.91|0
1645002610000|2022-02-16 09:10:10|7970.62|7970.62|7968.91|7968.91|7974.04|7974.04|7968.91|7968.91|0
1645002620000|2022-02-16 09:10:20|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|0
1645002630000|2022-02-16 09:10:30|7968.91|7968.91|7966.11|7966.11|7968.91|7968.91|7966.11|7966.11|0
1645002640000|2022-02-16 09:10:40|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1645002650000|2022-02-16 09:10:50|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1645002680000|2022-02-16 09:11:20|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1645002700000|2022-02-16 09:11:40|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|0
1645002720000|2022-02-16 09:12:00|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|0
1645002730000|2022-02-16 09:12:10|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|0
1645002760000|2022-02-16 09:12:40|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1645002800000|2022-02-16 09:13:20|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|0
1645002810000|2022-02-16 09:13:30|7974.6|7974.6|7976.31|7976.31|7976.31|7976.31|7974.6|7974.6|0
1645002830000|2022-02-16 09:13:50|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1645002850000|2022-02-16 09:14:10|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1645002890000|2022-02-16 09:14:50|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1645003020000|2022-02-16 09:17:00|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1645003030000|2022-02-16 09:17:10|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1645003040000|2022-02-16 09:17:20|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1645003060000|2022-02-16 09:17:40|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1645003070000|2022-02-16 09:17:50|7980.19|7980.19|7980.4|7980.4|7980.4|7980.4|7980.19|7980.19|0
1645003080000|2022-02-16 09:18:00|7980.19|7980.19|7980.19|7980.19|7980.19|7980.19|7980.19|7980.19|0
1645003130000|2022-02-16 09:18:50|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1645003140000|2022-02-16 09:19:00|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1645003150000|2022-02-16 09:19:10|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1645003200000|2022-02-16 09:20:00|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|0
1645003210000|2022-02-16 09:20:10|7981.07|7981.07|7980.66|7980.66|7981.48|7981.48|7980.66|7980.66|0
1645003230000|2022-02-16 09:20:30|7982.36|7982.36|7984.07|7984.07|7984.07|7984.07|7982.36|7982.36|0
1645003260000|2022-02-16 09:21:00|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|0
1645003280000|2022-02-16 09:21:20|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1645003310000|2022-02-16 09:21:50|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1645003320000|2022-02-16 09:22:00|7982.56|7982.56|7982.78|7982.78|7982.78|7982.78|7982.56|7982.56|0
1645003340000|2022-02-16 09:22:20|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|0
1645003380000|2022-02-16 09:23:00|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|7985.37|0
1645003450000|2022-02-16 09:24:10|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|0
1645003470000|2022-02-16 09:24:30|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1645003490000|2022-02-16 09:24:50|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|0
1645003550000|2022-02-16 09:25:50|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1645003680000|2022-02-16 09:28:00|7990.08|7990.08|7989.43|7989.43|7990.08|7990.08|7989.43|7989.43|0
1645003710000|2022-02-16 09:28:30|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1645003730000|2022-02-16 09:28:50|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1645003790000|2022-02-16 09:29:50|7991.44|7991.44|7989.74|7989.74|7991.44|7991.44|7989.74|7989.74|0
1645003810000|2022-02-16 09:30:10|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1645003820000|2022-02-16 09:30:20|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1645003830000|2022-02-16 09:30:30|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1645003840000|2022-02-16 09:30:40|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1645003870000|2022-02-16 09:31:10|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1645003930000|2022-02-16 09:32:10|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|8004.98|0
1645003960000|2022-02-16 09:32:40|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|0
1645003990000|2022-02-16 09:33:10|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|0
1645004000000|2022-02-16 09:33:20|8010.32|8010.32|8010.76|8010.76|8010.76|8010.76|8010.32|8010.32|0
1645004010000|2022-02-16 09:33:30|8009.05|8009.05|8005.63|8005.63|8009.05|8009.05|8005.63|8005.63|0
1645004040000|2022-02-16 09:34:00|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1645004070000|2022-02-16 09:34:30|8004.37|8004.37|8006.52|8006.52|8006.52|8006.52|8004.37|8004.37|0
1645004090000|2022-02-16 09:34:50|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|0
1645004100000|2022-02-16 09:35:00|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|0
1645004110000|2022-02-16 09:35:10|7999.69|7999.69|7999.3|7999.3|7999.69|7999.69|7999.25|7999.25|0
1645004120000|2022-02-16 09:35:20|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|0
1645004150000|2022-02-16 09:35:50|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1645004180000|2022-02-16 09:36:20|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|8002.72|0
1645004240000|2022-02-16 09:37:20|8002.3|8002.3|8000.6|8000.6|8002.3|8002.3|8000.6|8000.6|0
1645004280000|2022-02-16 09:38:00|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1645004320000|2022-02-16 09:38:40|7998.72|7998.72|7995.3|7995.3|7998.72|7998.72|7995.3|7995.3|0
1645004340000|2022-02-16 09:39:00|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1645004350000|2022-02-16 09:39:10|7993.59|7993.59|7997.01|7997.01|7997.01|7997.01|7993.59|7993.59|0
1645004410000|2022-02-16 09:40:10|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|0
1645004460000|2022-02-16 09:41:00|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|0
1645004480000|2022-02-16 09:41:20|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|0
1645004560000|2022-02-16 09:42:40|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1645004590000|2022-02-16 09:43:10|7998.71|7998.71|7998.49|7998.49|7998.71|7998.71|7998.49|7998.49|0
1645004620000|2022-02-16 09:43:40|7995.08|7995.08|7993.37|7993.37|7995.08|7995.08|7993.37|7993.37|0
1645004630000|2022-02-16 09:43:50|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1645004780000|2022-02-16 09:46:20|7997|7997|7997|7997|7997|7997|7997|7997|0
1645004800000|2022-02-16 09:46:40|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1645004810000|2022-02-16 09:46:50|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|0
1645004820000|2022-02-16 09:47:00|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|7993.87|0
1645004970000|2022-02-16 09:49:30|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1645005000000|2022-02-16 09:50:00|7991.6|7991.6|7991.6|7991.6|7991.6|7991.6|7991.6|7991.6|0
1645005040000|2022-02-16 09:50:40|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|0
1645005060000|2022-02-16 09:51:00|7991.6|7991.6|7991.6|7991.6|7991.6|7991.6|7991.6|7991.6|0
1645005070000|2022-02-16 09:51:10|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1645005160000|2022-02-16 09:52:40|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1645005240000|2022-02-16 09:54:00|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1645005280000|2022-02-16 09:54:40|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1645005300000|2022-02-16 09:55:00|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1645005340000|2022-02-16 09:55:40|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1645005380000|2022-02-16 09:56:20|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1645005420000|2022-02-16 09:57:00|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1645005460000|2022-02-16 09:57:40|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|0
1645005480000|2022-02-16 09:58:00|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1645005510000|2022-02-16 09:58:30|7980.5|7980.5|7985.63|7985.63|7985.63|7985.63|7980.5|7980.5|0
1645005520000|2022-02-16 09:58:40|7982.21|7982.21|7980.5|7980.5|7982.21|7982.21|7980.5|7980.5|0
1645005540000|2022-02-16 09:59:00|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7973.67|7973.67|0
1645005680000|2022-02-16 10:01:20|7976.4|7976.4|7971.27|7971.27|7976.4|7976.4|7971.27|7971.27|0
1645005690000|2022-02-16 10:01:30|7969.56|7969.56|7969.56|7969.56|7969.56|7969.56|7969.56|7969.56|0
1645005740000|2022-02-16 10:02:20|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1645005770000|2022-02-16 10:02:50|7969.56|7969.56|7969.12|7969.12|7969.56|7969.56|7969.12|7969.12|0
1645005800000|2022-02-16 10:03:20|7968.9|7968.9|7967.19|7967.19|7968.9|7968.9|7967.19|7967.19|0
1645005820000|2022-02-16 10:03:40|7968.9|7968.9|7970.61|7970.61|7970.61|7970.61|7968.9|7968.9|0
1645005860000|2022-02-16 10:04:20|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1645005920000|2022-02-16 10:05:20|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1645005930000|2022-02-16 10:05:30|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|7975.63|0
1645005990000|2022-02-16 10:06:30|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1645006010000|2022-02-16 10:06:50|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|0
1645006060000|2022-02-16 10:07:40|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|0
1645006120000|2022-02-16 10:08:40|7981.01|7981.01|7977.59|7977.59|7981.01|7981.01|7977.59|7977.59|0
1645006170000|2022-02-16 10:09:30|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1645006190000|2022-02-16 10:09:50|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|0
1645006210000|2022-02-16 10:10:10|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1645006230000|2022-02-16 10:10:30|7977.88|7977.88|7978.16|7978.16|7978.16|7978.16|7977.88|7977.88|0
1645006260000|2022-02-16 10:11:00|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|0
1645006300000|2022-02-16 10:11:40|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1645006350000|2022-02-16 10:12:30|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|0
1645006370000|2022-02-16 10:12:50|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|0
1645006400000|2022-02-16 10:13:20|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1645006430000|2022-02-16 10:13:50|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|0
1645006570000|2022-02-16 10:16:10|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1645006630000|2022-02-16 10:17:10|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1645006710000|2022-02-16 10:18:30|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|0
1645006720000|2022-02-16 10:18:40|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1645006760000|2022-02-16 10:19:20|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|0
1645006770000|2022-02-16 10:19:30|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7975.89|7975.89|0
1645006790000|2022-02-16 10:19:50|7977.31|7977.31|7975.61|7975.61|7977.31|7977.31|7975.61|7975.61|0
1645006800000|2022-02-16 10:20:00|7972.19|7972.19|7971.85|7971.85|7972.19|7972.19|7971.85|7971.85|0
1645006820000|2022-02-16 10:20:20|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|0
1645006940000|2022-02-16 10:22:20|7978.68|7978.68|7976.97|7976.97|7978.68|7978.68|7976.97|7976.97|0
1645006970000|2022-02-16 10:22:50|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1645006980000|2022-02-16 10:23:00|7973.56|7973.56|7970.14|7970.14|7973.56|7973.56|7970.14|7970.14|0
1645006990000|2022-02-16 10:23:10|7971.85|7971.85|7971.57|7971.57|7971.85|7971.85|7971.57|7971.57|0
1645007000000|2022-02-16 10:23:20|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7969.64|7969.64|0
1645007010000|2022-02-16 10:23:30|7971.13|7971.13|7970.85|7970.85|7971.13|7971.13|7970.85|7970.85|0
1645007020000|2022-02-16 10:23:40|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1645007040000|2022-02-16 10:24:00|7969.54|7969.54|7966.13|7966.13|7969.54|7969.54|7966.13|7966.13|0
1645007050000|2022-02-16 10:24:10|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|0
1645007060000|2022-02-16 10:24:20|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|0
1645007080000|2022-02-16 10:24:40|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|0
1645007100000|2022-02-16 10:25:00|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|0
1645007130000|2022-02-16 10:25:30|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1645007180000|2022-02-16 10:26:20|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|0
1645007210000|2022-02-16 10:26:50|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1645007220000|2022-02-16 10:27:00|7962.33|7962.33|7957.21|7957.21|7962.33|7962.33|7957.21|7957.21|0
1645007260000|2022-02-16 10:27:40|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1645007330000|2022-02-16 10:28:50|7962.05|7962.05|7962.88|7962.88|7962.88|7962.88|7962.05|7962.05|0
1645007340000|2022-02-16 10:29:00|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|0
1645007360000|2022-02-16 10:29:20|7965.1|7965.1|7965.61|7965.61|7965.61|7965.61|7965.1|7965.1|0
1645007370000|2022-02-16 10:29:30|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|0
1645007380000|2022-02-16 10:29:40|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1645007390000|2022-02-16 10:29:50|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|0
1645007400000|2022-02-16 10:30:00|7965.78|7965.78|7965.78|7965.78|7965.78|7965.78|7965.78|7965.78|0
1645007430000|2022-02-16 10:30:30|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|0
1645007440000|2022-02-16 10:30:40|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|0
1645007530000|2022-02-16 10:32:10|7970.39|7970.39|7968.68|7968.68|7970.39|7970.39|7968.68|7968.68|0
1645007540000|2022-02-16 10:32:20|7966.97|7966.97|7965.26|7965.26|7968.68|7968.68|7965.26|7965.26|0
1645007670000|2022-02-16 10:34:30|7968.68|7968.68|7970.39|7970.39|7970.39|7970.39|7968.68|7968.68|0
1645007710000|2022-02-16 10:35:10|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1645007720000|2022-02-16 10:35:20|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|7971.82|0
1645007740000|2022-02-16 10:35:40|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1645007780000|2022-02-16 10:36:20|7969.67|7969.67|7969.89|7969.89|7969.89|7969.89|7969.67|7969.67|0
1645007820000|2022-02-16 10:37:00|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1645007840000|2022-02-16 10:37:20|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|0
1645007880000|2022-02-16 10:38:00|7969.35|7969.35|7970.24|7970.24|7970.24|7970.24|7968.91|7968.91|0
1645007890000|2022-02-16 10:38:10|7970.69|7970.69|7968.98|7968.98|7970.69|7970.69|7968.98|7968.98|0
1645007930000|2022-02-16 10:38:50|7967.27|7967.27|7963.86|7963.86|7967.27|7967.27|7963.86|7963.86|0
1645008020000|2022-02-16 10:40:20|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|0
1645008060000|2022-02-16 10:41:00|7968.98|7968.98|7968.54|7968.54|7968.98|7968.98|7968.09|7968.09|0
1645008080000|2022-02-16 10:41:20|7968.82|7968.82|7968.82|7968.82|7969.1|7969.1|7968.82|7968.82|0
1645008100000|2022-02-16 10:41:40|7969.33|7969.33|7972.75|7972.75|7974.46|7974.46|7969.33|7969.33|0
1645008110000|2022-02-16 10:41:50|7973.03|7973.03|7974.74|7974.74|7974.74|7974.74|7973.03|7973.03|0
1645008120000|2022-02-16 10:42:00|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1645008180000|2022-02-16 10:43:00|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1645008190000|2022-02-16 10:43:10|7976.73|7976.73|7975.02|7975.02|7976.73|7976.73|7975.02|7975.02|0
1645008290000|2022-02-16 10:44:50|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1645008330000|2022-02-16 10:45:30|7980.14|7980.14|7978.43|7978.43|7980.14|7980.14|7978.43|7978.43|0
1645008340000|2022-02-16 10:45:40|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1645008390000|2022-02-16 10:46:30|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1645008410000|2022-02-16 10:46:50|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1645008420000|2022-02-16 10:47:00|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1645008510000|2022-02-16 10:48:30|7974.76|7974.76|7975.02|7975.02|7975.02|7975.02|7974.76|7974.76|0
1645008520000|2022-02-16 10:48:40|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1645008550000|2022-02-16 10:49:10|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1645008600000|2022-02-16 10:50:00|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|0
1645008620000|2022-02-16 10:50:20|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1645008630000|2022-02-16 10:50:30|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1645008640000|2022-02-16 10:50:40|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1645008650000|2022-02-16 10:50:50|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|0
1645008670000|2022-02-16 10:51:10|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|0
1645008710000|2022-02-16 10:51:50|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|0
1645008770000|2022-02-16 10:52:50|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|0
1645008780000|2022-02-16 10:53:00|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|0
1645008790000|2022-02-16 10:53:10|7977.01|7977.01|7977.42|7977.42|7977.42|7977.42|7977.01|7977.01|0
1645008820000|2022-02-16 10:53:40|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|0
1645008910000|2022-02-16 10:55:10|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|0
1645008930000|2022-02-16 10:55:30|7979.1|7979.1|7980.81|7980.81|7980.81|7980.81|7979.1|7979.1|0
1645008950000|2022-02-16 10:55:50|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|0
1645008990000|2022-02-16 10:56:30|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1645009030000|2022-02-16 10:57:10|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1645009090000|2022-02-16 10:58:10|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1645009110000|2022-02-16 10:58:30|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|0
1645009120000|2022-02-16 10:58:40|7984.65|7984.65|7984.82|7984.82|7984.82|7984.82|7984.65|7984.65|0
1645009170000|2022-02-16 10:59:30|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1645009200000|2022-02-16 11:00:00|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|0
1645009210000|2022-02-16 11:00:10|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1645009250000|2022-02-16 11:00:50|7990.44|7990.44|7994.13|7994.13|7994.13|7994.13|7990.44|7990.44|0
1645009260000|2022-02-16 11:01:00|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|0
1645009440000|2022-02-16 11:04:00|7991.16|7991.16|7989.46|7989.46|7991.16|7991.16|7989.46|7989.46|0
1645009570000|2022-02-16 11:06:10|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|0
1645009640000|2022-02-16 11:07:20|7991.16|7991.16|7989.46|7989.46|7991.16|7991.16|7989.46|7989.46|0
1645009650000|2022-02-16 11:07:30|7987.75|7987.75|7986.04|7986.04|7987.75|7987.75|7986.04|7986.04|0
1645009740000|2022-02-16 11:09:00|7986.48|7986.48|7988.19|7988.19|7988.19|7988.19|7986.48|7986.48|0
1645009750000|2022-02-16 11:09:10|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|0
1645009770000|2022-02-16 11:09:30|7989.08|7989.08|7988.64|7988.64|7989.08|7989.08|7988.64|7988.64|0
1645009810000|2022-02-16 11:10:10|7985.22|7985.22|7983.51|7983.51|7985.22|7985.22|7983.51|7983.51|0
1645009860000|2022-02-16 11:11:00|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1645009890000|2022-02-16 11:11:30|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|0
1645009930000|2022-02-16 11:12:10|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1645009950000|2022-02-16 11:12:30|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|0
1645009990000|2022-02-16 11:13:10|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1645010000000|2022-02-16 11:13:20|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1645010180000|2022-02-16 11:16:20|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1645010280000|2022-02-16 11:18:00|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|0
1645010300000|2022-02-16 11:18:20|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|0
1645010330000|2022-02-16 11:18:50|7985.97|7985.97|7984.26|7984.26|7985.97|7985.97|7980.85|7980.85|0
1645010340000|2022-02-16 11:19:00|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1645010380000|2022-02-16 11:19:40|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1645010500000|2022-02-16 11:21:40|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1645010510000|2022-02-16 11:21:50|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|0
1645010520000|2022-02-16 11:22:00|7981.92|7981.92|7983.63|7983.63|7983.63|7983.63|7981.92|7981.92|0
1645010580000|2022-02-16 11:23:00|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1645010590000|2022-02-16 11:23:10|7980.63|7980.63|7977.21|7977.21|7980.63|7980.63|7977.21|7977.21|0
1645010600000|2022-02-16 11:23:20|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|0
1645010680000|2022-02-16 11:24:40|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1645010760000|2022-02-16 11:26:00|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|0
1645010780000|2022-02-16 11:26:20|7975.5|7975.5|7977.21|7977.21|7977.21|7977.21|7975.5|7975.5|0
1645010820000|2022-02-16 11:27:00|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|0
1645010870000|2022-02-16 11:27:50|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1645010880000|2022-02-16 11:28:00|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1645010930000|2022-02-16 11:28:50|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|0
1645010950000|2022-02-16 11:29:10|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|0
1645010990000|2022-02-16 11:29:50|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|0
1645011000000|2022-02-16 11:30:00|7979.23|7979.23|7979.14|7979.14|7979.23|7979.23|7979.14|7979.14|0
1645011030000|2022-02-16 11:30:30|7978.92|7978.92|7976.99|7976.99|7978.92|7978.92|7976.99|7976.99|0
1645011050000|2022-02-16 11:30:50|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1645011120000|2022-02-16 11:32:00|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|0
1645011130000|2022-02-16 11:32:10|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1645011150000|2022-02-16 11:32:30|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1645011210000|2022-02-16 11:33:30|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1645011230000|2022-02-16 11:33:50|7979.93|7979.93|7980.14|7980.14|7980.14|7980.14|7979.93|7979.93|0
1645011240000|2022-02-16 11:34:00|7980.36|7980.36|7980.53|7980.53|7980.53|7980.53|7980.36|7980.36|0
1645011280000|2022-02-16 11:34:40|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|0
1645011370000|2022-02-16 11:36:10|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|0
1645011430000|2022-02-16 11:37:10|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1645011510000|2022-02-16 11:38:30|7977.51|7977.51|7977.68|7977.68|7977.68|7977.68|7977.51|7977.51|0
1645011520000|2022-02-16 11:38:40|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1645011560000|2022-02-16 11:39:20|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|0
1645011610000|2022-02-16 11:40:10|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|0
1645011730000|2022-02-16 11:42:10|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1645011940000|2022-02-16 11:45:40|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|0
1645011970000|2022-02-16 11:46:10|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|0
1645011990000|2022-02-16 11:46:30|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|0
1645012000000|2022-02-16 11:46:40|7983.37|7983.37|7986.78|7986.78|7986.78|7986.78|7983.37|7983.37|0
1645012040000|2022-02-16 11:47:20|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1645012050000|2022-02-16 11:47:30|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1645012060000|2022-02-16 11:47:40|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1645012180000|2022-02-16 11:49:40|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1645012200000|2022-02-16 11:50:00|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1645012240000|2022-02-16 11:50:40|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1645012300000|2022-02-16 11:51:40|7986.35|7986.35|7985.51|7985.51|7986.35|7986.35|7985.51|7985.51|0
1645012310000|2022-02-16 11:51:50|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1645012330000|2022-02-16 11:52:10|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1645012340000|2022-02-16 11:52:20|7982.09|7982.09|7983.8|7983.8|7983.8|7983.8|7982.09|7982.09|0
1645012410000|2022-02-16 11:53:30|7978.68|7978.68|7982.09|7982.09|7982.09|7982.09|7978.68|7978.68|0
1645012440000|2022-02-16 11:54:00|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|0
1645012450000|2022-02-16 11:54:10|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1645012460000|2022-02-16 11:54:20|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|0
1645012500000|2022-02-16 11:55:00|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|0
1645012520000|2022-02-16 11:55:20|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|0
1645012610000|2022-02-16 11:56:50|7976.47|7976.47|7976.3|7976.3|7976.47|7976.47|7976.3|7976.3|0
1645012680000|2022-02-16 11:58:00|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1645012760000|2022-02-16 11:59:20|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|0
1645012790000|2022-02-16 11:59:50|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|0
1645012800000|2022-02-16 12:00:00|7974.15|7974.15|7973.85|7973.85|7974.15|7974.15|7973.85|7973.85|0
1645012840000|2022-02-16 12:00:40|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|7975.56|0
1645012860000|2022-02-16 12:01:00|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|0
1645012920000|2022-02-16 12:02:00|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1645012970000|2022-02-16 12:02:50|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|0
1645012990000|2022-02-16 12:03:10|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|0
1645013000000|2022-02-16 12:03:20|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1645013040000|2022-02-16 12:04:00|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|0
1645013050000|2022-02-16 12:04:10|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|0
1645013060000|2022-02-16 12:04:20|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1645013070000|2022-02-16 12:04:30|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|0
1645013130000|2022-02-16 12:05:30|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1645013140000|2022-02-16 12:05:40|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1645013180000|2022-02-16 12:06:20|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1645013210000|2022-02-16 12:06:50|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1645013270000|2022-02-16 12:07:50|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|0
1645013280000|2022-02-16 12:08:00|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|0
1645013300000|2022-02-16 12:08:20|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1645013310000|2022-02-16 12:08:30|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|0
1645013340000|2022-02-16 12:09:00|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|0
1645013350000|2022-02-16 12:09:10|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|0
1645013380000|2022-02-16 12:09:40|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|0
1645013410000|2022-02-16 12:10:10|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1645013430000|2022-02-16 12:10:30|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|0
1645013440000|2022-02-16 12:10:40|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1645013480000|2022-02-16 12:11:20|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|0
1645013490000|2022-02-16 12:11:30|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1645013540000|2022-02-16 12:12:20|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|0
1645013560000|2022-02-16 12:12:40|7979.05|7979.05|7977.34|7977.34|7979.05|7979.05|7977.34|7977.34|0
1645013610000|2022-02-16 12:13:30|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1645013630000|2022-02-16 12:13:50|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1645013650000|2022-02-16 12:14:10|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1645013660000|2022-02-16 12:14:20|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1645013680000|2022-02-16 12:14:40|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1645013720000|2022-02-16 12:15:20|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|0
1645013750000|2022-02-16 12:15:50|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1645013760000|2022-02-16 12:16:00|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1645013950000|2022-02-16 12:19:10|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|0
1645014110000|2022-02-16 12:21:50|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|0
1645014250000|2022-02-16 12:24:10|7989.73|7989.73|7986.23|7986.23|7989.73|7989.73|7986.23|7986.23|0
1645014300000|2022-02-16 12:25:00|7991.36|7991.36|7993.07|7993.07|7993.07|7993.07|7991.36|7991.36|0
1645014330000|2022-02-16 12:25:30|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|0
1645014370000|2022-02-16 12:26:10|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|0
1645014420000|2022-02-16 12:27:00|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1645014430000|2022-02-16 12:27:10|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|0
1645014460000|2022-02-16 12:27:40|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1645014470000|2022-02-16 12:27:50|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|0
1645014480000|2022-02-16 12:28:00|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1645014550000|2022-02-16 12:29:10|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|0
1645014630000|2022-02-16 12:30:30|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1645014640000|2022-02-16 12:30:40|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1645014780000|2022-02-16 12:33:00|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1645014810000|2022-02-16 12:33:30|7982.82|7982.82|7984.52|7984.52|7984.52|7984.52|7982.82|7982.82|0
1645014830000|2022-02-16 12:33:50|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1645014880000|2022-02-16 12:34:40|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1645014900000|2022-02-16 12:35:00|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1645014910000|2022-02-16 12:35:10|7979.4|7979.4|7975.54|7975.54|7979.4|7979.4|7975.54|7975.54|0
1645014920000|2022-02-16 12:35:20|7977.25|7977.25|7982.01|7982.01|7982.01|7982.01|7973.47|7973.47|0
1645014930000|2022-02-16 12:35:30|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1645014960000|2022-02-16 12:36:00|7982.01|7982.01|7975.18|7975.18|7982.01|7982.01|7975.18|7975.18|0
1645015050000|2022-02-16 12:37:30|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1645015090000|2022-02-16 12:38:10|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1645015100000|2022-02-16 12:38:20|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|0
1645015140000|2022-02-16 12:39:00|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1645015150000|2022-02-16 12:39:10|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1645015160000|2022-02-16 12:39:20|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1645015280000|2022-02-16 12:41:20|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1645015290000|2022-02-16 12:41:30|7971.55|7971.55|7971.37|7971.37|7971.55|7971.55|7971.37|7971.37|0
1645015320000|2022-02-16 12:42:00|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1645015340000|2022-02-16 12:42:20|7974.79|7974.79|7973.08|7973.08|7974.79|7974.79|7973.08|7973.08|0
1645015390000|2022-02-16 12:43:10|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|0
1645015500000|2022-02-16 12:45:00|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|0
1645015510000|2022-02-16 12:45:10|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|0
1645015520000|2022-02-16 12:45:20|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|0
1645015540000|2022-02-16 12:45:40|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1645015560000|2022-02-16 12:46:00|7977.77|7977.77|7979.48|7979.48|7979.48|7979.48|7977.77|7977.77|0
1645015620000|2022-02-16 12:47:00|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|0
1645015630000|2022-02-16 12:47:10|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|0
1645015650000|2022-02-16 12:47:30|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|0
1645015670000|2022-02-16 12:47:50|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1645015720000|2022-02-16 12:48:40|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|0
1645015760000|2022-02-16 12:49:20|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1645015770000|2022-02-16 12:49:30|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|0
1645015790000|2022-02-16 12:49:50|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1645015810000|2022-02-16 12:50:10|7977.77|7977.77|7976.06|7976.06|7977.77|7977.77|7976.06|7976.06|0
1645015830000|2022-02-16 12:50:30|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|0
1645015850000|2022-02-16 12:50:50|7976.06|7976.06|7979.48|7979.48|7979.48|7979.48|7976.06|7976.06|0
1645015890000|2022-02-16 12:51:30|7979.7|7979.7|7979.92|7979.92|7979.92|7979.92|7979.7|7979.7|0
1645015900000|2022-02-16 12:51:40|7976.5|7976.5|7978.21|7978.21|7979.92|7979.92|7976.5|7976.5|0
1645015950000|2022-02-16 12:52:30|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|0
1645016010000|2022-02-16 12:53:30|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|0
1645016030000|2022-02-16 12:53:50|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1645016040000|2022-02-16 12:54:00|7981.91|7981.91|7983.62|7983.62|7983.62|7983.62|7981.91|7981.91|0
1645016060000|2022-02-16 12:54:20|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1645016070000|2022-02-16 12:54:30|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|0
1645016080000|2022-02-16 12:54:40|7983.79|7983.79|7983.34|7983.34|7983.79|7983.79|7983.34|7983.34|0
1645016090000|2022-02-16 12:54:50|7981.63|7981.63|7983.34|7983.34|7983.34|7983.34|7981.63|7981.63|0
1645016110000|2022-02-16 12:55:10|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1645016130000|2022-02-16 12:55:30|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1645016160000|2022-02-16 12:56:00|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1645016220000|2022-02-16 12:57:00|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|7982.93|0
1645016240000|2022-02-16 12:57:20|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1645016280000|2022-02-16 12:58:00|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1645016360000|2022-02-16 12:59:20|7988.05|7988.05|7991.47|7991.47|7991.47|7991.47|7988.05|7988.05|0
1645016370000|2022-02-16 12:59:30|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|0
1645016400000|2022-02-16 13:00:00|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1645016430000|2022-02-16 13:00:30|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1645016480000|2022-02-16 13:01:20|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7989.54|7989.54|0
1645016510000|2022-02-16 13:01:50|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1645016520000|2022-02-16 13:02:00|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1645016550000|2022-02-16 13:02:30|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|0
1645016580000|2022-02-16 13:03:00|7981|7981|7981|7981|7981|7981|7981|7981|0
1645016610000|2022-02-16 13:03:30|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1645016650000|2022-02-16 13:04:10|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1645016690000|2022-02-16 13:04:50|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1645016740000|2022-02-16 13:05:40|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1645016750000|2022-02-16 13:05:50|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|0
1645016760000|2022-02-16 13:06:00|7977.87|7977.87|7979.57|7979.57|7979.57|7979.57|7977.87|7977.87|0
1645016770000|2022-02-16 13:06:10|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1645016850000|2022-02-16 13:07:30|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|0
1645016860000|2022-02-16 13:07:40|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1645016870000|2022-02-16 13:07:50|7981.84|7981.84|7981.56|7981.56|7981.84|7981.84|7981.56|7981.56|0
1645016890000|2022-02-16 13:08:10|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|0
1645016950000|2022-02-16 13:09:10|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|0
1645016990000|2022-02-16 13:09:50|7981.56|7981.56|7983.27|7983.27|7983.27|7983.27|7981.56|7981.56|0
1645017040000|2022-02-16 13:10:40|7983.05|7983.05|7981.34|7981.34|7983.05|7983.05|7981.34|7981.34|0
1645017120000|2022-02-16 13:12:00|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1645017140000|2022-02-16 13:12:20|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1645017270000|2022-02-16 13:14:30|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1645017300000|2022-02-16 13:15:00|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1645017410000|2022-02-16 13:16:50|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1645017420000|2022-02-16 13:17:00|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|0
1645017600000|2022-02-16 13:20:00|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1645017630000|2022-02-16 13:20:30|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|0
1645017640000|2022-02-16 13:20:40|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1645017660000|2022-02-16 13:21:00|7981.42|7981.42|7981.34|7981.34|7981.42|7981.42|7981.34|7981.34|0
1645017670000|2022-02-16 13:21:10|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|0
1645017720000|2022-02-16 13:22:00|7981.34|7981.34|7979.63|7979.63|7981.34|7981.34|7979.63|7979.63|0
1645017730000|2022-02-16 13:22:10|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|0
1645017770000|2022-02-16 13:22:50|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|0
1645017780000|2022-02-16 13:23:00|7983.05|7983.05|7984.76|7984.76|7984.76|7984.76|7983.05|7983.05|0
1645017790000|2022-02-16 13:23:10|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|0
1645017830000|2022-02-16 13:23:50|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|0
1645017850000|2022-02-16 13:24:10|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|0
1645017860000|2022-02-16 13:24:20|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|0
1645017900000|2022-02-16 13:25:00|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|0
1645017910000|2022-02-16 13:25:10|7986.21|7986.21|7986.29|7986.29|7986.29|7986.29|7986.21|7986.21|0
1645017960000|2022-02-16 13:26:00|7989.71|7989.71|7989.54|7989.54|7989.71|7989.71|7989.54|7989.54|0
1645018020000|2022-02-16 13:27:00|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|0
1645018030000|2022-02-16 13:27:10|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1645018100000|2022-02-16 13:28:20|7987.83|7987.83|7984.41|7984.41|7987.83|7987.83|7984.41|7984.41|0
1645018110000|2022-02-16 13:28:30|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1645018170000|2022-02-16 13:29:30|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1645018190000|2022-02-16 13:29:50|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1645018200000|2022-02-16 13:30:00|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1645018220000|2022-02-16 13:30:20|7987.83|7987.83|7984.41|7984.41|7987.83|7987.83|7984.41|7984.41|0
1645018290000|2022-02-16 13:31:30|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|0
1645018340000|2022-02-16 13:32:20|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|0
1645018370000|2022-02-16 13:32:50|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|0
1645018430000|2022-02-16 13:33:50|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|0
1645018590000|2022-02-16 13:36:30|7988|7988|7988|7988|7988|7988|7988|7988|0
1645018610000|2022-02-16 13:36:50|7989.71|7989.71|7988|7988|7989.71|7989.71|7988|7988|0
1645018650000|2022-02-16 13:37:30|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|0
1645018660000|2022-02-16 13:37:40|7991.42|7991.42|7988|7988|7991.42|7991.42|7988|7988|0
1645018690000|2022-02-16 13:38:10|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1645018730000|2022-02-16 13:38:50|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|0
1645018750000|2022-02-16 13:39:10|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|0
1645018790000|2022-02-16 13:39:50|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|7988.83|0
1645018810000|2022-02-16 13:40:10|7983.7|7983.7|7980.29|7980.29|7985.41|7985.41|7980.29|7980.29|0
1645018840000|2022-02-16 13:40:40|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1645018900000|2022-02-16 13:41:40|7985.41|7985.41|7981.99|7981.99|7985.41|7985.41|7981.99|7981.99|0
1645018910000|2022-02-16 13:41:50|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1645018940000|2022-02-16 13:42:20|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1645018970000|2022-02-16 13:42:50|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1645018990000|2022-02-16 13:43:10|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1645019050000|2022-02-16 13:44:10|7987.12|7987.12|7983.7|7983.7|7987.12|7987.12|7983.7|7983.7|0
1645019070000|2022-02-16 13:44:30|7984.12|7984.12|7982.41|7982.41|7984.12|7984.12|7982.41|7982.41|0
1645019120000|2022-02-16 13:45:20|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1645019160000|2022-02-16 13:46:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1645019200000|2022-02-16 13:46:40|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1645019220000|2022-02-16 13:47:00|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|0
1645019240000|2022-02-16 13:47:20|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1645019260000|2022-02-16 13:47:40|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|0
1645019270000|2022-02-16 13:47:50|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1645019290000|2022-02-16 13:48:10|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1645019320000|2022-02-16 13:48:40|7977.28|7977.28|7975.57|7975.57|7977.28|7977.28|7975.57|7975.57|0
1645019330000|2022-02-16 13:48:50|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1645019350000|2022-02-16 13:49:10|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1645019400000|2022-02-16 13:50:00|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1645019410000|2022-02-16 13:50:10|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|0
1645019420000|2022-02-16 13:50:20|7974.29|7974.29|7973.05|7973.05|7974.29|7974.29|7973.05|7973.05|0
1645019440000|2022-02-16 13:50:40|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1645019450000|2022-02-16 13:50:50|7973.05|7973.05|7969.63|7969.63|7973.05|7973.05|7969.63|7969.63|0
1645019490000|2022-02-16 13:51:30|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1645019500000|2022-02-16 13:51:40|7969.11|7969.11|7968.89|7968.89|7969.11|7969.11|7968.89|7968.89|0
1645019510000|2022-02-16 13:51:50|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1645019530000|2022-02-16 13:52:10|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|0
1645019550000|2022-02-16 13:52:30|7969.05|7969.05|7968.49|7968.49|7969.05|7969.05|7968.49|7968.49|0
1645019560000|2022-02-16 13:52:40|7973.62|7973.62|7973.83|7973.83|7973.83|7973.83|7973.62|7973.62|0
1645019570000|2022-02-16 13:52:50|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1645019580000|2022-02-16 13:53:00|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1645019590000|2022-02-16 13:53:10|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1645019620000|2022-02-16 13:53:40|7975.76|7975.76|7977.47|7977.47|7977.47|7977.47|7975.76|7975.76|0
1645019650000|2022-02-16 13:54:10|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1645019660000|2022-02-16 13:54:20|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|0
1645019700000|2022-02-16 13:55:00|7972.34|7972.34|7970.63|7970.63|7972.34|7972.34|7970.63|7970.63|0
1645019720000|2022-02-16 13:55:20|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|7972.34|0
1645019750000|2022-02-16 13:55:50|7970.63|7970.63|7970.85|7970.85|7970.85|7970.85|7970.63|7970.63|0
1645019760000|2022-02-16 13:56:00|7969.14|7969.14|7969.14|7969.14|7969.14|7969.14|7969.14|7969.14|0
1645019770000|2022-02-16 13:56:10|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|0
1645019790000|2022-02-16 13:56:30|7967.43|7967.43|7969.14|7969.14|7969.14|7969.14|7967.43|7967.43|0
1645019860000|2022-02-16 13:57:40|7970.85|7970.85|7970.63|7970.63|7970.85|7970.85|7968.93|7968.93|0
1645019880000|2022-02-16 13:58:00|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1645019940000|2022-02-16 13:59:00|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7966.77|7966.77|0
1645019960000|2022-02-16 13:59:20|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1645019980000|2022-02-16 13:59:40|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|0
1645019990000|2022-02-16 13:59:50|7968.26|7968.26|7971.68|7971.68|7971.68|7971.68|7968.26|7968.26|0
1645020010000|2022-02-16 14:00:10|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1645020040000|2022-02-16 14:00:40|7968.26|7968.26|7966.56|7966.56|7968.26|7968.26|7966.56|7966.56|0
1645020100000|2022-02-16 14:01:40|7964.85|7964.85|7961.43|7961.43|7964.85|7964.85|7961.43|7961.43|0
1645020150000|2022-02-16 14:02:30|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|0
1645020190000|2022-02-16 14:03:10|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|0
1645020230000|2022-02-16 14:03:50|7961.02|7961.02|7959.14|7959.14|7961.02|7961.02|7959.14|7959.14|0
1645020250000|2022-02-16 14:04:10|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1645020280000|2022-02-16 14:04:40|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|0
1645020300000|2022-02-16 14:05:00|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|0
1645020310000|2022-02-16 14:05:10|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1645020320000|2022-02-16 14:05:20|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|0
1645020340000|2022-02-16 14:05:40|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1645020350000|2022-02-16 14:05:50|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|0
1645020370000|2022-02-16 14:06:10|7955.81|7955.81|7955.89|7955.89|7955.89|7955.89|7955.81|7955.81|0
1645020490000|2022-02-16 14:08:10|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|0
1645020500000|2022-02-16 14:08:20|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1645020540000|2022-02-16 14:09:00|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|0
1645020560000|2022-02-16 14:09:20|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1645020580000|2022-02-16 14:09:40|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|7954.18|0
1645020660000|2022-02-16 14:11:00|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|0
1645020670000|2022-02-16 14:11:10|7954.18|7954.18|7955.61|7955.61|7955.61|7955.61|7953.9|7953.9|0
1645020750000|2022-02-16 14:12:30|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1645020800000|2022-02-16 14:13:20|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|0
1645020840000|2022-02-16 14:14:00|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1645020850000|2022-02-16 14:14:10|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|0
1645020880000|2022-02-16 14:14:40|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|0
1645020900000|2022-02-16 14:15:00|7948.34|7948.34|7948.1|7948.1|7950.09|7950.09|7948.1|7948.1|0
1645020910000|2022-02-16 14:15:10|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|7953.23|0
1645020920000|2022-02-16 14:15:20|7953.74|7953.74|7957.88|7957.88|7957.88|7957.88|7953.74|7953.74|0
1645020940000|2022-02-16 14:15:40|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1645020950000|2022-02-16 14:15:50|7957.88|7957.88|7958.13|7958.13|7958.13|7958.13|7957.88|7957.88|0
1645020960000|2022-02-16 14:16:00|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1645020970000|2022-02-16 14:16:10|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1645020980000|2022-02-16 14:16:20|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1645021070000|2022-02-16 14:17:50|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1645021110000|2022-02-16 14:18:30|7961.97|7961.97|7960.26|7960.26|7961.97|7961.97|7960.26|7960.26|0
1645021160000|2022-02-16 14:19:20|7958.55|7958.55|7955.13|7955.13|7958.55|7958.55|7955.13|7955.13|0
1645021170000|2022-02-16 14:19:30|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|0
1645021200000|2022-02-16 14:20:00|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|0
1645021210000|2022-02-16 14:20:10|7951.71|7951.71|7953.42|7953.42|7953.42|7953.42|7951.71|7951.71|0
1645021240000|2022-02-16 14:20:40|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|7951.71|0
1645021270000|2022-02-16 14:21:10|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1645021300000|2022-02-16 14:21:40|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1645021400000|2022-02-16 14:23:20|7947.78|7947.78|7946.08|7946.08|7947.78|7947.78|7946.08|7946.08|0
1645021410000|2022-02-16 14:23:30|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|7942.66|0
1645021430000|2022-02-16 14:23:50|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|7946.08|0
1645021490000|2022-02-16 14:24:50|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1645021500000|2022-02-16 14:25:00|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|0
1645021510000|2022-02-16 14:25:10|7943.71|7943.71|7945.64|7945.64|7945.64|7945.64|7943.71|7943.71|0
1645021530000|2022-02-16 14:25:30|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|7945.42|0
1645021550000|2022-02-16 14:25:50|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|0
1645021570000|2022-02-16 14:26:10|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|0
1645021590000|2022-02-16 14:26:30|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|0
1645021600000|2022-02-16 14:26:40|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1645021630000|2022-02-16 14:27:10|7945.34|7945.34|7944.91|7944.91|7945.34|7945.34|7944.91|7944.91|0
1645021660000|2022-02-16 14:27:40|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1645021670000|2022-02-16 14:27:50|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|0
1645021710000|2022-02-16 14:28:30|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|0
1645021720000|2022-02-16 14:28:40|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|0
1645021750000|2022-02-16 14:29:10|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1645021760000|2022-02-16 14:29:20|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|0
1645021780000|2022-02-16 14:29:40|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|0
1645021790000|2022-02-16 14:29:50|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|0
1645021800000|2022-02-16 14:30:00|7944.93|7944.93|7943.22|7943.22|7944.93|7944.93|7941.51|7941.51|0
1645021810000|2022-02-16 14:30:10|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|0
1645021820000|2022-02-16 14:30:20|7941.51|7941.51|7945.59|7945.59|7945.59|7945.59|7941.51|7941.51|0
1645021830000|2022-02-16 14:30:30|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|7945.15|0
1645021840000|2022-02-16 14:30:40|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|0
1645021860000|2022-02-16 14:31:00|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|0
1645021880000|2022-02-16 14:31:20|7941.73|7941.73|7943.44|7943.44|7943.44|7943.44|7941.73|7941.73|0
1645021890000|2022-02-16 14:31:30|7940.02|7940.02|7938.32|7938.32|7940.02|7940.02|7938.32|7938.32|0
1645021920000|2022-02-16 14:32:00|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|0
1645021930000|2022-02-16 14:32:10|7941.48|7941.48|7943.18|7943.18|7943.18|7943.18|7941.48|7941.48|0
1645021960000|2022-02-16 14:32:40|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1645021980000|2022-02-16 14:33:00|7946.77|7946.77|7948.48|7948.48|7948.48|7948.48|7946.77|7946.77|0
1645022000000|2022-02-16 14:33:20|7948.7|7948.7|7948.92|7948.92|7948.92|7948.92|7948.7|7948.7|0
1645022050000|2022-02-16 14:34:10|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1645022060000|2022-02-16 14:34:20|7952.34|7952.34|7952.75|7952.75|7952.75|7952.75|7952.34|7952.34|0
1645022070000|2022-02-16 14:34:30|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|0
1645022080000|2022-02-16 14:34:40|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|7952.75|0
1645022090000|2022-02-16 14:34:50|7951.04|7951.04|7949.33|7949.33|7951.04|7951.04|7949.33|7949.33|0
1645022100000|2022-02-16 14:35:00|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|0
1645022110000|2022-02-16 14:35:10|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|0
1645022150000|2022-02-16 14:35:50|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|7944.04|0
1645022170000|2022-02-16 14:36:10|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1645022180000|2022-02-16 14:36:20|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|0
1645022220000|2022-02-16 14:37:00|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|0
1645022240000|2022-02-16 14:37:20|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1645022250000|2022-02-16 14:37:30|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|0
1645022270000|2022-02-16 14:37:50|7948.65|7948.65|7946.43|7946.43|7948.65|7948.65|7946.43|7946.43|0
1645022300000|2022-02-16 14:38:20|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|0
1645022310000|2022-02-16 14:38:30|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|7943.01|0
1645022320000|2022-02-16 14:38:40|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|0
1645022330000|2022-02-16 14:38:50|7942.05|7942.05|7939.89|7939.89|7942.05|7942.05|7939.89|7939.89|0
1645022340000|2022-02-16 14:39:00|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|0
1645022350000|2022-02-16 14:39:10|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|0
1645022370000|2022-02-16 14:39:30|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|0
1645022380000|2022-02-16 14:39:40|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|0
1645022390000|2022-02-16 14:39:50|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1645022400000|2022-02-16 14:40:00|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|0
1645022410000|2022-02-16 14:40:10|7942.66|7942.66|7942.24|7942.24|7942.66|7942.66|7942.24|7942.24|0
1645022430000|2022-02-16 14:40:30|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1645022440000|2022-02-16 14:40:40|7944.17|7944.17|7945.88|7945.88|7945.88|7945.88|7944.17|7944.17|0
1645022470000|2022-02-16 14:41:10|7944.17|7944.17|7942.24|7942.24|7944.17|7944.17|7942.24|7942.24|0
1645022480000|2022-02-16 14:41:20|7942.16|7942.16|7937.03|7937.03|7942.16|7942.16|7937.03|7937.03|0
1645022500000|2022-02-16 14:41:40|7937.12|7937.12|7940.53|7940.53|7940.53|7940.53|7937.12|7937.12|0
1645022510000|2022-02-16 14:41:50|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|7940.32|0
1645022520000|2022-02-16 14:42:00|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|0
1645022550000|2022-02-16 14:42:30|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1645022560000|2022-02-16 14:42:40|7938.89|7938.89|7939.3|7939.3|7939.3|7939.3|7938.89|7938.89|0
1645022610000|2022-02-16 14:43:30|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|0
1645022640000|2022-02-16 14:44:00|7940.93|7940.93|7939.22|7939.22|7940.93|7940.93|7939.22|7939.22|0
1645022660000|2022-02-16 14:44:20|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1645022680000|2022-02-16 14:44:40|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|0
1645022690000|2022-02-16 14:44:50|7942.64|7942.64|7940.93|7940.93|7942.64|7942.64|7940.93|7940.93|0
1645022710000|2022-02-16 14:45:10|7941.01|7941.01|7940.6|7940.6|7941.01|7941.01|7940.6|7940.6|0
1645022720000|2022-02-16 14:45:20|7940.68|7940.68|7940.68|7940.68|7940.68|7940.68|7940.68|7940.68|0
1645022730000|2022-02-16 14:45:30|7945.81|7945.81|7945.53|7945.53|7945.81|7945.81|7945.53|7945.53|0
1645022760000|2022-02-16 14:46:00|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|7947.24|0
1645022790000|2022-02-16 14:46:30|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|0
1645022820000|2022-02-16 14:47:00|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1645022830000|2022-02-16 14:47:10|7953.09|7953.09|7953.18|7953.18|7953.18|7953.18|7953.09|7953.09|0
1645022850000|2022-02-16 14:47:30|7953.46|7953.46|7955.25|7955.25|7955.25|7955.25|7953.46|7953.46|0
1645022860000|2022-02-16 14:47:40|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1645022870000|2022-02-16 14:47:50|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|0
1645022880000|2022-02-16 14:48:00|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1645022890000|2022-02-16 14:48:10|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|0
1645022900000|2022-02-16 14:48:20|7946.71|7946.71|7948.42|7948.42|7948.42|7948.42|7946.71|7946.71|0
1645022930000|2022-02-16 14:48:50|7946.71|7946.71|7946.43|7946.43|7946.71|7946.71|7946.43|7946.43|0
1645022940000|2022-02-16 14:49:00|7944.72|7944.72|7946.43|7946.43|7946.43|7946.43|7944.72|7944.72|0
1645022950000|2022-02-16 14:49:10|7944.72|7944.72|7944.64|7944.64|7944.72|7944.72|7944.55|7944.55|0
1645022960000|2022-02-16 14:49:20|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|0
1645022990000|2022-02-16 14:49:50|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|0
1645023000000|2022-02-16 14:50:00|7944.81|7944.81|7943.1|7943.1|7944.81|7944.81|7943.1|7943.1|0
1645023030000|2022-02-16 14:50:30|7939.68|7939.68|7937.97|7937.97|7939.68|7939.68|7937.97|7937.97|0
1645023040000|2022-02-16 14:50:40|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1645023050000|2022-02-16 14:50:50|7937.97|7937.97|7934.56|7934.56|7937.97|7937.97|7934.56|7934.56|0
1645023060000|2022-02-16 14:51:00|7933.9|7933.9|7930.48|7930.48|7933.9|7933.9|7930.48|7930.48|0
1645023070000|2022-02-16 14:51:10|7929.92|7929.92|7934.53|7934.53|7935.05|7935.05|7929.92|7929.92|0
1645023130000|2022-02-16 14:52:10|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|0
1645023150000|2022-02-16 14:52:30|7934.53|7934.53|7933.04|7933.04|7934.53|7934.53|7932.83|7932.83|0
1645023160000|2022-02-16 14:52:40|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1645023180000|2022-02-16 14:53:00|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|0
1645023190000|2022-02-16 14:53:10|7929.63|7929.63|7924.5|7924.5|7929.63|7929.63|7924.5|7924.5|0
1645023200000|2022-02-16 14:53:20|7927.92|7927.92|7926.21|7926.21|7927.92|7927.92|7926.21|7926.21|0
1645023220000|2022-02-16 14:53:40|7924.5|7924.5|7926.21|7926.21|7926.21|7926.21|7924.5|7924.5|0
1645023230000|2022-02-16 14:53:50|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1645023250000|2022-02-16 14:54:10|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1645023260000|2022-02-16 14:54:20|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1645023270000|2022-02-16 14:54:30|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|0
1645023300000|2022-02-16 14:55:00|7928.08|7928.08|7930.04|7930.04|7930.04|7930.04|7928.08|7928.08|0
1645023330000|2022-02-16 14:55:30|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1645023360000|2022-02-16 14:56:00|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|0
1645023380000|2022-02-16 14:56:20|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1645023400000|2022-02-16 14:56:40|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|0
1645023420000|2022-02-16 14:57:00|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|0
1645023470000|2022-02-16 14:57:50|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1645023480000|2022-02-16 14:58:00|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|0
1645023520000|2022-02-16 14:58:40|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|7928.55|0
1645023600000|2022-02-16 15:00:00|7926.84|7926.84|7925.13|7925.13|7926.84|7926.84|7925.13|7925.13|0
1645023680000|2022-02-16 15:01:20|7925.22|7925.22|7930.35|7930.35|7930.35|7930.35|7925.22|7925.22|0
1645023710000|2022-02-16 15:01:50|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7923.51|7923.51|0
1645023720000|2022-02-16 15:02:00|7923.51|7923.51|7918.39|7918.39|7923.51|7923.51|7918.39|7918.39|0
1645023730000|2022-02-16 15:02:10|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|0
1645023740000|2022-02-16 15:02:20|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|0
1645023760000|2022-02-16 15:02:40|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|0
1645023780000|2022-02-16 15:03:00|7923.26|7923.26|7917.96|7917.96|7923.26|7923.26|7917.96|7917.96|0
1645023790000|2022-02-16 15:03:10|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|0
1645023840000|2022-02-16 15:04:00|7920.94|7920.94|7919.23|7919.23|7920.94|7920.94|7919.23|7919.23|0
1645023850000|2022-02-16 15:04:10|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|7920.94|0
1645023860000|2022-02-16 15:04:20|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|0
1645023870000|2022-02-16 15:04:30|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|0
1645023880000|2022-02-16 15:04:40|7924.14|7924.14|7924.35|7924.35|7924.35|7924.35|7924.14|7924.14|0
1645023910000|2022-02-16 15:05:10|7924.57|7924.57|7926.28|7926.28|7926.28|7926.28|7924.57|7924.57|0
1645023920000|2022-02-16 15:05:20|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|0
1645023930000|2022-02-16 15:05:30|7924.79|7924.79|7924.34|7924.34|7924.79|7924.79|7924.34|7924.34|0
1645023940000|2022-02-16 15:05:40|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1645023950000|2022-02-16 15:05:50|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|0
1645023960000|2022-02-16 15:06:00|7931.18|7931.18|7933.1|7933.1|7933.1|7933.1|7929.47|7929.47|0
1645023970000|2022-02-16 15:06:10|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|7929.68|0
1645024010000|2022-02-16 15:06:50|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|0
1645024020000|2022-02-16 15:07:00|7934.81|7934.81|7934.81|7934.81|7934.81|7934.81|7934.81|7934.81|0
1645024050000|2022-02-16 15:07:30|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|0
1645024090000|2022-02-16 15:08:10|7934.81|7934.81|7934.81|7934.81|7934.81|7934.81|7934.81|7934.81|0
1645024130000|2022-02-16 15:08:50|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|7936.52|0
1645024140000|2022-02-16 15:09:00|7934.81|7934.81|7934.37|7934.37|7934.81|7934.81|7934.37|7934.37|0
1645024150000|2022-02-16 15:09:10|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1645024200000|2022-02-16 15:10:00|7933.08|7933.08|7932.86|7932.86|7933.08|7933.08|7932.86|7932.86|0
1645024220000|2022-02-16 15:10:20|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1645024260000|2022-02-16 15:11:00|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|0
1645024270000|2022-02-16 15:11:10|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|7932.86|0
1645024280000|2022-02-16 15:11:20|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1645024300000|2022-02-16 15:11:40|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1645024320000|2022-02-16 15:12:00|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1645024360000|2022-02-16 15:12:40|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|0
1645024370000|2022-02-16 15:12:50|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|0
1645024380000|2022-02-16 15:13:00|7942.26|7942.26|7942.26|7942.26|7942.26|7942.26|7942.26|7942.26|0
1645024390000|2022-02-16 15:13:10|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|0
1645024400000|2022-02-16 15:13:20|7942.47|7942.47|7942.56|7942.56|7942.56|7942.56|7942.47|7942.47|0
1645024410000|2022-02-16 15:13:30|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1645024440000|2022-02-16 15:14:00|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|7944.68|0
1645024450000|2022-02-16 15:14:10|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1645024470000|2022-02-16 15:14:30|7941.27|7941.27|7941.27|7941.27|7941.27|7941.27|7941.27|7941.27|0
1645024490000|2022-02-16 15:14:50|7939.56|7939.56|7939.14|7939.14|7939.56|7939.56|7939.14|7939.14|0
1645024500000|2022-02-16 15:15:00|7938.92|7938.92|7938.92|7938.92|7938.92|7938.92|7938.92|7938.92|0
1645024510000|2022-02-16 15:15:10|7935.51|7935.51|7935.51|7935.51|7937.22|7937.22|7935.51|7935.51|0
1645024520000|2022-02-16 15:15:20|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|0
1645024530000|2022-02-16 15:15:30|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|0
1645024580000|2022-02-16 15:16:20|7935.25|7935.25|7935.08|7935.08|7935.25|7935.25|7935.08|7935.08|0
1645024620000|2022-02-16 15:17:00|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|0
1645024630000|2022-02-16 15:17:10|7931.67|7931.67|7933.37|7933.37|7933.37|7933.37|7931.67|7931.67|0
1645024650000|2022-02-16 15:17:30|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|0
1645024670000|2022-02-16 15:17:50|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|0
1645024720000|2022-02-16 15:18:40|7935.94|7935.94|7938.09|7938.09|7938.09|7938.09|7935.94|7935.94|0
1645024760000|2022-02-16 15:19:20|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|0
1645024860000|2022-02-16 15:21:00|7932.96|7932.96|7931.25|7931.25|7932.96|7932.96|7931.25|7931.25|0
1645024880000|2022-02-16 15:21:20|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|0
1645024920000|2022-02-16 15:22:00|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|0
1645024970000|2022-02-16 15:22:50|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|0
1645025020000|2022-02-16 15:23:40|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1645025040000|2022-02-16 15:24:00|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|0
1645025120000|2022-02-16 15:25:20|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1645025130000|2022-02-16 15:25:30|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1645025150000|2022-02-16 15:25:50|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|0
1645025160000|2022-02-16 15:26:00|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|7942.73|0
1645025180000|2022-02-16 15:26:20|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|0
1645025190000|2022-02-16 15:26:30|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|0
1645025200000|2022-02-16 15:26:40|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|7945.82|0
1645025210000|2022-02-16 15:26:50|7946.1|7946.1|7949.82|7949.82|7949.82|7949.82|7946.1|7946.1|0
1645025270000|2022-02-16 15:27:50|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|0
1645025300000|2022-02-16 15:28:20|7949.42|7949.42|7948.99|7948.99|7949.42|7949.42|7948.99|7948.99|0
1645025310000|2022-02-16 15:28:30|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1645025320000|2022-02-16 15:28:40|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|7951.14|0
1645025340000|2022-02-16 15:29:00|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1645025350000|2022-02-16 15:29:10|7951.14|7951.14|7949.43|7949.43|7951.14|7951.14|7949.43|7949.43|0
1645025420000|2022-02-16 15:30:20|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1645025430000|2022-02-16 15:30:30|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1645025460000|2022-02-16 15:31:00|7949.65|7949.65|7951.36|7951.36|7951.36|7951.36|7949.65|7949.65|0
1645025480000|2022-02-16 15:31:20|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1645025540000|2022-02-16 15:32:20|7951.36|7951.36|7951.64|7951.64|7951.64|7951.64|7951.36|7951.36|0
1645025550000|2022-02-16 15:32:30|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|7952.2|0
1645025580000|2022-02-16 15:33:00|7952.71|7952.71|7953.44|7953.44|7953.44|7953.44|7952.71|7952.71|0
1645025590000|2022-02-16 15:33:10|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1645025600000|2022-02-16 15:33:20|7956.86|7956.86|7956.81|7956.81|7956.86|7956.86|7956.64|7956.64|0
1645025620000|2022-02-16 15:33:40|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|0
1645025630000|2022-02-16 15:33:50|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|0
1645025670000|2022-02-16 15:34:30|7958.09|7958.09|7956.39|7956.39|7958.09|7958.09|7956.39|7956.39|0
1645025680000|2022-02-16 15:34:40|7958.09|7958.09|7960.25|7960.25|7960.25|7960.25|7958.09|7958.09|0
1645025690000|2022-02-16 15:34:50|7960.81|7960.81|7961.37|7961.37|7961.37|7961.37|7960.81|7960.81|0
1645025700000|2022-02-16 15:35:00|7961.81|7961.81|7963.52|7963.52|7963.52|7963.52|7961.81|7961.81|0
1645025720000|2022-02-16 15:35:20|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1645025750000|2022-02-16 15:35:50|7959.88|7959.88|7961.59|7961.59|7961.59|7961.59|7959.88|7959.88|0
1645025780000|2022-02-16 15:36:20|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1645025810000|2022-02-16 15:36:50|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|0
1645025870000|2022-02-16 15:37:50|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1645025880000|2022-02-16 15:38:00|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1645025900000|2022-02-16 15:38:20|7957.61|7957.61|7954.19|7954.19|7957.61|7957.61|7954.19|7954.19|0
1645025920000|2022-02-16 15:38:40|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1645025930000|2022-02-16 15:38:50|7953.97|7953.97|7956.12|7956.12|7956.12|7956.12|7953.97|7953.97|0
1645026000000|2022-02-16 15:40:00|7954.41|7954.41|7952.71|7952.71|7954.41|7954.41|7952.71|7952.71|0
1645026010000|2022-02-16 15:40:10|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|0
1645026020000|2022-02-16 15:40:20|7952.77|7952.77|7953.07|7953.07|7953.07|7953.07|7952.77|7952.77|0
1645026030000|2022-02-16 15:40:30|7951.36|7951.36|7951.36|7951.36|7951.36|7951.36|7951.36|7951.36|0
1645026070000|2022-02-16 15:41:10|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1645026080000|2022-02-16 15:41:20|7951.36|7951.36|7947.95|7947.95|7951.36|7951.36|7947.95|7947.95|0
1645026090000|2022-02-16 15:41:30|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|0
1645026120000|2022-02-16 15:42:00|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|7947.95|0
1645026130000|2022-02-16 15:42:10|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1645026180000|2022-02-16 15:43:00|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|0
1645026200000|2022-02-16 15:43:20|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1645026230000|2022-02-16 15:43:50|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|0
1645026290000|2022-02-16 15:44:50|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|0
1645026390000|2022-02-16 15:46:30|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|0
1645026400000|2022-02-16 15:46:40|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|0
1645026490000|2022-02-16 15:48:10|7954.53|7954.53|7956.23|7956.23|7956.23|7956.23|7954.53|7954.53|0
1645026500000|2022-02-16 15:48:20|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|7952.82|0
1645026540000|2022-02-16 15:49:00|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|0
1645026560000|2022-02-16 15:49:20|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|7953.01|0
1645026580000|2022-02-16 15:49:40|7954.72|7954.72|7953.01|7953.01|7954.72|7954.72|7953.01|7953.01|0
1645026590000|2022-02-16 15:49:50|7953.27|7953.27|7953.72|7953.72|7955.42|7955.42|7953.27|7953.27|0
1645026600000|2022-02-16 15:50:00|7957.13|7957.13|7958.84|7958.84|7958.84|7958.84|7957.13|7957.13|0
1645026610000|2022-02-16 15:50:10|7955.42|7955.42|7958.84|7958.84|7958.84|7958.84|7955.42|7955.42|0
1645026620000|2022-02-16 15:50:20|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|0
1645026650000|2022-02-16 15:50:50|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1645026660000|2022-02-16 15:51:00|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7954.15|7954.15|0
1645026670000|2022-02-16 15:51:10|7955.64|7955.64|7955.56|7955.56|7955.64|7955.64|7955.56|7955.56|0
1645026680000|2022-02-16 15:51:20|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|7957.27|0
1645026690000|2022-02-16 15:51:30|7957.18|7957.18|7953.76|7953.76|7957.18|7957.18|7953.76|7953.76|0
1645026700000|2022-02-16 15:51:40|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|0
1645026720000|2022-02-16 15:52:00|7953.76|7953.76|7952.05|7952.05|7953.76|7953.76|7952.05|7952.05|0
1645026730000|2022-02-16 15:52:10|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1645026740000|2022-02-16 15:52:20|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7950.35|7950.35|0
1645026790000|2022-02-16 15:53:10|7950.35|7950.35|7950.57|7950.57|7950.57|7950.57|7950.35|7950.35|0
1645026800000|2022-02-16 15:53:20|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|0
1645026810000|2022-02-16 15:53:30|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1645026820000|2022-02-16 15:53:40|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1645026840000|2022-02-16 15:54:00|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|7950.8|0
1645026860000|2022-02-16 15:54:20|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|7949.09|0
1645026940000|2022-02-16 15:55:40|7948.87|7948.87|7948.87|7948.87|7948.87|7948.87|7948.87|7948.87|0
1645026950000|2022-02-16 15:55:50|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1645026970000|2022-02-16 15:56:10|7947.16|7947.16|7946.88|7946.88|7947.16|7947.16|7946.88|7946.88|0
1645027000000|2022-02-16 15:56:40|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|0
1645027020000|2022-02-16 15:57:00|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|0
1645027070000|2022-02-16 15:57:50|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|0
1645027080000|2022-02-16 15:58:00|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|7946.66|0
1645027130000|2022-02-16 15:58:50|7944.95|7944.95|7943.25|7943.25|7944.95|7944.95|7943.25|7943.25|0
1645027170000|2022-02-16 15:59:30|7943.16|7943.16|7941.45|7941.45|7943.16|7943.16|7941.45|7941.45|0
1645027180000|2022-02-16 15:59:40|7943.16|7943.16|7944.87|7944.87|7944.87|7944.87|7943.16|7943.16|0
1645027190000|2022-02-16 15:59:50|7945.09|7945.09|7945.39|7945.39|7945.39|7945.39|7945.09|7945.09|0
1645027200000|2022-02-16 16:00:00|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|0
1645027220000|2022-02-16 16:00:20|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|0
1645027230000|2022-02-16 16:00:30|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|0
1645027250000|2022-02-16 16:00:50|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|0
1645027260000|2022-02-16 16:01:00|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1645027290000|2022-02-16 16:01:30|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1645027300000|2022-02-16 16:01:40|7947.94|7947.94|7949.65|7949.65|7949.65|7949.65|7947.94|7947.94|0
1645027310000|2022-02-16 16:01:50|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|0
1645027320000|2022-02-16 16:02:00|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1645027330000|2022-02-16 16:02:10|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|0
1645027350000|2022-02-16 16:02:30|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1645027370000|2022-02-16 16:02:50|7952.78|7952.78|7952.78|7952.78|7952.78|7952.78|7952.78|7952.78|0
1645027380000|2022-02-16 16:03:00|7954.49|7954.49|7951.07|7951.07|7954.49|7954.49|7951.07|7951.07|0
1645027390000|2022-02-16 16:03:10|7952.78|7952.78|7952.78|7952.78|7952.78|7952.78|7952.78|7952.78|0
1645027410000|2022-02-16 16:03:30|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|7952.57|0
1645027450000|2022-02-16 16:04:10|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1645027530000|2022-02-16 16:05:30|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1645027560000|2022-02-16 16:06:00|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1645027620000|2022-02-16 16:07:00|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|0
1645027630000|2022-02-16 16:07:10|7950.97|7950.97|7949.26|7949.26|7950.97|7950.97|7949.26|7949.26|0
1645027640000|2022-02-16 16:07:20|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|7948.98|0
1645027660000|2022-02-16 16:07:40|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1645027680000|2022-02-16 16:08:00|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1645027700000|2022-02-16 16:08:20|7950.77|7950.77|7953.78|7953.78|7953.78|7953.78|7950.36|7950.36|0
1645027710000|2022-02-16 16:08:30|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|0
1645027720000|2022-02-16 16:08:40|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|0
1645027800000|2022-02-16 16:10:00|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|0
1645027830000|2022-02-16 16:10:30|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|0
1645027860000|2022-02-16 16:11:00|7956.91|7956.91|7953.49|7953.49|7956.91|7956.91|7953.49|7953.49|0
1645027900000|2022-02-16 16:11:40|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1645027910000|2022-02-16 16:11:50|7951.57|7951.57|7951.29|7951.29|7951.57|7951.57|7951.29|7951.29|0
1645027950000|2022-02-16 16:12:30|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|0
1645027980000|2022-02-16 16:13:00|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1645028020000|2022-02-16 16:13:40|7955.03|7955.03|7955.03|7955.03|7955.25|7955.25|7955.03|7955.03|0
1645028030000|2022-02-16 16:13:50|7956.74|7956.74|7958.45|7958.45|7958.45|7958.45|7956.74|7956.74|0
1645028050000|2022-02-16 16:14:10|7956.74|7956.74|7954.62|7954.62|7956.74|7956.74|7954.62|7954.62|0
1645028080000|2022-02-16 16:14:40|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|7955.13|0
1645028110000|2022-02-16 16:15:10|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|0
1645028120000|2022-02-16 16:15:20|7953.71|7953.71|7953.71|7953.71|7953.71|7953.71|7953.71|7953.71|0
1645028190000|2022-02-16 16:16:30|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1645028210000|2022-02-16 16:16:50|7958.83|7958.83|7957.12|7957.12|7958.83|7958.83|7957.12|7957.12|0
1645028230000|2022-02-16 16:17:10|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|0
1645028270000|2022-02-16 16:17:50|7957.62|7957.62|7957.62|7957.62|7957.62|7957.62|7957.62|7957.62|0
1645028280000|2022-02-16 16:18:00|7955.91|7955.91|7957.62|7957.62|7957.62|7957.62|7955.91|7955.91|0
1645028310000|2022-02-16 16:18:30|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|0
1645028330000|2022-02-16 16:18:50|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1645028360000|2022-02-16 16:19:20|7952.49|7952.49|7952.58|7952.58|7952.58|7952.58|7952.49|7952.49|0
1645028390000|2022-02-16 16:19:50|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1645028400000|2022-02-16 16:20:00|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|0
1645028410000|2022-02-16 16:20:10|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|7949.58|0
1645028460000|2022-02-16 16:21:00|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|7952.99|0
1645028520000|2022-02-16 16:22:00|7951.29|7951.29|7952.99|7952.99|7952.99|7952.99|7951.29|7951.29|0
1645028530000|2022-02-16 16:22:10|7953.21|7953.21|7951.5|7951.5|7953.21|7953.21|7951.5|7951.5|0
1645028560000|2022-02-16 16:22:40|7953.21|7953.21|7951.5|7951.5|7953.21|7953.21|7951.5|7951.5|0
1645028570000|2022-02-16 16:22:50|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|0
1645028600000|2022-02-16 16:23:20|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1645028610000|2022-02-16 16:23:30|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|0
1645028630000|2022-02-16 16:23:50|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|0
1645028640000|2022-02-16 16:24:00|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|0
1645028700000|2022-02-16 16:25:00|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|7954.31|7954.31|0
1645028710000|2022-02-16 16:25:10|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|0
1645028720000|2022-02-16 16:25:20|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1645028750000|2022-02-16 16:25:50|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|0
1645028760000|2022-02-16 16:26:00|7958.23|7958.23|7961.64|7961.64|7961.64|7961.64|7958.23|7958.23|0
1645028770000|2022-02-16 16:26:10|7959.94|7959.94|7959.52|7959.52|7959.94|7959.94|7959.52|7959.52|0
1645028790000|2022-02-16 16:26:30|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1645028800000|2022-02-16 16:26:40|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|0
1645028880000|2022-02-16 16:28:00|7964.65|7964.65|7964.91|7964.91|7964.91|7964.91|7964.65|7964.65|0
1645028900000|2022-02-16 16:28:20|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|0
1645028910000|2022-02-16 16:28:30|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1645028920000|2022-02-16 16:28:40|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|0
1645028930000|2022-02-16 16:28:50|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1645028940000|2022-02-16 16:29:00|7960.52|7960.52|7960.52|7960.52|7962.23|7962.23|7960.52|7960.52|0
1645028960000|2022-02-16 16:29:20|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|0
1645028970000|2022-02-16 16:29:30|7957.1|7957.1|7952.39|7952.39|7957.1|7957.1|7951.98|7951.98|0
1645028980000|2022-02-16 16:29:40|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|0
1645028990000|2022-02-16 16:29:50|7953.82|7953.82|7948.65|7948.65|7953.82|7953.82|7948.43|7948.43|0
1645085700000|2022-02-17 08:15:00|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1645085740000|2022-02-17 08:15:40|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1645085750000|2022-02-17 08:15:50|8001.6|8001.6|8002.11|8002.11|8002.11|8002.11|8001.6|8001.6|0
1645085760000|2022-02-17 08:16:00|8003.82|8003.82|7998.7|7998.7|8003.82|8003.82|7998.7|7998.7|0
1645085770000|2022-02-17 08:16:10|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1645085790000|2022-02-17 08:16:30|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|0
1645085800000|2022-02-17 08:16:40|7991.86|7991.86|7986.74|7986.74|7991.86|7991.86|7986.74|7986.74|0
1645085810000|2022-02-17 08:16:50|7987.17|7987.17|7988.88|7988.88|7988.88|7988.88|7987.17|7987.17|0
1645085820000|2022-02-17 08:17:00|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|0
1645085830000|2022-02-17 08:17:10|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1645085880000|2022-02-17 08:18:00|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1645085890000|2022-02-17 08:18:10|7993.72|7993.72|7992.01|7992.01|7993.72|7993.72|7992.01|7992.01|0
1645085910000|2022-02-17 08:18:30|7990.31|7990.31|7991.8|7991.8|7991.8|7991.8|7990.09|7990.09|0
1645085920000|2022-02-17 08:18:40|7988.38|7988.38|7990.09|7990.09|7990.09|7990.09|7988.38|7988.38|0
1645085930000|2022-02-17 08:18:50|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|0
1645085940000|2022-02-17 08:19:00|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1645085960000|2022-02-17 08:19:20|7991.24|7991.24|7989.53|7989.53|7991.24|7991.24|7989.53|7989.53|0
1645085980000|2022-02-17 08:19:40|7987.82|7987.82|7988.14|7988.14|7988.65|7988.65|7986.94|7986.94|0
1645085990000|2022-02-17 08:19:50|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1645086000000|2022-02-17 08:20:00|7991.04|7991.04|7992.75|7992.75|7992.75|7992.75|7991.04|7991.04|0
1645086010000|2022-02-17 08:20:10|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1645086050000|2022-02-17 08:20:50|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1645086060000|2022-02-17 08:21:00|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1645086080000|2022-02-17 08:21:20|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1645086090000|2022-02-17 08:21:30|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|0
1645086110000|2022-02-17 08:21:50|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|0
1645086120000|2022-02-17 08:22:00|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|0
1645086130000|2022-02-17 08:22:10|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|0
1645086140000|2022-02-17 08:22:20|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|0
1645086160000|2022-02-17 08:22:40|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|0
1645086210000|2022-02-17 08:23:30|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|0
1645086230000|2022-02-17 08:23:50|7985.14|7985.14|7981.72|7981.72|7985.14|7985.14|7981.72|7981.72|0
1645086250000|2022-02-17 08:24:10|7981.51|7981.51|7983.21|7983.21|7983.21|7983.21|7981.51|7981.51|0
1645086270000|2022-02-17 08:24:30|7979.8|7979.8|7974.67|7974.67|7979.8|7979.8|7974.67|7974.67|0
1645086290000|2022-02-17 08:24:50|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|0
1645086300000|2022-02-17 08:25:00|7976.38|7976.38|7978.09|7978.09|7978.09|7978.09|7976.38|7976.38|0
1645086330000|2022-02-17 08:25:30|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1645086340000|2022-02-17 08:25:40|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|0
1645086400000|2022-02-17 08:26:40|7969.55|7969.55|7958.78|7958.78|7969.55|7969.55|7958.78|7958.78|0
1645086410000|2022-02-17 08:26:50|7958.7|7958.7|7958.26|7958.26|7960.41|7960.41|7958.26|7958.26|0
1645086420000|2022-02-17 08:27:00|7954.84|7954.84|7949.42|7949.42|7954.84|7954.84|7949.42|7949.42|0
1645086430000|2022-02-17 08:27:10|7946|7946|7950.87|7950.87|7950.87|7950.87|7945.74|7945.74|0
1645086450000|2022-02-17 08:27:30|7947.45|7947.45|7942.63|7942.63|7949.16|7949.16|7942.63|7942.63|0
1645086460000|2022-02-17 08:27:40|7944.34|7944.34|7944.34|7944.34|7946.05|7946.05|7944.34|7944.34|0
1645086470000|2022-02-17 08:27:50|7949.46|7949.46|7949.46|7949.46|7951.17|7951.17|7949.46|7949.46|0
1645086480000|2022-02-17 08:28:00|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1645086510000|2022-02-17 08:28:30|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|0
1645086530000|2022-02-17 08:28:50|7947.31|7947.31|7948.04|7948.04|7948.04|7948.04|7947.31|7947.31|0
1645086540000|2022-02-17 08:29:00|7951.46|7951.46|7948.04|7948.04|7951.46|7951.46|7948.04|7948.04|0
1645086550000|2022-02-17 08:29:10|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|7942.92|0
1645086560000|2022-02-17 08:29:20|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|0
1645086570000|2022-02-17 08:29:30|7944.63|7944.63|7949.75|7949.75|7949.75|7949.75|7944.63|7944.63|0
1645086580000|2022-02-17 08:29:40|7946.33|7946.33|7942.92|7942.92|7946.33|7946.33|7942.92|7942.92|0
1645086590000|2022-02-17 08:29:50|7944.63|7944.63|7948.46|7948.46|7948.46|7948.46|7944.63|7944.63|0
1645086600000|2022-02-17 08:30:00|7949.11|7949.11|7949.74|7949.74|7950.17|7950.17|7949.11|7949.11|0
1645086610000|2022-02-17 08:30:10|7948.03|7948.03|7951.44|7951.44|7951.44|7951.44|7948.03|7948.03|0
1645086620000|2022-02-17 08:30:20|7951.86|7951.86|7946.73|7946.73|7951.86|7951.86|7946.73|7946.73|0
1645086630000|2022-02-17 08:30:30|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|0
1645086670000|2022-02-17 08:31:10|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1645086680000|2022-02-17 08:31:20|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|7948.44|0
1645086710000|2022-02-17 08:31:50|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|0
1645086730000|2022-02-17 08:32:10|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|0
1645086750000|2022-02-17 08:32:30|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|0
1645086770000|2022-02-17 08:32:50|7957.01|7957.01|7957.29|7957.29|7957.29|7957.29|7956.73|7956.73|0
1645086780000|2022-02-17 08:33:00|7957.85|7957.85|7958.13|7958.13|7958.13|7958.13|7957.85|7957.85|0
1645086800000|2022-02-17 08:33:20|7957.57|7957.57|7959.28|7959.28|7959.28|7959.28|7957.57|7957.57|0
1645086840000|2022-02-17 08:34:00|7959.56|7959.56|7951.02|7951.02|7959.56|7959.56|7951.02|7951.02|0
1645086850000|2022-02-17 08:34:10|7945.89|7945.89|7944.18|7944.18|7945.89|7945.89|7944.18|7944.18|0
1645086860000|2022-02-17 08:34:20|7943.53|7943.53|7945.23|7945.23|7945.23|7945.23|7943.53|7943.53|0
1645086900000|2022-02-17 08:35:00|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|7940.11|0
1645086910000|2022-02-17 08:35:10|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|0
1645086920000|2022-02-17 08:35:20|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1645086930000|2022-02-17 08:35:30|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|0
1645086950000|2022-02-17 08:35:50|7935.76|7935.76|7932.35|7932.35|7935.76|7935.76|7932.35|7932.35|0
1645086960000|2022-02-17 08:36:00|7932.09|7932.09|7934.95|7934.95|7935.51|7935.51|7932.09|7932.09|0
1645086970000|2022-02-17 08:36:10|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|0
1645086980000|2022-02-17 08:36:20|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1645086990000|2022-02-17 08:36:30|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|0
1645087000000|2022-02-17 08:36:40|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1645087010000|2022-02-17 08:36:50|7935.23|7935.23|7935.51|7935.51|7935.51|7935.51|7935.23|7935.23|0
1645087020000|2022-02-17 08:37:00|7945.76|7945.76|7945.76|7945.76|7945.76|7945.76|7945.76|7945.76|0
1645087030000|2022-02-17 08:37:10|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|0
1645087050000|2022-02-17 08:37:30|7938.92|7938.92|7940.63|7940.63|7940.63|7940.63|7937.22|7937.22|0
1645087080000|2022-02-17 08:38:00|7944.05|7944.05|7943.1|7943.1|7944.05|7944.05|7943.1|7943.1|0
1645087100000|2022-02-17 08:38:20|7946.52|7946.52|7946.8|7946.8|7946.8|7946.8|7946.52|7946.52|0
1645087120000|2022-02-17 08:38:40|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|0
1645087150000|2022-02-17 08:39:10|7945.09|7945.09|7943.38|7943.38|7945.09|7945.09|7943.38|7943.38|0
1645087200000|2022-02-17 08:40:00|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1645087210000|2022-02-17 08:40:10|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|7942.38|0
1645087260000|2022-02-17 08:41:00|7941.87|7941.87|7942.28|7942.28|7942.28|7942.28|7941.87|7941.87|0
1645087300000|2022-02-17 08:41:40|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|7942.57|0
1645087390000|2022-02-17 08:43:10|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|0
1645087490000|2022-02-17 08:44:50|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|7945.98|0
1645087530000|2022-02-17 08:45:30|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|7940.86|0
1645087540000|2022-02-17 08:45:40|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|0
1645087550000|2022-02-17 08:45:50|7937.22|7937.22|7935.51|7935.51|7937.22|7937.22|7935.51|7935.51|0
1645087560000|2022-02-17 08:46:00|7932.1|7932.1|7933.8|7933.8|7933.8|7933.8|7932.1|7932.1|0
1645087580000|2022-02-17 08:46:20|7933.72|7933.72|7923.47|7923.47|7933.72|7933.72|7923.47|7923.47|0
1645087590000|2022-02-17 08:46:30|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|0
1645087600000|2022-02-17 08:46:40|7922.67|7922.67|7919.26|7919.26|7922.67|7922.67|7919.26|7919.26|0
1645087610000|2022-02-17 08:46:50|7920.97|7920.97|7917.55|7917.55|7920.97|7920.97|7917.55|7917.55|0
1645087620000|2022-02-17 08:47:00|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|0
1645087640000|2022-02-17 08:47:20|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1645087650000|2022-02-17 08:47:30|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|0
1645087660000|2022-02-17 08:47:40|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|0
1645087680000|2022-02-17 08:48:00|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1645087690000|2022-02-17 08:48:10|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1645087710000|2022-02-17 08:48:30|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1645087740000|2022-02-17 08:49:00|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1645087810000|2022-02-17 08:50:10|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1645087860000|2022-02-17 08:51:00|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1645087920000|2022-02-17 08:52:00|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1645087930000|2022-02-17 08:52:10|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1645087990000|2022-02-17 08:53:10|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1645088040000|2022-02-17 08:54:00|7924.32|7924.32|7924.6|7924.6|7924.6|7924.6|7924.32|7924.32|0
1645088050000|2022-02-17 08:54:10|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1645088070000|2022-02-17 08:54:30|7934.85|7934.85|7926.31|7926.31|7934.85|7934.85|7926.31|7926.31|0
1645088080000|2022-02-17 08:54:40|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1645088110000|2022-02-17 08:55:10|7933.14|7933.14|7934.85|7934.85|7934.85|7934.85|7933.14|7933.14|0
1645088120000|2022-02-17 08:55:20|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1645088160000|2022-02-17 08:56:00|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1645088220000|2022-02-17 08:57:00|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|0
1645088230000|2022-02-17 08:57:10|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|0
1645088300000|2022-02-17 08:58:20|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1645088360000|2022-02-17 08:59:20|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1645088390000|2022-02-17 08:59:50|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1645088420000|2022-02-17 09:00:20|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1645088440000|2022-02-17 09:00:40|7931.65|7931.65|7935.07|7935.07|7935.07|7935.07|7931.65|7931.65|0
1645088480000|2022-02-17 09:01:20|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|0
1645088490000|2022-02-17 09:01:30|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|7930.16|0
1645088500000|2022-02-17 09:01:40|7929.99|7929.99|7925.28|7925.28|7929.99|7929.99|7925.28|7925.28|0
1645088520000|2022-02-17 09:02:00|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|0
1645088530000|2022-02-17 09:02:10|7933.82|7933.82|7937.24|7937.24|7937.24|7937.24|7933.82|7933.82|0
1645088540000|2022-02-17 09:02:20|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|0
1645088580000|2022-02-17 09:03:00|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|0
1645088640000|2022-02-17 09:04:00|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|0
1645088670000|2022-02-17 09:04:30|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|7941.09|0
1645088700000|2022-02-17 09:05:00|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|0
1645088720000|2022-02-17 09:05:20|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|0
1645088810000|2022-02-17 09:06:50|7939.1|7939.1|7940.8|7940.8|7940.8|7940.8|7939.1|7939.1|0
1645088860000|2022-02-17 09:07:40|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|0
1645088990000|2022-02-17 09:09:50|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|0
1645089010000|2022-02-17 09:10:10|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|0
1645089080000|2022-02-17 09:11:20|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|0
1645089100000|2022-02-17 09:11:40|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|0
1645089200000|2022-02-17 09:13:20|7936.31|7936.31|7932.89|7932.89|7936.31|7936.31|7932.89|7932.89|0
1645089220000|2022-02-17 09:13:40|7932.38|7932.38|7931.64|7931.64|7932.38|7932.38|7931.64|7931.64|0
1645089280000|2022-02-17 09:14:40|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1645089360000|2022-02-17 09:16:00|7933.13|7933.13|7933.13|7933.13|7933.13|7933.13|7933.13|7933.13|0
1645089410000|2022-02-17 09:16:50|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|0
1645089460000|2022-02-17 09:17:40|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|0
1645089490000|2022-02-17 09:18:10|7931.21|7931.21|7930.95|7930.95|7931.21|7931.21|7930.95|7930.95|0
1645089520000|2022-02-17 09:18:40|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|0
1645089540000|2022-02-17 09:19:00|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|7930.64|0
1645089570000|2022-02-17 09:19:30|7930.47|7930.47|7928.55|7928.55|7930.47|7930.47|7928.55|7928.55|0
1645089610000|2022-02-17 09:20:10|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|0
1645089680000|2022-02-17 09:21:20|7933.67|7933.67|7933.67|7933.67|7933.67|7933.67|7933.67|7933.67|0
1645089740000|2022-02-17 09:22:20|7933.26|7933.26|7932.84|7932.84|7933.26|7933.26|7932.84|7932.84|0
1645089750000|2022-02-17 09:22:30|7932.43|7932.43|7932.02|7932.02|7932.43|7932.43|7932.02|7932.02|0
1645089780000|2022-02-17 09:23:00|7932.45|7932.45|7935.86|7935.86|7935.86|7935.86|7932.45|7932.45|0
1645089790000|2022-02-17 09:23:10|7936.28|7936.28|7936.28|7936.28|7936.28|7936.28|7936.28|7936.28|0
1645089850000|2022-02-17 09:24:10|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1645089870000|2022-02-17 09:24:30|7937.98|7937.98|7943.11|7943.11|7943.11|7943.11|7937.98|7937.98|0
1645089950000|2022-02-17 09:25:50|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1645089970000|2022-02-17 09:26:10|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|0
1645089980000|2022-02-17 09:26:20|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|7943.28|0
1645090000000|2022-02-17 09:26:40|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|0
1645090010000|2022-02-17 09:26:50|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|0
1645090080000|2022-02-17 09:28:00|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1645090110000|2022-02-17 09:28:30|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1645090120000|2022-02-17 09:28:40|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1645090170000|2022-02-17 09:29:30|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|0
1645090200000|2022-02-17 09:30:00|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1645090240000|2022-02-17 09:30:40|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1645090260000|2022-02-17 09:31:00|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|0
1645090360000|2022-02-17 09:32:40|7935.17|7935.17|7934.95|7934.95|7935.17|7935.17|7934.95|7934.95|0
1645090380000|2022-02-17 09:33:00|7940.08|7940.08|7941.79|7941.79|7941.79|7941.79|7940.08|7940.08|0
1645090400000|2022-02-17 09:33:20|7942|7942|7942|7942|7942|7942|7942|7942|0
1645090440000|2022-02-17 09:34:00|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|0
1645090450000|2022-02-17 09:34:10|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|0
1645090460000|2022-02-17 09:34:20|7942|7942|7942|7942|7942|7942|7942|7942|0
1645090480000|2022-02-17 09:34:40|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|0
1645090500000|2022-02-17 09:35:00|7940.73|7940.73|7942.44|7942.44|7942.44|7942.44|7940.73|7940.73|0
1645090510000|2022-02-17 09:35:10|7944.15|7944.15|7944.66|7944.66|7944.66|7944.66|7944.15|7944.15|0
1645090520000|2022-02-17 09:35:20|7944.95|7944.95|7949.98|7949.98|7949.98|7949.98|7944.95|7944.95|0
1645090560000|2022-02-17 09:36:00|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|0
1645090570000|2022-02-17 09:36:10|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|0
1645090760000|2022-02-17 09:39:20|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|7946.78|0
1645090810000|2022-02-17 09:40:10|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1645090860000|2022-02-17 09:41:00|7938.24|7938.24|7939.95|7939.95|7939.95|7939.95|7938.24|7938.24|0
1645090880000|2022-02-17 09:41:20|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1645090890000|2022-02-17 09:41:30|7938.24|7938.24|7938.24|7938.24|7938.24|7938.24|7938.24|7938.24|0
1645090930000|2022-02-17 09:42:10|7934.82|7934.82|7934.82|7934.82|7934.82|7934.82|7934.82|7934.82|0
1645090940000|2022-02-17 09:42:20|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|0
1645090970000|2022-02-17 09:42:50|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|0
1645090980000|2022-02-17 09:43:00|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|0
1645090990000|2022-02-17 09:43:10|7932.98|7932.98|7929.57|7929.57|7932.98|7932.98|7929.57|7929.57|0
1645091000000|2022-02-17 09:43:20|7931.27|7931.27|7930.76|7930.76|7931.27|7931.27|7930.76|7930.76|0
1645091040000|2022-02-17 09:44:00|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|7934.18|0
1645091080000|2022-02-17 09:44:40|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|0
1645091110000|2022-02-17 09:45:10|7932.64|7932.64|7932.64|7932.64|7932.64|7932.64|7932.64|7932.64|0
1645091120000|2022-02-17 09:45:20|7934.35|7934.35|7934.13|7934.13|7934.35|7934.35|7934.13|7934.13|0
1645091140000|2022-02-17 09:45:40|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|0
1645091150000|2022-02-17 09:45:50|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|0
1645091200000|2022-02-17 09:46:40|7932.68|7932.68|7932.68|7932.68|7932.68|7932.68|7932.68|7932.68|0
1645091280000|2022-02-17 09:48:00|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1645091340000|2022-02-17 09:49:00|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|0
1645091350000|2022-02-17 09:49:10|7928.63|7928.63|7921.8|7921.8|7928.63|7928.63|7921.8|7921.8|0
1645091360000|2022-02-17 09:49:20|7923.51|7923.51|7925.22|7925.22|7925.22|7925.22|7923.51|7923.51|0
1645091430000|2022-02-17 09:50:30|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|0
1645091460000|2022-02-17 09:51:00|7919.81|7919.81|7920.09|7920.09|7920.09|7920.09|7919.81|7919.81|0
1645091480000|2022-02-17 09:51:20|7920.37|7920.37|7920.59|7920.59|7920.59|7920.59|7920.37|7920.37|0
1645091490000|2022-02-17 09:51:30|7924.01|7924.01|7922.3|7922.3|7924.01|7924.01|7922.3|7922.3|0
1645091550000|2022-02-17 09:52:30|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|0
1645091560000|2022-02-17 09:52:40|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1645091630000|2022-02-17 09:53:50|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|0
1645091700000|2022-02-17 09:55:00|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|0
1645091710000|2022-02-17 09:55:10|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|7928.92|0
1645091730000|2022-02-17 09:55:30|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|0
1645091740000|2022-02-17 09:55:40|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|0
1645091820000|2022-02-17 09:57:00|7928.44|7928.44|7933.85|7933.85|7933.85|7933.85|7928.44|7928.44|0
1645091830000|2022-02-17 09:57:10|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|0
1645091940000|2022-02-17 09:59:00|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1645092000000|2022-02-17 10:00:00|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1645092030000|2022-02-17 10:00:30|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|0
1645092040000|2022-02-17 10:00:40|7932.05|7932.05|7932.05|7932.05|7932.05|7932.05|7932.05|7932.05|0
1645092060000|2022-02-17 10:01:00|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|0
1645092210000|2022-02-17 10:03:30|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|7938.61|0
1645092220000|2022-02-17 10:03:40|7938.39|7938.39|7936.68|7936.68|7938.39|7938.39|7936.68|7936.68|0
1645092250000|2022-02-17 10:04:10|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|0
1645092260000|2022-02-17 10:04:20|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|0
1645092270000|2022-02-17 10:04:30|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|0
1645092290000|2022-02-17 10:04:50|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|0
1645092310000|2022-02-17 10:05:10|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|0
1645092370000|2022-02-17 10:06:10|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|0
1645092480000|2022-02-17 10:08:00|7936.78|7936.78|7936.78|7936.78|7936.78|7936.78|7936.78|7936.78|0
1645092500000|2022-02-17 10:08:20|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|0
1645092520000|2022-02-17 10:08:40|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1645092530000|2022-02-17 10:08:50|7936.78|7936.78|7935.07|7935.07|7936.78|7936.78|7935.07|7935.07|0
1645092610000|2022-02-17 10:10:10|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|0
1645092670000|2022-02-17 10:11:10|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|0
1645092680000|2022-02-17 10:11:20|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|0
1645092690000|2022-02-17 10:11:30|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|0
1645092710000|2022-02-17 10:11:50|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1645092730000|2022-02-17 10:12:10|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1645092750000|2022-02-17 10:12:30|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|0
1645092760000|2022-02-17 10:12:40|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1645092790000|2022-02-17 10:13:10|7941.95|7941.95|7941.74|7941.74|7941.95|7941.95|7941.74|7941.74|0
1645092810000|2022-02-17 10:13:30|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|0
1645092820000|2022-02-17 10:13:40|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1645092830000|2022-02-17 10:13:50|7938.33|7938.33|7938.61|7938.61|7938.61|7938.61|7938.33|7938.33|0
1645092850000|2022-02-17 10:14:10|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|0
1645092910000|2022-02-17 10:15:10|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|0
1645092970000|2022-02-17 10:16:10|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|0
1645092980000|2022-02-17 10:16:20|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1645092990000|2022-02-17 10:16:30|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|0
1645093040000|2022-02-17 10:17:20|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|0
1645093160000|2022-02-17 10:19:20|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|0
1645093230000|2022-02-17 10:20:30|7940.33|7940.33|7940.33|7940.33|7940.33|7940.33|7940.12|7940.12|0
1645093240000|2022-02-17 10:20:40|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|0
1645093260000|2022-02-17 10:21:00|7941.15|7941.15|7940.7|7940.7|7941.15|7941.15|7940.7|7940.7|0
1645093350000|2022-02-17 10:22:30|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1645093400000|2022-02-17 10:23:20|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1645093420000|2022-02-17 10:23:40|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|0
1645093450000|2022-02-17 10:24:10|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|0
1645093570000|2022-02-17 10:26:10|7941.73|7941.73|7940.02|7940.02|7941.73|7941.73|7940.02|7940.02|0
1645093630000|2022-02-17 10:27:10|7940.24|7940.24|7940.02|7940.02|7940.24|7940.24|7940.02|7940.02|0
1645093640000|2022-02-17 10:27:20|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1645093690000|2022-02-17 10:28:10|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|7938.09|0
1645093740000|2022-02-17 10:29:00|7937.88|7937.88|7938.09|7938.09|7938.09|7938.09|7937.88|7937.88|0
1645093750000|2022-02-17 10:29:10|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1645093820000|2022-02-17 10:30:20|7934.42|7934.42|7936.13|7936.13|7936.13|7936.13|7934.42|7934.42|0
1645093850000|2022-02-17 10:30:50|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|7935.62|0
1645094000000|2022-02-17 10:33:20|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|0
1645094130000|2022-02-17 10:35:30|7934.19|7934.19|7934.47|7934.47|7934.47|7934.47|7934.19|7934.19|0
1645094160000|2022-02-17 10:36:00|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|0
1645094210000|2022-02-17 10:36:50|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|7932.98|0
1645094230000|2022-02-17 10:37:10|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|0
1645094280000|2022-02-17 10:38:00|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|0
1645094320000|2022-02-17 10:38:40|7932|7932|7932|7932|7932|7932|7932|7932|0
1645094330000|2022-02-17 10:38:50|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1645094390000|2022-02-17 10:39:50|7931.84|7931.84|7932.06|7932.06|7932.06|7932.06|7931.84|7931.84|0
1645094460000|2022-02-17 10:41:00|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1645094510000|2022-02-17 10:41:50|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|0
1645094550000|2022-02-17 10:42:30|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|7942.82|0
1645094560000|2022-02-17 10:42:40|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1645094580000|2022-02-17 10:43:00|7943.05|7943.05|7943.27|7943.27|7943.27|7943.27|7943.05|7943.05|0
1645094590000|2022-02-17 10:43:10|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|0
1645094690000|2022-02-17 10:44:50|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|0
1645094700000|2022-02-17 10:45:00|7950.32|7950.32|7944.98|7944.98|7950.32|7950.32|7944.98|7944.98|0
1645094720000|2022-02-17 10:45:20|7946.69|7946.69|7946.9|7946.9|7946.9|7946.9|7946.69|7946.69|0
1645094770000|2022-02-17 10:46:10|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|0
1645094900000|2022-02-17 10:48:20|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|0
1645094990000|2022-02-17 10:49:50|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|0
1645095010000|2022-02-17 10:50:10|7951.55|7951.55|7948.81|7948.81|7951.55|7951.55|7948.81|7948.81|0
1645095050000|2022-02-17 10:50:50|7948.59|7948.59|7952.01|7952.01|7952.01|7952.01|7948.59|7948.59|0
1645095060000|2022-02-17 10:51:00|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1645095070000|2022-02-17 10:51:10|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1645095100000|2022-02-17 10:51:40|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|0
1645095190000|2022-02-17 10:53:10|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1645095200000|2022-02-17 10:53:20|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1645095390000|2022-02-17 10:56:30|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|0
1645095430000|2022-02-17 10:57:10|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|0
1645095450000|2022-02-17 10:57:30|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|0
1645095490000|2022-02-17 10:58:10|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|0
1645095500000|2022-02-17 10:58:20|7945.61|7945.61|7943.9|7943.9|7945.61|7945.61|7943.9|7943.9|0
1645095510000|2022-02-17 10:58:30|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|0
1645095520000|2022-02-17 10:58:40|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|7942.94|0
1645095620000|2022-02-17 11:00:20|7943.16|7943.16|7942.94|7942.94|7943.16|7943.16|7942.94|7942.94|0
1645095640000|2022-02-17 11:00:40|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|0
1645095660000|2022-02-17 11:01:00|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1645095690000|2022-02-17 11:01:30|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|0
1645095700000|2022-02-17 11:01:40|7940.38|7940.38|7938.67|7938.67|7940.38|7940.38|7938.67|7938.67|0
1645095710000|2022-02-17 11:01:50|7942.09|7942.09|7940.38|7940.38|7942.09|7942.09|7940.38|7940.38|0
1645095830000|2022-02-17 11:03:50|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|0
1645095850000|2022-02-17 11:04:10|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|7940.1|0
1645095880000|2022-02-17 11:04:40|7936.68|7936.68|7938.39|7938.39|7938.39|7938.39|7936.68|7936.68|0
1645095900000|2022-02-17 11:05:00|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|7934.97|0
1645096090000|2022-02-17 11:08:10|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|0
1645096120000|2022-02-17 11:08:40|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|7934.68|0
1645096270000|2022-02-17 11:11:10|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1645096330000|2022-02-17 11:12:10|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1645096390000|2022-02-17 11:13:10|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1645096400000|2022-02-17 11:13:20|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1645096460000|2022-02-17 11:14:20|7923.99|7923.99|7923.99|7923.99|7925.7|7925.7|7923.99|7923.99|0
1645096630000|2022-02-17 11:17:10|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|7925.7|0
1645096650000|2022-02-17 11:17:30|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|0
1645096660000|2022-02-17 11:17:40|7925.7|7925.7|7925.42|7925.42|7925.7|7925.7|7925.42|7925.42|0
1645096730000|2022-02-17 11:18:50|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|0
1645096780000|2022-02-17 11:19:40|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|0
1645096860000|2022-02-17 11:21:00|7930.54|7930.54|7930.54|7930.54|7930.54|7930.54|7930.54|7930.54|0
1645096890000|2022-02-17 11:21:30|7930.1|7930.1|7928.39|7928.39|7930.1|7930.1|7928.39|7928.39|0
1645096920000|2022-02-17 11:22:00|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|0
1645097020000|2022-02-17 11:23:40|7923.27|7923.27|7924.98|7924.98|7924.98|7924.98|7923.27|7923.27|0
1645097030000|2022-02-17 11:23:50|7924.46|7924.46|7924.18|7924.18|7924.46|7924.46|7924.18|7924.18|0
1645097040000|2022-02-17 11:24:00|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|0
1645097150000|2022-02-17 11:25:50|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|0
1645097160000|2022-02-17 11:26:00|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|0
1645097300000|2022-02-17 11:28:20|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|0
1645097310000|2022-02-17 11:28:30|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|0
1645097400000|2022-02-17 11:30:00|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1645097460000|2022-02-17 11:31:00|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|0
1645097480000|2022-02-17 11:31:20|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|0
1645097510000|2022-02-17 11:31:50|7921.33|7921.33|7924.75|7924.75|7924.75|7924.75|7921.33|7921.33|0
1645097530000|2022-02-17 11:32:10|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|0
1645097800000|2022-02-17 11:36:40|7921.05|7921.05|7921.05|7921.05|7921.05|7921.05|7921.05|7921.05|0
1645097820000|2022-02-17 11:37:00|7920.77|7920.77|7920.77|7920.77|7921.05|7921.05|7920.77|7920.77|0
1645097840000|2022-02-17 11:37:20|7917.35|7917.35|7917.13|7917.13|7917.35|7917.35|7917.13|7917.13|0
1645097850000|2022-02-17 11:37:30|7917.42|7917.42|7915.71|7915.71|7917.42|7917.42|7915.71|7915.71|0
1645097860000|2022-02-17 11:37:40|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|0
1645097930000|2022-02-17 11:38:50|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|7919.12|0
1645097950000|2022-02-17 11:39:10|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|0
1645097960000|2022-02-17 11:39:20|7915.71|7915.71|7915.71|7915.71|7915.71|7915.71|7915.71|7915.71|0
1645098030000|2022-02-17 11:40:30|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1645098040000|2022-02-17 11:40:40|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1645098080000|2022-02-17 11:41:20|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1645098110000|2022-02-17 11:41:50|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|0
1645098120000|2022-02-17 11:42:00|7916.64|7916.64|7916.25|7916.25|7916.64|7916.64|7916.25|7916.25|0
1645098130000|2022-02-17 11:42:10|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1645098140000|2022-02-17 11:42:20|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1645098180000|2022-02-17 11:43:00|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1645098260000|2022-02-17 11:44:20|7914.82|7914.82|7916.53|7916.53|7916.53|7916.53|7914.82|7914.82|0
1645098290000|2022-02-17 11:44:50|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|0
1645098330000|2022-02-17 11:45:30|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|0
1645098400000|2022-02-17 11:46:40|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|0
1645098550000|2022-02-17 11:49:10|7916.31|7916.31|7918.02|7918.02|7918.02|7918.02|7916.31|7916.31|0
1645098570000|2022-02-17 11:49:30|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|0
1645098640000|2022-02-17 11:50:40|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1645098780000|2022-02-17 11:53:00|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.05|7919.05|0
1645098810000|2022-02-17 11:53:30|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|0
1645098890000|2022-02-17 11:54:50|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1645098930000|2022-02-17 11:55:30|7918|7918|7916.3|7916.3|7918|7918|7916.3|7916.3|0
1645098950000|2022-02-17 11:55:50|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|0
1645098960000|2022-02-17 11:56:00|7916.73|7916.73|7917.01|7917.01|7917.01|7917.01|7916.73|7916.73|0
1645098970000|2022-02-17 11:56:10|7918.72|7918.72|7920.52|7920.52|7920.52|7920.52|7918.72|7918.72|0
1645098980000|2022-02-17 11:56:20|7922.23|7922.23|7917.1|7917.1|7922.23|7922.23|7915.39|7915.39|0
1645098990000|2022-02-17 11:56:30|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|0
1645099000000|2022-02-17 11:56:40|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1645099040000|2022-02-17 11:57:20|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|0
1645099080000|2022-02-17 11:58:00|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|0
1645099090000|2022-02-17 11:58:10|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|0
1645099100000|2022-02-17 11:58:20|7919.97|7919.97|7920.19|7920.19|7920.19|7920.19|7919.97|7919.97|0
1645099170000|2022-02-17 11:59:30|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|0
1645099200000|2022-02-17 12:00:00|7921.9|7921.9|7921.9|7921.9|7921.9|7921.9|7921.9|7921.9|0
1645099240000|2022-02-17 12:00:40|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|0
1645099250000|2022-02-17 12:00:50|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|0
1645099270000|2022-02-17 12:01:10|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|0
1645099280000|2022-02-17 12:01:20|7927.71|7927.71|7929.42|7929.42|7929.42|7929.42|7927.71|7927.71|0
1645099290000|2022-02-17 12:01:30|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7929.42|7929.42|0
1645099320000|2022-02-17 12:02:00|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|0
1645099400000|2022-02-17 12:03:20|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|0
1645099450000|2022-02-17 12:04:10|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|0
1645099470000|2022-02-17 12:04:30|7929.46|7929.46|7932.88|7932.88|7932.88|7932.88|7929.46|7929.46|0
1645099520000|2022-02-17 12:05:20|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|0
1645099560000|2022-02-17 12:06:00|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|7936.81|0
1645099580000|2022-02-17 12:06:20|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|7940.23|0
1645099610000|2022-02-17 12:06:50|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|0
1645099650000|2022-02-17 12:07:30|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|7937.09|0
1645099670000|2022-02-17 12:07:50|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|0
1645099720000|2022-02-17 12:08:40|7931.45|7931.45|7933.16|7933.16|7933.16|7933.16|7931.45|7931.45|0
1645099750000|2022-02-17 12:09:10|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1645099800000|2022-02-17 12:10:00|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1645099830000|2022-02-17 12:10:30|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1645099850000|2022-02-17 12:10:50|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|7931.96|0
1645099990000|2022-02-17 12:13:10|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|0
1645100020000|2022-02-17 12:13:40|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1645100150000|2022-02-17 12:15:50|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|0
1645100180000|2022-02-17 12:16:20|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1645100210000|2022-02-17 12:16:50|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|0
1645100220000|2022-02-17 12:17:00|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|0
1645100230000|2022-02-17 12:17:10|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|0
1645100320000|2022-02-17 12:18:40|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1645100340000|2022-02-17 12:19:00|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|0
1645100370000|2022-02-17 12:19:30|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|0
1645100440000|2022-02-17 12:20:40|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|0
1645100490000|2022-02-17 12:21:30|7926.12|7926.12|7927.83|7927.83|7927.83|7927.83|7926.12|7926.12|0
1645100550000|2022-02-17 12:22:30|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1645100600000|2022-02-17 12:23:20|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|0
1645100640000|2022-02-17 12:24:00|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|0
1645100670000|2022-02-17 12:24:30|7927.7|7927.7|7927.7|7927.7|7927.7|7927.7|7927.7|7927.7|0
1645100720000|2022-02-17 12:25:20|7927.78|7927.78|7927.7|7927.7|7927.78|7927.78|7927.7|7927.7|0
1645100770000|2022-02-17 12:26:10|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|0
1645100850000|2022-02-17 12:27:30|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|7927.56|0
1645100930000|2022-02-17 12:28:50|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|0
1645100940000|2022-02-17 12:29:00|7926.87|7926.87|7928.58|7928.58|7928.58|7928.58|7926.87|7926.87|0
1645100950000|2022-02-17 12:29:10|7928.99|7928.99|7928.58|7928.58|7928.99|7928.99|7928.58|7928.58|0
1645100970000|2022-02-17 12:29:30|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|7933.7|0
1645100980000|2022-02-17 12:29:40|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|0
1645100990000|2022-02-17 12:29:50|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|0
1645101000000|2022-02-17 12:30:00|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|0
1645101050000|2022-02-17 12:30:50|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|0
1645101060000|2022-02-17 12:31:00|7934.64|7934.64|7934.23|7934.23|7935.05|7935.05|7934.23|7934.23|0
1645101110000|2022-02-17 12:31:50|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|0
1645101190000|2022-02-17 12:33:10|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|0
1645101280000|2022-02-17 12:34:40|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|0
1645101340000|2022-02-17 12:35:40|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|0
1645101400000|2022-02-17 12:36:40|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|0
1645101470000|2022-02-17 12:37:50|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|0
1645101520000|2022-02-17 12:38:40|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|0
1645101580000|2022-02-17 12:39:40|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|0
1645101590000|2022-02-17 12:39:50|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|0
1645101690000|2022-02-17 12:41:30|7938.4|7938.4|7938.91|7938.91|7938.91|7938.91|7938.4|7938.4|0
1645101700000|2022-02-17 12:41:40|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|0
1645101710000|2022-02-17 12:41:50|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1645101780000|2022-02-17 12:43:00|7939.13|7939.13|7940.84|7940.84|7940.84|7940.84|7939.13|7939.13|0
1645101800000|2022-02-17 12:43:20|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|0
1645101890000|2022-02-17 12:44:50|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|0
1645101920000|2022-02-17 12:45:20|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1645101960000|2022-02-17 12:46:00|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1645101970000|2022-02-17 12:46:10|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1645102050000|2022-02-17 12:47:30|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1645102060000|2022-02-17 12:47:40|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1645102100000|2022-02-17 12:48:20|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1645102110000|2022-02-17 12:48:30|7938.25|7938.25|7936.54|7936.54|7938.25|7938.25|7936.54|7936.54|0
1645102130000|2022-02-17 12:48:50|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|7937.06|0
1645102190000|2022-02-17 12:49:50|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|0
1645102200000|2022-02-17 12:50:00|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1645102280000|2022-02-17 12:51:20|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|0
1645102360000|2022-02-17 12:52:40|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|0
1645102400000|2022-02-17 12:53:20|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|0
1645102560000|2022-02-17 12:56:00|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|0
1645102570000|2022-02-17 12:56:10|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|7934.91|0
1645102700000|2022-02-17 12:58:20|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1645102720000|2022-02-17 12:58:40|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1645102740000|2022-02-17 12:59:00|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1645102760000|2022-02-17 12:59:20|7936.03|7936.03|7936.03|7936.03|7936.03|7936.03|7936.03|7936.03|0
1645102780000|2022-02-17 12:59:40|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|0
1645102850000|2022-02-17 13:00:50|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1645102960000|2022-02-17 13:02:40|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|7942.87|0
1645102970000|2022-02-17 13:02:50|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|0
1645102990000|2022-02-17 13:03:10|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|0
1645103000000|2022-02-17 13:03:20|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|7946.5|0
1645103090000|2022-02-17 13:04:50|7943.08|7943.08|7941.09|7941.09|7943.08|7943.08|7939.67|7939.67|0
1645103100000|2022-02-17 13:05:00|7939.39|7939.39|7939.13|7939.13|7939.39|7939.39|7939.13|7939.13|0
1645103110000|2022-02-17 13:05:10|7939.04|7939.04|7928.51|7928.51|7939.04|7939.04|7928.51|7928.51|0
1645103120000|2022-02-17 13:05:20|7926.8|7926.8|7928.51|7928.51|7928.51|7928.51|7926.8|7926.8|0
1645103130000|2022-02-17 13:05:30|7930.22|7930.22|7930.5|7930.5|7932.21|7932.21|7930.22|7930.22|0
1645103140000|2022-02-17 13:05:40|7932.21|7932.21|7937.34|7937.34|7937.34|7937.34|7932.21|7932.21|0
1645103220000|2022-02-17 13:07:00|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|0
1645103270000|2022-02-17 13:07:50|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|0
1645103280000|2022-02-17 13:08:00|7931.87|7931.87|7930.16|7930.16|7931.87|7931.87|7930.16|7930.16|0
1645103300000|2022-02-17 13:08:20|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|0
1645103410000|2022-02-17 13:10:10|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|0
1645103520000|2022-02-17 13:12:00|7927.92|7927.92|7922.79|7922.79|7927.92|7927.92|7922.79|7922.79|0
1645103580000|2022-02-17 13:13:00|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1645103610000|2022-02-17 13:13:30|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|0
1645103620000|2022-02-17 13:13:40|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|0
1645103630000|2022-02-17 13:13:50|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|0
1645103790000|2022-02-17 13:16:30|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|7915.03|0
1645103820000|2022-02-17 13:17:00|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1645103870000|2022-02-17 13:17:50|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|7920.15|0
1645104050000|2022-02-17 13:20:50|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1645104060000|2022-02-17 13:21:00|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1645104150000|2022-02-17 13:22:30|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1645104180000|2022-02-17 13:23:00|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|0
1645104190000|2022-02-17 13:23:10|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|0
1645104200000|2022-02-17 13:23:20|7908.39|7908.39|7906.68|7906.68|7908.39|7908.39|7904.97|7904.97|0
1645104210000|2022-02-17 13:23:30|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|0
1645104230000|2022-02-17 13:23:50|7908.8|7908.8|7910.51|7910.51|7910.51|7910.51|7908.8|7908.8|0
1645104300000|2022-02-17 13:25:00|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|0
1645104370000|2022-02-17 13:26:10|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|0
1645104440000|2022-02-17 13:27:20|7911.7|7911.7|7911.19|7911.19|7911.7|7911.7|7911.19|7911.19|0
1645104500000|2022-02-17 13:28:20|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1645104550000|2022-02-17 13:29:10|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|0
1645104590000|2022-02-17 13:29:50|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|0
1645104600000|2022-02-17 13:30:00|7921|7921|7921|7921|7921|7921|7921|7921|0
1645104610000|2022-02-17 13:30:10|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|0
1645104630000|2022-02-17 13:30:30|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|0
1645104720000|2022-02-17 13:32:00|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|0
1645104820000|2022-02-17 13:33:40|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|0
1645104840000|2022-02-17 13:34:00|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|0
1645104900000|2022-02-17 13:35:00|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|7919.55|0
1645104940000|2022-02-17 13:35:40|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|0
1645104950000|2022-02-17 13:35:50|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|0
1645104970000|2022-02-17 13:36:10|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1645104980000|2022-02-17 13:36:20|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1645105000000|2022-02-17 13:36:40|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|0
1645105070000|2022-02-17 13:37:50|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|0
1645105080000|2022-02-17 13:38:00|7915.04|7915.04|7914.82|7914.82|7915.04|7915.04|7914.82|7914.82|0
1645105120000|2022-02-17 13:38:40|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|0
1645105250000|2022-02-17 13:40:50|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|0
1645105320000|2022-02-17 13:42:00|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|7914.23|0
1645105380000|2022-02-17 13:43:00|7910.81|7910.81|7909.11|7909.11|7910.81|7910.81|7909.11|7909.11|0
1645105440000|2022-02-17 13:44:00|7910.81|7910.81|7909.11|7909.11|7910.81|7910.81|7909.11|7909.11|0
1645105450000|2022-02-17 13:44:10|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|7907.4|0
1645105460000|2022-02-17 13:44:20|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|0
1645105470000|2022-02-17 13:44:30|7904.49|7904.49|7896.26|7896.26|7904.49|7904.49|7896.26|7896.26|0
1645105480000|2022-02-17 13:44:40|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|0
1645105490000|2022-02-17 13:44:50|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1645105510000|2022-02-17 13:45:10|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|0
1645105520000|2022-02-17 13:45:20|7895.63|7895.63|7897.34|7897.34|7899.05|7899.05|7895.63|7895.63|0
1645105560000|2022-02-17 13:46:00|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|0
1645105580000|2022-02-17 13:46:20|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|0
1645105630000|2022-02-17 13:47:10|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|0
1645105700000|2022-02-17 13:48:20|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|0
1645105710000|2022-02-17 13:48:30|7889.48|7889.48|7889.26|7889.26|7889.48|7889.48|7889.26|7889.26|0
1645105790000|2022-02-17 13:49:50|7888.85|7888.85|7889.29|7889.29|7889.29|7889.29|7888.85|7888.85|0
1645105850000|2022-02-17 13:50:50|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|0
1645105950000|2022-02-17 13:52:30|7891|7891|7891|7891|7891|7891|7891|7891|0
1645106020000|2022-02-17 13:53:40|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|0
1645106070000|2022-02-17 13:54:30|7880.74|7880.74|7882.45|7882.45|7882.45|7882.45|7880.74|7880.74|0
1645106110000|2022-02-17 13:55:10|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|0
1645106150000|2022-02-17 13:55:50|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|0
1645106170000|2022-02-17 13:56:10|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|0
1645106180000|2022-02-17 13:56:20|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|0
1645106200000|2022-02-17 13:56:40|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|0
1645106280000|2022-02-17 13:58:00|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|0
1645106330000|2022-02-17 13:58:50|7876.77|7876.77|7876.77|7876.77|7876.77|7876.77|7876.77|7876.77|0
1645106340000|2022-02-17 13:59:00|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|0
1645106430000|2022-02-17 14:00:30|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|0
1645106450000|2022-02-17 14:00:50|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|0
1645106480000|2022-02-17 14:01:20|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|0
1645106490000|2022-02-17 14:01:30|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|0
1645106510000|2022-02-17 14:01:50|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|0
1645106540000|2022-02-17 14:02:20|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1645106590000|2022-02-17 14:03:10|7882.94|7882.94|7886.36|7886.36|7886.36|7886.36|7882.94|7882.94|0
1645106600000|2022-02-17 14:03:20|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1645106670000|2022-02-17 14:04:30|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|0
1645106690000|2022-02-17 14:04:50|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|0
1645106760000|2022-02-17 14:06:00|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|0
1645106840000|2022-02-17 14:07:20|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|0
1645106900000|2022-02-17 14:08:20|7879.95|7879.95|7878.24|7878.24|7879.95|7879.95|7878.24|7878.24|0
1645106940000|2022-02-17 14:09:00|7878.46|7878.46|7877.52|7877.52|7878.46|7878.46|7877.52|7877.52|0
1645106960000|2022-02-17 14:09:20|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|0
1645107070000|2022-02-17 14:11:10|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|0
1645107080000|2022-02-17 14:11:20|7875.33|7875.33|7875.33|7875.33|7875.33|7875.33|7875.33|7875.33|0
1645107110000|2022-02-17 14:11:50|7875.61|7875.61|7887.31|7887.31|7887.31|7887.31|7875.61|7875.61|0
1645107120000|2022-02-17 14:12:00|7887.53|7887.53|7889.52|7889.52|7889.52|7889.52|7887.53|7887.53|0
1645107140000|2022-02-17 14:12:20|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|0
1645107160000|2022-02-17 14:12:40|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|0
1645107180000|2022-02-17 14:13:00|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|0
1645107220000|2022-02-17 14:13:40|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1645107240000|2022-02-17 14:14:00|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|0
1645107260000|2022-02-17 14:14:20|7889.77|7889.77|7891.48|7891.48|7891.48|7891.48|7889.77|7889.77|0
1645107270000|2022-02-17 14:14:30|7893.19|7893.19|7888.07|7888.07|7894.9|7894.9|7888.07|7888.07|0
1645107310000|2022-02-17 14:15:10|7891.48|7891.48|7891.48|7891.48|7891.48|7891.48|7891.48|7891.48|0
1645107360000|2022-02-17 14:16:00|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|0
1645107440000|2022-02-17 14:17:20|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|0
1645107540000|2022-02-17 14:19:00|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|0
1645107580000|2022-02-17 14:19:40|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|0
1645107590000|2022-02-17 14:19:50|7884.02|7884.02|7884.02|7884.02|7884.02|7884.02|7884.02|7884.02|0
1645107630000|2022-02-17 14:20:30|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|0
1645107740000|2022-02-17 14:22:20|7878.89|7878.89|7878.89|7878.89|7878.89|7878.89|7878.89|7878.89|0
1645107750000|2022-02-17 14:22:30|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|7882.31|0
1645107850000|2022-02-17 14:24:10|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1645107940000|2022-02-17 14:25:40|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|0
1645107970000|2022-02-17 14:26:10|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|7880.38|0
1645107990000|2022-02-17 14:26:30|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|0
1645108060000|2022-02-17 14:27:40|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|0
1645108130000|2022-02-17 14:28:50|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|0
1645108140000|2022-02-17 14:29:00|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|0
1645108200000|2022-02-17 14:30:00|7883.85|7883.85|7888.98|7888.98|7888.98|7888.98|7883.85|7883.85|0
1645108210000|2022-02-17 14:30:10|7887.27|7887.27|7885.56|7885.56|7887.27|7887.27|7885.56|7885.56|0
1645108230000|2022-02-17 14:30:30|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|0
1645108240000|2022-02-17 14:30:40|7886.75|7886.75|7885.05|7885.05|7886.75|7886.75|7885.05|7885.05|0
1645108250000|2022-02-17 14:30:50|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1645108280000|2022-02-17 14:31:20|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|0
1645108290000|2022-02-17 14:31:30|7884.63|7884.63|7884.2|7884.2|7884.63|7884.63|7884.2|7884.2|0
1645108300000|2022-02-17 14:31:40|7882.49|7882.49|7880.78|7880.78|7884.2|7884.2|7880.78|7880.78|0
1645108310000|2022-02-17 14:31:50|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|0
1645108320000|2022-02-17 14:32:00|7883.98|7883.98|7882.27|7882.27|7883.98|7883.98|7880.56|7880.56|0
1645108340000|2022-02-17 14:32:20|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|0
1645108360000|2022-02-17 14:32:40|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|0
1645108380000|2022-02-17 14:33:00|7881.79|7881.79|7877.69|7877.69|7881.79|7881.79|7876.67|7876.67|0
1645108390000|2022-02-17 14:33:10|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7877.93|7877.93|0
1645108400000|2022-02-17 14:33:20|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|0
1645108410000|2022-02-17 14:33:30|7881.9|7881.9|7881.9|7881.9|7881.9|7881.9|7881.9|7881.9|0
1645108420000|2022-02-17 14:33:40|7885.32|7885.32|7887.03|7887.03|7887.03|7887.03|7885.32|7885.32|0
1645108450000|2022-02-17 14:34:10|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|0
1645108460000|2022-02-17 14:34:20|7881.9|7881.9|7881.9|7881.9|7881.9|7881.9|7881.9|7881.9|0
1645108490000|2022-02-17 14:34:50|7883.61|7883.61|7885.32|7885.32|7885.32|7885.32|7883.61|7883.61|0
1645108500000|2022-02-17 14:35:00|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|0
1645108510000|2022-02-17 14:35:10|7888.74|7888.74|7888.74|7888.74|7892.16|7892.16|7888.74|7888.74|0
1645108530000|2022-02-17 14:35:30|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|0
1645108560000|2022-02-17 14:36:00|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|0
1645108590000|2022-02-17 14:36:30|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|0
1645108610000|2022-02-17 14:36:50|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|0
1645108640000|2022-02-17 14:37:20|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|0
1645108660000|2022-02-17 14:37:40|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|0
1645108670000|2022-02-17 14:37:50|7875.97|7875.97|7875.97|7875.97|7875.97|7875.97|7875.97|7875.97|0
1645108680000|2022-02-17 14:38:00|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|7876.42|0
1645108720000|2022-02-17 14:38:40|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|0
1645108730000|2022-02-17 14:38:50|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|0
1645108750000|2022-02-17 14:39:10|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|0
1645108760000|2022-02-17 14:39:20|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7883.25|7883.25|0
1645108770000|2022-02-17 14:39:30|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|0
1645108800000|2022-02-17 14:40:00|7888.38|7888.38|7888.94|7888.94|7888.94|7888.94|7888.38|7888.38|0
1645108810000|2022-02-17 14:40:10|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|0
1645108820000|2022-02-17 14:40:20|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|0
1645108830000|2022-02-17 14:40:30|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1645108850000|2022-02-17 14:40:50|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|0
1645108870000|2022-02-17 14:41:10|7884.25|7884.25|7885.96|7885.96|7885.96|7885.96|7884.25|7884.25|0
1645108880000|2022-02-17 14:41:20|7882.54|7882.54|7882.54|7882.54|7882.54|7882.54|7882.54|7882.54|0
1645108960000|2022-02-17 14:42:40|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|0
1645108970000|2022-02-17 14:42:50|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1645108990000|2022-02-17 14:43:10|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|0
1645109000000|2022-02-17 14:43:20|7876.88|7876.88|7875.18|7875.18|7876.88|7876.88|7875.18|7875.18|0
1645109010000|2022-02-17 14:43:30|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|0
1645109020000|2022-02-17 14:43:40|7871.2|7871.2|7871.2|7871.2|7871.2|7871.2|7871.2|7871.2|0
1645109090000|2022-02-17 14:44:50|7872.99|7872.99|7876.41|7876.41|7876.41|7876.41|7872.99|7872.99|0
1645109100000|2022-02-17 14:45:00|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|0
1645109110000|2022-02-17 14:45:10|7871.06|7871.06|7870.62|7870.62|7871.06|7871.06|7870.62|7870.62|0
1645109160000|2022-02-17 14:46:00|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|0
1645109190000|2022-02-17 14:46:30|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|0
1645109280000|2022-02-17 14:48:00|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|7866.76|0
1645109300000|2022-02-17 14:48:20|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1645109320000|2022-02-17 14:48:40|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|0
1645109340000|2022-02-17 14:49:00|7859.65|7859.65|7859.43|7859.43|7859.65|7859.65|7859.43|7859.43|0
1645109400000|2022-02-17 14:50:00|7857.72|7857.72|7857.72|7857.72|7857.72|7857.72|7857.72|7857.72|0
1645109430000|2022-02-17 14:50:30|7856.01|7856.01|7857.13|7857.13|7857.13|7857.13|7856.01|7856.01|0
1645109540000|2022-02-17 14:52:20|7856.69|7856.69|7853.01|7853.01|7856.69|7856.69|7853.01|7853.01|0
1645109600000|2022-02-17 14:53:20|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|0
1645109630000|2022-02-17 14:53:50|7852.8|7852.8|7851.09|7851.09|7852.8|7852.8|7851.09|7851.09|0
1645109680000|2022-02-17 14:54:40|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|0
1645109700000|2022-02-17 14:55:00|7846.4|7846.4|7844.69|7844.69|7846.4|7846.4|7844.69|7844.69|0
1645109710000|2022-02-17 14:55:10|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|0
1645109740000|2022-02-17 14:55:40|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|0
1645109750000|2022-02-17 14:55:50|7845.96|7845.96|7842.03|7842.03|7845.96|7845.96|7842.03|7842.03|0
1645109780000|2022-02-17 14:56:20|7843.74|7843.74|7842.03|7842.03|7843.74|7843.74|7842.03|7842.03|0
1645109790000|2022-02-17 14:56:30|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|0
1645109850000|2022-02-17 14:57:30|7843.4|7843.4|7843.4|7843.4|7843.4|7843.4|7843.4|7843.4|0
1645109860000|2022-02-17 14:57:40|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|0
1645109880000|2022-02-17 14:58:00|7841.78|7841.78|7841.78|7841.78|7841.78|7841.78|7841.78|7841.78|0
1645109900000|2022-02-17 14:58:20|7841.36|7841.36|7842.19|7842.19|7842.19|7842.19|7841.36|7841.36|0
1645109910000|2022-02-17 14:58:30|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|0
1645109970000|2022-02-17 14:59:30|7842.02|7842.02|7833.48|7833.48|7842.02|7842.02|7831.77|7831.77|0
1645109980000|2022-02-17 14:59:40|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|0
1645109990000|2022-02-17 14:59:50|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|0
1645110000000|2022-02-17 15:00:00|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|0
1645110010000|2022-02-17 15:00:10|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|0
1645110030000|2022-02-17 15:00:30|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|0
1645110110000|2022-02-17 15:01:50|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|0
1645110120000|2022-02-17 15:02:00|7832.26|7832.26|7832.7|7832.7|7832.7|7832.7|7832.26|7832.26|0
1645110130000|2022-02-17 15:02:10|7832.42|7832.42|7831.86|7831.86|7832.42|7832.42|7831.86|7831.86|0
1645110170000|2022-02-17 15:02:50|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|0
1645110210000|2022-02-17 15:03:30|7832.36|7832.36|7834.07|7834.07|7834.07|7834.07|7832.36|7832.36|0
1645110220000|2022-02-17 15:03:40|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1645110230000|2022-02-17 15:03:50|7834.07|7834.07|7834.15|7834.15|7834.15|7834.15|7834.07|7834.07|0
1645110250000|2022-02-17 15:04:10|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|0
1645110270000|2022-02-17 15:04:30|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|0
1645110300000|2022-02-17 15:05:00|7834.15|7834.15|7834.15|7834.15|7834.15|7834.15|7834.15|7834.15|0
1645110330000|2022-02-17 15:05:30|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1645110380000|2022-02-17 15:06:20|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|0
1645110390000|2022-02-17 15:06:30|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|0
1645110400000|2022-02-17 15:06:40|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|0
1645110440000|2022-02-17 15:07:20|7841.08|7841.08|7841.08|7841.08|7841.08|7841.08|7841.08|7841.08|0
1645110450000|2022-02-17 15:07:30|7844.5|7844.5|7846.21|7846.21|7846.21|7846.21|7844.5|7844.5|0
1645110510000|2022-02-17 15:08:30|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|0
1645110570000|2022-02-17 15:09:30|7843.01|7843.01|7843.01|7843.01|7843.01|7843.01|7843.01|7843.01|0
1645110590000|2022-02-17 15:09:50|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|0
1645110640000|2022-02-17 15:10:40|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|7836.42|0
1645110650000|2022-02-17 15:10:50|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1645110660000|2022-02-17 15:11:00|7835.98|7835.98|7835.15|7835.15|7835.98|7835.98|7835.15|7835.15|0
1645110700000|2022-02-17 15:11:40|7835.37|7835.37|7840.5|7840.5|7840.5|7840.5|7835.37|7835.37|0
1645110710000|2022-02-17 15:11:50|7838.79|7838.79|7838.79|7838.79|7838.79|7838.79|7838.79|7838.79|0
1645110730000|2022-02-17 15:12:10|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|0
1645110820000|2022-02-17 15:13:40|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|0
1645110870000|2022-02-17 15:14:30|7838.49|7838.49|7838.49|7838.49|7838.49|7838.49|7838.49|7838.49|0
1645110880000|2022-02-17 15:14:40|7841.91|7841.91|7841.99|7841.99|7841.99|7841.99|7841.91|7841.91|0
1645110900000|2022-02-17 15:15:00|7843.7|7843.7|7843.7|7843.7|7843.7|7843.7|7843.7|7843.7|0
1645110960000|2022-02-17 15:16:00|7843.92|7843.92|7844.36|7844.36|7844.36|7844.36|7843.7|7843.7|0
1645110970000|2022-02-17 15:16:10|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|0
1645111000000|2022-02-17 15:16:40|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|0
1645111020000|2022-02-17 15:17:00|7845.36|7845.36|7845.42|7845.42|7845.42|7845.42|7845.14|7845.14|0
1645111060000|2022-02-17 15:17:40|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|0
1645111080000|2022-02-17 15:18:00|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|0
1645111130000|2022-02-17 15:18:50|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|0
1645111140000|2022-02-17 15:19:00|7847.53|7847.53|7849.14|7849.14|7849.14|7849.14|7847.53|7847.53|0
1645111160000|2022-02-17 15:19:20|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|0
1645111170000|2022-02-17 15:19:30|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1645111230000|2022-02-17 15:20:30|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|0
1645111250000|2022-02-17 15:20:50|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|0
1645111290000|2022-02-17 15:21:30|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|0
1645111300000|2022-02-17 15:21:40|7846.79|7846.79|7846.57|7846.57|7846.79|7846.79|7846.57|7846.57|0
1645111310000|2022-02-17 15:21:50|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|0
1645111400000|2022-02-17 15:23:20|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|0
1645111450000|2022-02-17 15:24:10|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|0
1645111510000|2022-02-17 15:25:10|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|7846.94|0
1645111540000|2022-02-17 15:25:40|7846.51|7846.51|7845.62|7845.62|7846.51|7846.51|7845.62|7845.62|0
1645111570000|2022-02-17 15:26:10|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1645111650000|2022-02-17 15:27:30|7847.54|7847.54|7852.67|7852.67|7852.67|7852.67|7847.54|7847.54|0
1645111660000|2022-02-17 15:27:40|7852.22|7852.22|7852.5|7852.5|7852.5|7852.5|7852.22|7852.22|0
1645111720000|2022-02-17 15:28:40|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|7854.21|0
1645111730000|2022-02-17 15:28:50|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|0
1645111780000|2022-02-17 15:29:40|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|0
1645111800000|2022-02-17 15:30:00|7853.35|7853.35|7853.35|7853.35|7853.35|7853.35|7853.35|7853.35|0
1645111820000|2022-02-17 15:30:20|7856.76|7856.76|7856.76|7856.76|7858.47|7858.47|7856.76|7856.76|0
1645111850000|2022-02-17 15:30:50|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|0
1645111860000|2022-02-17 15:31:00|7855.05|7855.05|7858.47|7858.47|7858.47|7858.47|7855.05|7855.05|0
1645111870000|2022-02-17 15:31:10|7858.75|7858.75|7858.75|7858.75|7858.75|7858.75|7858.75|7858.75|0
1645111890000|2022-02-17 15:31:30|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|7857.04|0
1645111920000|2022-02-17 15:32:00|7857.49|7857.49|7859.11|7859.11|7859.11|7859.11|7857.49|7857.49|0
1645111930000|2022-02-17 15:32:10|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|0
1645112000000|2022-02-17 15:33:20|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|0
1645112030000|2022-02-17 15:33:50|7858.79|7858.79|7858.79|7858.79|7858.79|7858.79|7858.79|7858.79|0
1645112040000|2022-02-17 15:34:00|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|7858.57|0
1645112050000|2022-02-17 15:34:10|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|0
1645112060000|2022-02-17 15:34:20|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|0
1645112090000|2022-02-17 15:34:50|7857.4|7857.4|7850.78|7850.78|7857.61|7857.61|7849.07|7849.07|0
1645112160000|2022-02-17 15:36:00|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|7852.49|0
1645112250000|2022-02-17 15:37:30|7852.27|7852.27|7853.1|7853.1|7853.1|7853.1|7852.27|7852.27|0
1645112550000|2022-02-17 15:42:30|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|0
1645112590000|2022-02-17 15:43:10|7849.46|7849.46|7851.17|7851.17|7851.17|7851.17|7849.46|7849.46|0
1645112670000|2022-02-17 15:44:30|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|0
1645112680000|2022-02-17 15:44:40|7851.17|7851.17|7851.17|7851.17|7851.17|7851.17|7851.17|7851.17|0
1645112700000|2022-02-17 15:45:00|7851.39|7851.39|7851.61|7851.61|7851.61|7851.61|7851.39|7851.39|0
1645112710000|2022-02-17 15:45:10|7849.9|7849.9|7848.19|7848.19|7849.9|7849.9|7848.19|7848.19|0
1645112760000|2022-02-17 15:46:00|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|0
1645112770000|2022-02-17 15:46:10|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|0
1645112900000|2022-02-17 15:48:20|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|0
1645112950000|2022-02-17 15:49:10|7845.24|7845.24|7844.42|7844.42|7845.24|7845.24|7844.42|7844.42|0
1645113000000|2022-02-17 15:50:00|7844.14|7844.14|7844.42|7844.42|7844.42|7844.42|7844.14|7844.14|0
1645113020000|2022-02-17 15:50:20|7844.93|7844.93|7844.42|7844.42|7844.93|7844.93|7844.42|7844.42|0
1645113030000|2022-02-17 15:50:30|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|7843.97|0
1645113040000|2022-02-17 15:50:40|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|0
1645113130000|2022-02-17 15:52:10|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|0
1645113210000|2022-02-17 15:53:30|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|0
1645113240000|2022-02-17 15:54:00|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|0
1645113250000|2022-02-17 15:54:10|7842.35|7842.35|7841.91|7841.91|7842.35|7842.35|7841.91|7841.91|0
1645113280000|2022-02-17 15:54:40|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1645113320000|2022-02-17 15:55:20|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1645113340000|2022-02-17 15:55:40|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|0
1645113370000|2022-02-17 15:56:10|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|0
1645113430000|2022-02-17 15:57:10|7847.65|7847.65|7847.65|7847.65|7847.65|7847.65|7847.65|7847.65|0
1645113440000|2022-02-17 15:57:20|7847.2|7847.2|7847.65|7847.65|7847.65|7847.65|7847.2|7847.2|0
1645113480000|2022-02-17 15:58:00|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|7847.93|0
1645113510000|2022-02-17 15:58:30|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1645113540000|2022-02-17 15:59:00|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|0
1645113550000|2022-02-17 15:59:10|7850.08|7850.08|7850.08|7850.08|7850.08|7850.08|7850.08|7850.08|0
1645113570000|2022-02-17 15:59:30|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|0
1645113590000|2022-02-17 15:59:50|7854.01|7854.01|7854.01|7854.01|7854.01|7854.01|7854.01|7854.01|0
1645113600000|2022-02-17 16:00:00|7848.89|7848.89|7848.89|7848.89|7848.89|7848.89|7848.89|7848.89|0
1645113680000|2022-02-17 16:01:20|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|0
1645113710000|2022-02-17 16:01:50|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|0
1645113780000|2022-02-17 16:03:00|7846.38|7846.38|7846.38|7846.38|7846.38|7846.38|7846.38|7846.38|0
1645113790000|2022-02-17 16:03:10|7846.16|7846.16|7844.46|7844.46|7846.16|7846.16|7842.75|7842.75|0
1645113830000|2022-02-17 16:03:50|7844.74|7844.74|7848.67|7848.67|7848.67|7848.67|7844.74|7844.74|0
1645113870000|2022-02-17 16:04:30|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|7843.54|0
1645113910000|2022-02-17 16:05:10|7843.32|7843.32|7843.1|7843.1|7843.32|7843.32|7843.1|7843.1|0
1645113960000|2022-02-17 16:06:00|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|0
1645113970000|2022-02-17 16:06:10|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|0
1645114030000|2022-02-17 16:07:10|7844.59|7844.59|7844.42|7844.42|7844.59|7844.59|7844.42|7844.42|0
1645114070000|2022-02-17 16:07:50|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|0
1645114080000|2022-02-17 16:08:00|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|0
1645114140000|2022-02-17 16:09:00|7844.37|7844.37|7840.96|7840.96|7844.37|7844.37|7840.96|7840.96|0
1645114200000|2022-02-17 16:10:00|7840.74|7840.74|7842.45|7842.45|7842.45|7842.45|7840.74|7840.74|0
1645114230000|2022-02-17 16:10:30|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|0
1645114270000|2022-02-17 16:11:10|7841.25|7841.25|7841.25|7841.25|7841.25|7841.25|7841.25|7841.25|0
1645114310000|2022-02-17 16:11:50|7839.54|7839.54|7838.11|7838.11|7839.54|7839.54|7837.83|7837.83|0
1645114320000|2022-02-17 16:12:00|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|7841.53|0
1645114370000|2022-02-17 16:12:50|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|0
1645114420000|2022-02-17 16:13:40|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|0
1645114430000|2022-02-17 16:13:50|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|0
1645114500000|2022-02-17 16:15:00|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|0
1645114520000|2022-02-17 16:15:20|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|0
1645114550000|2022-02-17 16:15:50|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|0
1645114590000|2022-02-17 16:16:30|7841.08|7841.08|7841.08|7841.08|7841.08|7841.08|7841.08|7841.08|0
1645114600000|2022-02-17 16:16:40|7841|7841|7841|7841|7841|7841|7841|7841|0
1645114610000|2022-02-17 16:16:50|7840.91|7840.91|7840.74|7840.74|7840.91|7840.91|7840.74|7840.74|0
1645114620000|2022-02-17 16:17:00|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|0
1645114650000|2022-02-17 16:17:30|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|0
1645114660000|2022-02-17 16:17:40|7844.16|7844.16|7845.87|7845.87|7845.87|7845.87|7844.16|7844.16|0
1645114670000|2022-02-17 16:17:50|7846.31|7846.31|7846.03|7846.03|7846.31|7846.31|7846.03|7846.03|0
1645114680000|2022-02-17 16:18:00|7851.15|7851.15|7851.15|7851.15|7851.15|7851.15|7851.15|7851.15|0
1645114710000|2022-02-17 16:18:30|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|7850.93|0
1645114730000|2022-02-17 16:18:50|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|0
1645114740000|2022-02-17 16:19:00|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|0
1645114760000|2022-02-17 16:19:20|7844.1|7844.1|7844.1|7844.1|7844.1|7844.1|7844.1|7844.1|0
1645114770000|2022-02-17 16:19:30|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|7843.88|0
1645114780000|2022-02-17 16:19:40|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|0
1645114800000|2022-02-17 16:20:00|7841.96|7841.96|7845.38|7845.38|7847.09|7847.09|7841.96|7841.96|0
1645114850000|2022-02-17 16:20:50|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1645114860000|2022-02-17 16:21:00|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1645114870000|2022-02-17 16:21:10|7838.72|7838.72|7838.07|7838.07|7838.72|7838.72|7838.07|7838.07|0
1645114910000|2022-02-17 16:21:50|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|0
1645114960000|2022-02-17 16:22:40|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|0
1645114970000|2022-02-17 16:22:50|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|0
1645114980000|2022-02-17 16:23:00|7841.21|7841.21|7841.21|7841.21|7841.21|7841.21|7841.21|7841.21|0
1645115010000|2022-02-17 16:23:30|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|0
1645115050000|2022-02-17 16:24:10|7834.37|7834.37|7834.2|7834.2|7834.37|7834.37|7834.2|7834.2|0
1645115070000|2022-02-17 16:24:30|7833.55|7833.55|7831.84|7831.84|7833.55|7833.55|7831.84|7831.84|0
1645115080000|2022-02-17 16:24:40|7833.55|7833.55|7835.26|7835.26|7835.26|7835.26|7833.55|7833.55|0
1645115090000|2022-02-17 16:24:50|7835.17|7835.17|7834.96|7834.96|7835.17|7835.17|7834.96|7834.96|0
1645115100000|2022-02-17 16:25:00|7834.74|7834.74|7832.94|7832.94|7834.74|7834.74|7832.94|7832.94|0
1645115110000|2022-02-17 16:25:10|7834.65|7834.65|7835.72|7835.72|7835.72|7835.72|7834.65|7834.65|0
1645115120000|2022-02-17 16:25:20|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|0
1645115130000|2022-02-17 16:25:30|7835.72|7835.72|7835.3|7835.3|7835.72|7835.72|7835.3|7835.3|0
1645115140000|2022-02-17 16:25:40|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|0
1645115160000|2022-02-17 16:26:00|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|0
1645115180000|2022-02-17 16:26:20|7834.86|7834.86|7835.59|7835.59|7835.59|7835.59|7834.86|7834.86|0
1645115190000|2022-02-17 16:26:30|7837.3|7837.3|7837.3|7837.3|7837.3|7837.3|7837.3|7837.3|0
1645115200000|2022-02-17 16:26:40|7837.52|7837.52|7839.23|7839.23|7839.23|7839.23|7837.52|7837.52|0
1645115240000|2022-02-17 16:27:20|7839.31|7839.31|7839.31|7839.31|7839.31|7839.31|7839.31|7839.31|0
1645115260000|2022-02-17 16:27:40|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|0
1645115280000|2022-02-17 16:28:00|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|0
1645115310000|2022-02-17 16:28:30|7842.94|7842.94|7842.51|7842.51|7842.94|7842.94|7842.51|7842.51|0
1645115330000|2022-02-17 16:28:50|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|0
1645115340000|2022-02-17 16:29:00|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|0
1645115350000|2022-02-17 16:29:10|7838.58|7838.58|7838.58|7838.58|7838.58|7838.58|7838.58|7838.58|0
1645115360000|2022-02-17 16:29:20|7836.87|7836.87|7835.16|7835.16|7836.87|7836.87|7835.16|7835.16|0
1645115370000|2022-02-17 16:29:30|7835.6|7835.6|7831.75|7831.75|7835.6|7835.6|7831.75|7831.75|0
1645115380000|2022-02-17 16:29:40|7833.46|7833.46|7831.75|7831.75|7833.46|7833.46|7831.75|7831.75|0
1645115390000|2022-02-17 16:29:50|7830.04|7830.04|7833.25|7833.25|7835.95|7835.95|7830.04|7830.04|0
1645172120000|2022-02-18 08:15:20|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|0
1645172130000|2022-02-18 08:15:30|7850.85|7850.85|7851.41|7851.41|7851.41|7851.41|7850.85|7850.85|0
1645172140000|2022-02-18 08:15:40|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|0
1645172170000|2022-02-18 08:16:10|7855.11|7855.11|7855.95|7855.95|7855.95|7855.95|7855.11|7855.11|0
1645172180000|2022-02-18 08:16:20|7856.8|7856.8|7857.08|7857.08|7857.08|7857.08|7856.8|7856.8|0
1645172230000|2022-02-18 08:17:10|7857.51|7857.51|7858.4|7858.4|7858.4|7858.4|7857.51|7857.51|0
1645172280000|2022-02-18 08:18:00|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|0
1645172290000|2022-02-18 08:18:10|7844.73|7844.73|7844.73|7844.73|7844.73|7844.73|7844.73|7844.73|0
1645172320000|2022-02-18 08:18:40|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|0
1645172330000|2022-02-18 08:18:50|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|0
1645172340000|2022-02-18 08:19:00|7849.43|7849.43|7849.43|7849.43|7849.43|7849.43|7849.43|7849.43|0
1645172360000|2022-02-18 08:19:20|7847.72|7847.72|7847.72|7847.72|7847.72|7847.72|7847.72|7847.72|0
1645172450000|2022-02-18 08:20:50|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|0
1645172460000|2022-02-18 08:21:00|7848.46|7848.46|7848.29|7848.29|7848.46|7848.46|7848.29|7848.29|0
1645172500000|2022-02-18 08:21:40|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|0
1645172530000|2022-02-18 08:22:10|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|0
1645172540000|2022-02-18 08:22:20|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|0
1645172570000|2022-02-18 08:22:50|7845.19|7845.19|7845.47|7845.47|7845.47|7845.47|7845.19|7845.19|0
1645172580000|2022-02-18 08:23:00|7845.19|7845.19|7846.03|7846.03|7846.03|7846.03|7845.19|7845.19|0
1645172620000|2022-02-18 08:23:40|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|0
1645172650000|2022-02-18 08:24:10|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|0
1645172740000|2022-02-18 08:25:40|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|0
1645172790000|2022-02-18 08:26:30|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|0
1645172800000|2022-02-18 08:26:40|7840.2|7840.2|7839.92|7839.92|7840.2|7840.2|7839.64|7839.64|0
1645172810000|2022-02-18 08:26:50|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|0
1645172820000|2022-02-18 08:27:00|7839.42|7839.42|7839.42|7839.42|7839.42|7839.42|7839.42|7839.42|0
1645172890000|2022-02-18 08:28:10|7839.76|7839.76|7839.76|7839.76|7839.76|7839.76|7839.76|7839.76|0
1645172920000|2022-02-18 08:28:40|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|0
1645172930000|2022-02-18 08:28:50|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|0
1645173010000|2022-02-18 08:30:10|7852.22|7852.22|7851.4|7851.4|7852.22|7852.22|7851.4|7851.4|0
1645173050000|2022-02-18 08:30:50|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|0
1645173100000|2022-02-18 08:31:40|7853.1|7853.1|7849.69|7849.69|7853.1|7853.1|7849.69|7849.69|0
1645173130000|2022-02-18 08:32:10|7849.07|7849.07|7848.86|7848.86|7849.07|7849.07|7848.86|7848.86|0
1645173190000|2022-02-18 08:33:10|7853.99|7853.99|7853.99|7853.99|7853.99|7853.99|7853.99|7853.99|0
1645173210000|2022-02-18 08:33:30|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|0
1645173260000|2022-02-18 08:34:20|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|0
1645173300000|2022-02-18 08:35:00|7856.84|7856.84|7857.5|7857.5|7857.5|7857.5|7856.84|7856.84|0
1645173310000|2022-02-18 08:35:10|7858.01|7858.01|7858.01|7858.01|7858.01|7858.01|7858.01|7858.01|0
1645173340000|2022-02-18 08:35:40|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|0
1645173360000|2022-02-18 08:36:00|7854.59|7854.59|7854.59|7854.59|7854.59|7854.59|7854.59|7854.59|0
1645173400000|2022-02-18 08:36:40|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|0
1645173430000|2022-02-18 08:37:10|7848.96|7848.96|7852.37|7852.37|7852.37|7852.37|7848.96|7848.96|0
1645173450000|2022-02-18 08:37:30|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|0
1645173480000|2022-02-18 08:38:00|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|0
1645173500000|2022-02-18 08:38:20|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1645173510000|2022-02-18 08:38:30|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|7857.93|0
1645173530000|2022-02-18 08:38:50|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|0
1645173560000|2022-02-18 08:39:20|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|0
1645173600000|2022-02-18 08:40:00|7855.97|7855.97|7855.97|7855.97|7855.97|7855.97|7855.97|7855.97|0
1645173620000|2022-02-18 08:40:20|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1645173650000|2022-02-18 08:40:50|7861.58|7861.58|7859.87|7859.87|7861.58|7861.58|7859.87|7859.87|0
1645173690000|2022-02-18 08:41:30|7861.58|7861.58|7861.58|7861.58|7861.58|7861.58|7861.58|7861.58|0
1645173700000|2022-02-18 08:41:40|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|0
1645173780000|2022-02-18 08:43:00|7861.11|7861.11|7861.45|7861.45|7861.45|7861.45|7861.11|7861.11|0
1645173860000|2022-02-18 08:44:20|7860.89|7860.89|7860.89|7860.89|7860.89|7860.89|7860.89|7860.89|0
1645173890000|2022-02-18 08:44:50|7864.3|7864.3|7862.59|7862.59|7864.3|7864.3|7862.59|7862.59|0
1645173990000|2022-02-18 08:46:30|7859.18|7859.18|7858.52|7858.52|7859.18|7859.18|7858.52|7858.52|0
1645174030000|2022-02-18 08:47:10|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|0
1645174110000|2022-02-18 08:48:30|7860.01|7860.01|7860.23|7860.23|7860.23|7860.23|7860.01|7860.01|0
1645174150000|2022-02-18 08:49:10|7858.52|7858.52|7861.94|7861.94|7861.94|7861.94|7858.52|7858.52|0
1645174240000|2022-02-18 08:50:40|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|0
1645174250000|2022-02-18 08:50:50|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|0
1645174260000|2022-02-18 08:51:00|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|0
1645174280000|2022-02-18 08:51:20|7854.5|7854.5|7851.63|7851.63|7855.32|7855.32|7851.63|7851.63|0
1645174290000|2022-02-18 08:51:30|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|0
1645174360000|2022-02-18 08:52:40|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|0
1645174380000|2022-02-18 08:53:00|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|0
1645174400000|2022-02-18 08:53:20|7865.6|7865.6|7863.89|7863.89|7865.6|7865.6|7863.89|7863.89|0
1645174430000|2022-02-18 08:53:50|7862.18|7862.18|7862.84|7862.84|7862.84|7862.84|7862.18|7862.18|0
1645174440000|2022-02-18 08:54:00|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|0
1645174510000|2022-02-18 08:55:10|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|0
1645174560000|2022-02-18 08:56:00|7863.05|7863.05|7863.05|7863.05|7863.05|7863.05|7863.05|7863.05|0
1645174580000|2022-02-18 08:56:20|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|0
1645174590000|2022-02-18 08:56:30|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|0
1645174750000|2022-02-18 08:59:10|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|0
1645174820000|2022-02-18 09:00:20|7863.69|7863.69|7863.69|7863.69|7863.69|7863.69|7863.69|7863.69|0
1645174860000|2022-02-18 09:01:00|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|0
1645174910000|2022-02-18 09:01:50|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|0
1645174920000|2022-02-18 09:02:00|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|0
1645174970000|2022-02-18 09:02:50|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|0
1645174980000|2022-02-18 09:03:00|7862.72|7862.72|7862.72|7862.72|7862.72|7862.72|7862.72|7862.72|0
1645174990000|2022-02-18 09:03:10|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|0
1645175080000|2022-02-18 09:04:40|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|0
1645175150000|2022-02-18 09:05:50|7867.4|7867.4|7867.4|7867.4|7867.4|7867.4|7867.4|7867.4|0
1645175160000|2022-02-18 09:06:00|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|0
1645175180000|2022-02-18 09:06:20|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|0
1645175190000|2022-02-18 09:06:30|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|0
1645175200000|2022-02-18 09:06:40|7863.84|7863.84|7863.84|7863.84|7863.84|7863.84|7863.84|7863.84|0
1645175220000|2022-02-18 09:07:00|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|0
1645175240000|2022-02-18 09:07:20|7862.63|7862.63|7862.63|7862.63|7862.63|7862.63|7862.63|7862.63|0
1645175260000|2022-02-18 09:07:40|7862.42|7862.42|7862.21|7862.21|7862.42|7862.42|7862.21|7862.21|0
1645175280000|2022-02-18 09:08:00|7862.01|7862.01|7862.01|7862.01|7862.01|7862.01|7862.01|7862.01|0
1645175380000|2022-02-18 09:09:40|7861.57|7861.57|7861.36|7861.36|7861.57|7861.57|7861.36|7861.36|0
1645175410000|2022-02-18 09:10:10|7857.94|7857.94|7857.94|7857.94|7857.94|7857.94|7857.94|7857.94|0
1645175570000|2022-02-18 09:12:50|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|0
1645175580000|2022-02-18 09:13:00|7844.07|7844.07|7844.15|7844.15|7844.15|7844.15|7844.07|7844.07|0
1645175600000|2022-02-18 09:13:20|7843.98|7843.98|7843.89|7843.89|7843.98|7843.98|7843.89|7843.89|0
1645175610000|2022-02-18 09:13:30|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|0
1645175630000|2022-02-18 09:13:50|7840.48|7840.48|7842.19|7842.19|7842.19|7842.19|7840.48|7840.48|0
1645175640000|2022-02-18 09:14:00|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|0
1645175750000|2022-02-18 09:15:50|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|0
1645175770000|2022-02-18 09:16:10|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|0
1645175820000|2022-02-18 09:17:00|7842.87|7842.87|7841.16|7841.16|7842.87|7842.87|7841.16|7841.16|0
1645175860000|2022-02-18 09:17:40|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|0
1645175940000|2022-02-18 09:19:00|7839.45|7839.45|7843.53|7843.53|7843.53|7843.53|7839.45|7839.45|0
1645176100000|2022-02-18 09:21:40|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1645176120000|2022-02-18 09:22:00|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|7844.67|0
1645176150000|2022-02-18 09:22:30|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|0
1645176160000|2022-02-18 09:22:40|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1645176170000|2022-02-18 09:22:50|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|7836.13|7836.13|0
1645176210000|2022-02-18 09:23:30|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1645176300000|2022-02-18 09:25:00|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|0
1645176330000|2022-02-18 09:25:30|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|0
1645176390000|2022-02-18 09:26:30|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|0
1645176410000|2022-02-18 09:26:50|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|7831.2|0
1645176420000|2022-02-18 09:27:00|7832.91|7832.91|7836.33|7836.33|7836.33|7836.33|7832.91|7832.91|0
1645176430000|2022-02-18 09:27:10|7834.62|7834.62|7834.62|7834.62|7834.62|7834.62|7834.62|7834.62|0
1645176460000|2022-02-18 09:27:40|7839.75|7839.75|7841.45|7841.45|7841.45|7841.45|7839.75|7839.75|0
1645176470000|2022-02-18 09:27:50|7843.16|7843.16|7843.42|7843.42|7843.42|7843.42|7843.16|7843.16|0
1645176620000|2022-02-18 09:30:20|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|0
1645176680000|2022-02-18 09:31:20|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|0
1645176710000|2022-02-18 09:31:50|7846.32|7846.32|7844.33|7844.33|7846.32|7846.32|7844.33|7844.33|0
1645176720000|2022-02-18 09:32:00|7844.16|7844.16|7844.16|7844.16|7844.16|7844.16|7844.16|7844.16|0
1645176790000|2022-02-18 09:33:10|7842.45|7842.45|7842.45|7842.45|7842.45|7842.45|7842.45|7842.45|0
1645176870000|2022-02-18 09:34:30|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|0
1645176890000|2022-02-18 09:34:50|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1645176900000|2022-02-18 09:35:00|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|0
1645176920000|2022-02-18 09:35:20|7840.75|7840.75|7844.16|7844.16|7844.16|7844.16|7840.75|7840.75|0
1645176980000|2022-02-18 09:36:20|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|0
1645177010000|2022-02-18 09:36:50|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|0
1645177070000|2022-02-18 09:37:50|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|0
1645177110000|2022-02-18 09:38:30|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|0
1645177200000|2022-02-18 09:40:00|7845.33|7845.33|7847.04|7847.04|7847.04|7847.04|7845.33|7845.33|0
1645177420000|2022-02-18 09:43:40|7847.25|7847.25|7847.25|7847.25|7847.25|7847.25|7847.25|7847.25|0
1645177430000|2022-02-18 09:43:50|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|0
1645177440000|2022-02-18 09:44:00|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|0
1645177520000|2022-02-18 09:45:20|7855.58|7855.58|7855.58|7855.58|7855.58|7855.58|7855.58|7855.58|0
1645177540000|2022-02-18 09:45:40|7855.79|7855.79|7856.2|7856.2|7856.2|7856.2|7855.79|7855.79|0
1645177560000|2022-02-18 09:46:00|7852.78|7852.78|7852.78|7852.78|7852.78|7852.78|7852.78|7852.78|0
1645177660000|2022-02-18 09:47:40|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|0
1645177900000|2022-02-18 09:51:40|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|0
1645177930000|2022-02-18 09:52:10|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|0
1645178030000|2022-02-18 09:53:50|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|0
1645178040000|2022-02-18 09:54:00|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1645178080000|2022-02-18 09:54:40|7846.37|7846.37|7845.86|7845.86|7846.37|7846.37|7845.86|7845.86|0
1645178100000|2022-02-18 09:55:00|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|0
1645178130000|2022-02-18 09:55:30|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|0
1645178140000|2022-02-18 09:55:40|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|0
1645178150000|2022-02-18 09:55:50|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|0
1645178180000|2022-02-18 09:56:20|7848.5|7848.5|7848.5|7848.5|7848.5|7848.5|7848.5|7848.5|0
1645178190000|2022-02-18 09:56:30|7848.72|7848.72|7848.94|7848.94|7848.94|7848.94|7848.72|7848.72|0
1645178220000|2022-02-18 09:57:00|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|7848.72|0
1645178260000|2022-02-18 09:57:40|7848.5|7848.5|7848.5|7848.5|7848.5|7848.5|7848.5|7848.5|0
1645178350000|2022-02-18 09:59:10|7851.92|7851.92|7851.92|7851.92|7851.92|7851.92|7851.92|7851.92|0
1645178390000|2022-02-18 09:59:50|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|0
1645178400000|2022-02-18 10:00:00|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|0
1645178460000|2022-02-18 10:01:00|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|0
1645178490000|2022-02-18 10:01:30|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|7854.98|0
1645178530000|2022-02-18 10:02:10|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|0
1645178690000|2022-02-18 10:04:50|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|0
1645178710000|2022-02-18 10:05:10|7861.37|7861.37|7861.37|7861.37|7861.37|7861.37|7861.37|7861.37|0
1645178720000|2022-02-18 10:05:20|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|0
1645178900000|2022-02-18 10:08:20|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|0
1645178910000|2022-02-18 10:08:30|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|0
1645178990000|2022-02-18 10:09:50|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|0
1645179090000|2022-02-18 10:11:30|7856.98|7856.98|7857.54|7857.54|7857.54|7857.54|7856.98|7856.98|0
1645179120000|2022-02-18 10:12:00|7857.82|7857.82|7857.82|7857.82|7857.82|7857.82|7857.82|7857.82|0
1645179230000|2022-02-18 10:13:50|7858.03|7858.03|7858.03|7858.03|7858.03|7858.03|7858.03|7858.03|0
1645179310000|2022-02-18 10:15:10|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1645179340000|2022-02-18 10:15:40|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1645179370000|2022-02-18 10:16:10|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|0
1645179390000|2022-02-18 10:16:30|7855.05|7855.05|7855.05|7855.05|7855.05|7855.05|7855.05|7855.05|0
1645179400000|2022-02-18 10:16:40|7853.34|7853.34|7853.34|7853.34|7853.34|7853.34|7853.34|7853.34|0
1645179410000|2022-02-18 10:16:50|7851.63|7851.63|7853.34|7853.34|7853.34|7853.34|7851.63|7851.63|0
1645179430000|2022-02-18 10:17:10|7855.05|7855.05|7856.76|7856.76|7856.76|7856.76|7855.05|7855.05|0
1645179530000|2022-02-18 10:18:50|7860.18|7860.18|7861.88|7861.88|7861.88|7861.88|7860.18|7860.18|0
1645179550000|2022-02-18 10:19:10|7870.43|7870.43|7872.13|7872.13|7872.13|7872.13|7870.43|7870.43|0
1645179560000|2022-02-18 10:19:20|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|0
1645179580000|2022-02-18 10:19:40|7868.51|7868.51|7866.8|7866.8|7868.51|7868.51|7866.8|7866.8|0
1645179640000|2022-02-18 10:20:40|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|0
1645179660000|2022-02-18 10:21:00|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|0
1645179740000|2022-02-18 10:22:20|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|0
1645179760000|2022-02-18 10:22:40|7864.42|7864.42|7864.42|7864.42|7864.42|7864.42|7864.42|7864.42|0
1645179870000|2022-02-18 10:24:30|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|0
1645179910000|2022-02-18 10:25:10|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|0
1645179940000|2022-02-18 10:25:40|7867.84|7867.84|7871.25|7871.25|7871.25|7871.25|7867.84|7867.84|0
1645179990000|2022-02-18 10:26:30|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|0
1645180030000|2022-02-18 10:27:10|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|0
1645180060000|2022-02-18 10:27:40|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|0
1645180130000|2022-02-18 10:28:50|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|0
1645180140000|2022-02-18 10:29:00|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|7866.13|0
1645180200000|2022-02-18 10:30:00|7865.91|7865.91|7867.62|7867.62|7867.62|7867.62|7865.91|7865.91|0
1645180310000|2022-02-18 10:31:50|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|0
1645180400000|2022-02-18 10:33:20|7860.34|7860.34|7856.92|7856.92|7860.34|7860.34|7856.92|7856.92|0
1645180490000|2022-02-18 10:34:50|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|0
1645180600000|2022-02-18 10:36:40|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|7859.83|0
1645180620000|2022-02-18 10:37:00|7858.12|7858.12|7858.12|7858.12|7858.12|7858.12|7858.12|7858.12|0
1645180650000|2022-02-18 10:37:30|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|0
1645180680000|2022-02-18 10:38:00|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1645180690000|2022-02-18 10:38:10|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|0
1645180710000|2022-02-18 10:38:30|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|0
1645180830000|2022-02-18 10:40:30|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|0
1645180840000|2022-02-18 10:40:40|7861.11|7861.11|7861.19|7861.19|7861.37|7861.37|7861.11|7861.11|0
1645180880000|2022-02-18 10:41:20|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|7861.45|0
1645180940000|2022-02-18 10:42:20|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|0
1645181000000|2022-02-18 10:43:20|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|0
1645181040000|2022-02-18 10:44:00|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|0
1645181100000|2022-02-18 10:45:00|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|0
1645181120000|2022-02-18 10:45:20|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|0
1645181140000|2022-02-18 10:45:40|7859.91|7859.91|7858.21|7858.21|7859.91|7859.91|7858.21|7858.21|0
1645181200000|2022-02-18 10:46:40|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|0
1645181210000|2022-02-18 10:46:50|7854.79|7854.79|7854.79|7854.79|7854.79|7854.79|7854.79|7854.79|0
1645181220000|2022-02-18 10:47:00|7854.57|7854.57|7854.36|7854.36|7854.57|7854.57|7854.36|7854.36|0
1645181230000|2022-02-18 10:47:10|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|0
1645181240000|2022-02-18 10:47:20|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|0
1645181260000|2022-02-18 10:47:40|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|0
1645181290000|2022-02-18 10:48:10|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|0
1645181340000|2022-02-18 10:49:00|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|0
1645181350000|2022-02-18 10:49:10|7859.95|7859.95|7860.12|7860.12|7860.12|7860.12|7859.95|7859.95|0
1645181370000|2022-02-18 10:49:30|7858.42|7858.42|7860.12|7860.12|7860.12|7860.12|7858.42|7858.42|0
1645181400000|2022-02-18 10:50:00|7859.56|7859.56|7850.3|7850.3|7859.56|7859.56|7850.3|7850.3|0
1645181410000|2022-02-18 10:50:10|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|0
1645181420000|2022-02-18 10:50:20|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|0
1645181440000|2022-02-18 10:50:40|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|0
1645181480000|2022-02-18 10:51:20|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|0
1645181530000|2022-02-18 10:52:10|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|0
1645181540000|2022-02-18 10:52:20|7848.14|7848.14|7848.14|7848.14|7848.14|7848.14|7848.14|7848.14|0
1645181550000|2022-02-18 10:52:30|7848.58|7848.58|7848.8|7848.8|7848.8|7848.8|7848.58|7848.58|0
1645181590000|2022-02-18 10:53:10|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|0
1645181680000|2022-02-18 10:54:40|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|0
1645181690000|2022-02-18 10:54:50|7850.51|7850.51|7850.51|7850.51|7852.22|7852.22|7850.51|7850.51|0
1645181700000|2022-02-18 10:55:00|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|7853.93|0
1645181730000|2022-02-18 10:55:30|7854.1|7854.1|7854.1|7854.1|7854.1|7854.1|7854.1|7854.1|0
1645181770000|2022-02-18 10:56:10|7854.18|7854.18|7855.89|7855.89|7855.89|7855.89|7854.18|7854.18|0
1645181780000|2022-02-18 10:56:20|7854.18|7854.18|7854.18|7854.18|7854.18|7854.18|7854.18|7854.18|0
1645181800000|2022-02-18 10:56:40|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|0
1645181920000|2022-02-18 10:58:40|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|0
1645181950000|2022-02-18 10:59:10|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|0
1645181960000|2022-02-18 10:59:20|7849.99|7849.99|7849.99|7849.99|7849.99|7849.99|7849.99|7849.99|0
1645182000000|2022-02-18 11:00:00|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|0
1645182060000|2022-02-18 11:01:00|7846.78|7846.78|7846.78|7846.78|7846.78|7846.78|7846.78|7846.78|0
1645182090000|2022-02-18 11:01:30|7847|7847|7847|7847|7847|7847|7847|7847|0
1645182120000|2022-02-18 11:02:00|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|0
1645182140000|2022-02-18 11:02:20|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|0
1645182220000|2022-02-18 11:03:40|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|0
1645182230000|2022-02-18 11:03:50|7850.36|7850.36|7850.64|7850.64|7850.64|7850.64|7850.36|7850.36|0
1645182260000|2022-02-18 11:04:20|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|0
1645182330000|2022-02-18 11:05:30|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|0
1645182720000|2022-02-18 11:12:00|7852.85|7852.85|7857.97|7857.97|7857.97|7857.97|7852.85|7852.85|0
1645182800000|2022-02-18 11:13:20|7857.69|7857.69|7857.97|7857.97|7857.97|7857.97|7857.69|7857.69|0
1645182910000|2022-02-18 11:15:10|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|7861.39|0
1645182940000|2022-02-18 11:15:40|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|7863.1|0
1645182960000|2022-02-18 11:16:00|7863.54|7863.54|7866.14|7866.14|7866.14|7866.14|7863.54|7863.54|0
1645183170000|2022-02-18 11:19:30|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|0
1645183250000|2022-02-18 11:20:50|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|0
1645183300000|2022-02-18 11:21:40|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|0
1645183310000|2022-02-18 11:21:50|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|0
1645183320000|2022-02-18 11:22:00|7864.35|7864.35|7866.06|7866.06|7866.06|7866.06|7864.35|7864.35|0
1645183330000|2022-02-18 11:22:10|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|0
1645183430000|2022-02-18 11:23:50|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|0
1645183500000|2022-02-18 11:25:00|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|0
1645183520000|2022-02-18 11:25:20|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|0
1645183610000|2022-02-18 11:26:50|7867.76|7867.76|7864.35|7864.35|7867.76|7867.76|7864.35|7864.35|0
1645183660000|2022-02-18 11:27:40|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|0
1645183670000|2022-02-18 11:27:50|7860.93|7860.93|7859.22|7859.22|7860.93|7860.93|7859.22|7859.22|0
1645183770000|2022-02-18 11:29:30|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|0
1645183950000|2022-02-18 11:32:30|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|0
1645184110000|2022-02-18 11:35:10|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1645184340000|2022-02-18 11:39:00|7859.92|7859.92|7859.92|7859.92|7859.92|7859.92|7859.92|7859.92|0
1645184430000|2022-02-18 11:40:30|7860.44|7860.44|7860.95|7860.95|7860.95|7860.95|7860.44|7860.44|0
1645184480000|2022-02-18 11:41:20|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|0
1645184560000|2022-02-18 11:42:40|7861.55|7861.55|7861.55|7861.55|7861.55|7861.55|7861.55|7861.55|0
1645184580000|2022-02-18 11:43:00|7862.06|7862.06|7862.57|7862.57|7862.57|7862.57|7862.06|7862.06|0
1645184640000|2022-02-18 11:44:00|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|0
1645184650000|2022-02-18 11:44:10|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|0
1645184710000|2022-02-18 11:45:10|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|0
1645184720000|2022-02-18 11:45:20|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1645184810000|2022-02-18 11:46:50|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|0
1645184830000|2022-02-18 11:47:10|7855.39|7855.39|7855.39|7855.39|7855.39|7855.39|7855.39|7855.39|0
1645184840000|2022-02-18 11:47:20|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|0
1645184880000|2022-02-18 11:48:00|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|0
1645184930000|2022-02-18 11:48:50|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|7854.61|0
1645184990000|2022-02-18 11:49:50|7854.39|7854.39|7849.27|7849.27|7854.39|7854.39|7849.27|7849.27|0
1645185030000|2022-02-18 11:50:30|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|0
1645185040000|2022-02-18 11:50:40|7849.06|7849.06|7849.27|7849.27|7849.27|7849.27|7849.06|7849.06|0
1645185090000|2022-02-18 11:51:30|7850.97|7850.97|7849.05|7849.05|7850.97|7850.97|7849.05|7849.05|0
1645185120000|2022-02-18 11:52:00|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|0
1645185150000|2022-02-18 11:52:30|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|0
1645185160000|2022-02-18 11:52:40|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|0
1645185210000|2022-02-18 11:53:30|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|7851.27|0
1645185270000|2022-02-18 11:54:30|7851.01|7851.01|7851.01|7851.01|7851.01|7851.01|7851.01|7851.01|0
1645185330000|2022-02-18 11:55:30|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1645185370000|2022-02-18 11:56:10|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|0
1645185400000|2022-02-18 11:56:40|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|0
1645185450000|2022-02-18 11:57:30|7847.15|7847.15|7846.7|7846.7|7847.15|7847.15|7846.7|7846.7|0
1645185460000|2022-02-18 11:57:40|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|0
1645185500000|2022-02-18 11:58:20|7847.35|7847.35|7847.35|7847.35|7847.35|7847.35|7847.35|7847.35|0
1645185540000|2022-02-18 11:59:00|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|0
1645185580000|2022-02-18 11:59:40|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|0
1645185590000|2022-02-18 11:59:50|7843.49|7843.49|7843.49|7843.49|7843.49|7843.49|7843.49|7843.49|0
1645185600000|2022-02-18 12:00:00|7843.58|7843.58|7844.01|7844.01|7844.01|7844.01|7843.58|7843.58|0
1645185620000|2022-02-18 12:00:20|7838.89|7838.89|7838.89|7838.89|7838.89|7838.89|7838.89|7838.89|0
1645185660000|2022-02-18 12:01:00|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|0
1645185720000|2022-02-18 12:02:00|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|0
1645185800000|2022-02-18 12:03:20|7842.52|7842.52|7842.52|7842.52|7842.52|7842.52|7842.52|7842.52|0
1645185900000|2022-02-18 12:05:00|7840.82|7840.82|7842.52|7842.52|7842.52|7842.52|7840.82|7840.82|0
1645185920000|2022-02-18 12:05:20|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|0
1645185940000|2022-02-18 12:05:40|7842.96|7842.96|7843.04|7843.04|7843.04|7843.04|7842.96|7842.96|0
1645185950000|2022-02-18 12:05:50|7843.26|7843.26|7843.57|7843.57|7843.57|7843.57|7843.26|7843.26|0
1645185990000|2022-02-18 12:06:30|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|0
1645186000000|2022-02-18 12:06:40|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|0
1645186040000|2022-02-18 12:07:20|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|7850.68|0
1645186070000|2022-02-18 12:07:50|7850.77|7850.77|7850.33|7850.33|7850.77|7850.77|7850.33|7850.33|0
1645186210000|2022-02-18 12:10:10|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|0
1645186310000|2022-02-18 12:11:50|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|0
1645186320000|2022-02-18 12:12:00|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|0
1645186400000|2022-02-18 12:13:20|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|0
1645186420000|2022-02-18 12:13:40|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|0
1645186440000|2022-02-18 12:14:00|7847.66|7847.66|7846.82|7846.82|7847.66|7847.66|7846.82|7846.82|0
1645186500000|2022-02-18 12:15:00|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|0
1645186510000|2022-02-18 12:15:10|7847.71|7847.71|7848.55|7848.55|7848.55|7848.55|7847.71|7847.71|0
1645186630000|2022-02-18 12:17:10|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|0
1645186640000|2022-02-18 12:17:20|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|0
1645186730000|2022-02-18 12:18:50|7843.43|7843.43|7843.43|7843.43|7843.43|7843.43|7843.43|7843.43|0
1645186860000|2022-02-18 12:21:00|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|0
1645186900000|2022-02-18 12:21:40|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1645187330000|2022-02-18 12:28:50|7850.09|7850.09|7850.09|7850.09|7850.09|7850.09|7850.09|7850.09|0
1645187340000|2022-02-18 12:29:00|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|0
1645187400000|2022-02-18 12:30:00|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|0
1645187530000|2022-02-18 12:32:10|7851.99|7851.99|7851.99|7851.99|7851.99|7851.99|7851.99|7851.99|0
1645187590000|2022-02-18 12:33:10|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|7846.87|0
1645187620000|2022-02-18 12:33:40|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|0
1645187680000|2022-02-18 12:34:40|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|0
1645187800000|2022-02-18 12:36:40|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|0
1645187910000|2022-02-18 12:38:30|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|0
1645187940000|2022-02-18 12:39:00|7843.89|7843.89|7843.89|7843.89|7843.89|7843.89|7843.89|7843.89|0
1645188080000|2022-02-18 12:41:20|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|0
1645188300000|2022-02-18 12:45:00|7841.96|7841.96|7842.18|7842.18|7842.18|7842.18|7841.96|7841.96|0
1645188420000|2022-02-18 12:47:00|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|0
1645188440000|2022-02-18 12:47:20|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|0
1645188480000|2022-02-18 12:48:00|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|0
1645188490000|2022-02-18 12:48:10|7842.88|7842.88|7843.16|7843.16|7843.16|7843.16|7842.88|7842.88|0
1645188500000|2022-02-18 12:48:20|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|0
1645188520000|2022-02-18 12:48:40|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|0
1645188590000|2022-02-18 12:49:50|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|0
1645188620000|2022-02-18 12:50:20|7837.75|7837.75|7839.46|7839.46|7839.46|7839.46|7837.75|7837.75|0
1645188930000|2022-02-18 12:55:30|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|0
1645188970000|2022-02-18 12:56:10|7837.47|7837.47|7837.19|7837.19|7837.47|7837.47|7836.91|7836.91|0
1645188980000|2022-02-18 12:56:20|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|0
1645189010000|2022-02-18 12:56:50|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|0
1645189020000|2022-02-18 12:57:00|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|0
1645189050000|2022-02-18 12:57:30|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|0
1645189120000|2022-02-18 12:58:40|7833.55|7833.55|7833.55|7833.55|7833.55|7833.55|7833.55|7833.55|0
1645189170000|2022-02-18 12:59:30|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|0
1645189190000|2022-02-18 12:59:50|7837.48|7837.48|7836.29|7836.29|7838|7838|7836.29|7836.29|0
1645189200000|2022-02-18 13:00:00|7838|7838|7838|7838|7838|7838|7838|7838|0
1645189270000|2022-02-18 13:01:10|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1645189300000|2022-02-18 13:01:40|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|0
1645189410000|2022-02-18 13:03:30|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|0
1645189420000|2022-02-18 13:03:40|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|0
1645189440000|2022-02-18 13:04:00|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|7838.73|0
1645189490000|2022-02-18 13:04:50|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|0
1645189520000|2022-02-18 13:05:20|7845.22|7845.22|7845.31|7845.31|7845.31|7845.31|7845.22|7845.22|0
1645189680000|2022-02-18 13:08:00|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1645189700000|2022-02-18 13:08:20|7843.6|7843.6|7843.6|7843.6|7843.6|7843.6|7843.6|7843.6|0
1645189740000|2022-02-18 13:09:00|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1645189750000|2022-02-18 13:09:10|7838.99|7838.99|7838.81|7838.81|7838.99|7838.99|7838.81|7838.81|0
1645189760000|2022-02-18 13:09:20|7838.6|7838.6|7838.6|7838.6|7838.6|7838.6|7838.6|7838.6|0
1645189770000|2022-02-18 13:09:30|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|0
1645189780000|2022-02-18 13:09:40|7830.05|7830.05|7835.18|7835.18|7835.18|7835.18|7830.05|7830.05|0
1645189790000|2022-02-18 13:09:50|7834.9|7834.9|7834.28|7834.28|7834.9|7834.9|7834.28|7834.28|0
1645189810000|2022-02-18 13:10:10|7833.38|7833.38|7833.16|7833.16|7833.38|7833.38|7833.16|7833.16|0
1645189820000|2022-02-18 13:10:20|7832.95|7832.95|7832.73|7832.73|7832.95|7832.95|7832.73|7832.73|0
1645189830000|2022-02-18 13:10:30|7831.7|7831.7|7831.29|7831.29|7831.7|7831.7|7831.01|7831.01|0
1645189840000|2022-02-18 13:10:40|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|0
1645189890000|2022-02-18 13:11:30|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|0
1645189950000|2022-02-18 13:12:30|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|0
1645190040000|2022-02-18 13:14:00|7818.91|7818.91|7815.49|7815.49|7818.91|7818.91|7815.4|7815.4|0
1645190050000|2022-02-18 13:14:10|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|0
1645190060000|2022-02-18 13:14:20|7813.5|7813.5|7813.5|7813.5|7813.5|7813.5|7813.5|7813.5|0
1645190090000|2022-02-18 13:14:50|7808.38|7808.38|7808.38|7808.38|7808.38|7808.38|7808.38|7808.38|0
1645190100000|2022-02-18 13:15:00|7807.96|7807.96|7807.07|7807.07|7807.96|7807.96|7807.07|7807.07|0
1645190120000|2022-02-18 13:15:20|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|0
1645190130000|2022-02-18 13:15:30|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|0
1645190240000|2022-02-18 13:17:20|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|0
1645190380000|2022-02-18 13:19:40|7807.87|7807.87|7807.87|7807.87|7807.87|7807.87|7807.87|7807.87|0
1645190390000|2022-02-18 13:19:50|7807.67|7807.67|7807.67|7807.67|7807.67|7807.67|7807.67|7807.67|0
1645190410000|2022-02-18 13:20:10|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|0
1645190490000|2022-02-18 13:21:30|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|0
1645190540000|2022-02-18 13:22:20|7800.4|7800.4|7802.1|7802.1|7802.1|7802.1|7800.4|7800.4|0
1645190550000|2022-02-18 13:22:30|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|0
1645190620000|2022-02-18 13:23:40|7801.15|7801.15|7794.32|7794.32|7801.15|7801.15|7794.32|7794.32|0
1645190650000|2022-02-18 13:24:10|7794.1|7794.1|7794.1|7794.1|7794.1|7794.1|7794.1|7794.1|0
1645190660000|2022-02-18 13:24:20|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|0
1645190670000|2022-02-18 13:24:30|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|0
1645190690000|2022-02-18 13:24:50|7795.53|7795.53|7791.55|7791.55|7795.53|7795.53|7791.55|7791.55|0
1645190710000|2022-02-18 13:25:10|7791.21|7791.21|7791.21|7791.21|7791.21|7791.21|7791.21|7791.21|0
1645190720000|2022-02-18 13:25:20|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|0
1645190740000|2022-02-18 13:25:40|7784.65|7784.65|7784.65|7784.65|7784.65|7784.65|7784.65|7784.65|0
1645190760000|2022-02-18 13:26:00|7786.36|7786.36|7786.49|7786.49|7788.07|7788.07|7786.36|7786.36|0
1645190770000|2022-02-18 13:26:10|7786.29|7786.29|7785.86|7785.86|7786.29|7786.29|7785.86|7785.86|0
1645190780000|2022-02-18 13:26:20|7775.61|7775.61|7779.02|7779.02|7779.02|7779.02|7775.61|7775.61|0
1645190790000|2022-02-18 13:26:30|7778.58|7778.58|7778.58|7778.58|7778.58|7778.58|7778.58|7778.58|0
1645190820000|2022-02-18 13:27:00|7776.87|7776.87|7778.58|7778.58|7778.58|7778.58|7776.87|7776.87|0
1645190830000|2022-02-18 13:27:10|7780.29|7780.29|7780.29|7780.29|7780.29|7780.29|7780.29|7780.29|0
1645190850000|2022-02-18 13:27:30|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|0
1645190870000|2022-02-18 13:27:50|7780.27|7780.27|7783.69|7783.69|7783.69|7783.69|7780.27|7780.27|0
1645190880000|2022-02-18 13:28:00|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|0
1645190940000|2022-02-18 13:29:00|7780.27|7780.27|7780.27|7780.27|7780.27|7780.27|7780.27|7780.27|0
1645191000000|2022-02-18 13:30:00|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|0
1645191090000|2022-02-18 13:31:30|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|0
1645191140000|2022-02-18 13:32:20|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|0
1645191160000|2022-02-18 13:32:40|7782.13|7782.13|7782.35|7782.35|7782.35|7782.35|7782.13|7782.13|0
1645191170000|2022-02-18 13:32:50|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|0
1645191180000|2022-02-18 13:33:00|7775.3|7775.3|7775.09|7775.09|7775.3|7775.3|7775.09|7775.09|0
1645191190000|2022-02-18 13:33:10|7774.88|7774.88|7761.9|7761.9|7774.88|7774.88|7761.9|7761.9|0
1645191200000|2022-02-18 13:33:20|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|0
1645191220000|2022-02-18 13:33:40|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|0
1645191240000|2022-02-18 13:34:00|7768.74|7768.74|7769.03|7769.03|7769.03|7769.03|7768.52|7768.52|0
1645191260000|2022-02-18 13:34:20|7769.24|7769.24|7769.24|7769.24|7769.24|7769.24|7769.24|7769.24|0
1645191270000|2022-02-18 13:34:30|7768.98|7768.98|7768.98|7768.98|7768.98|7768.98|7768.98|7768.98|0
1645191290000|2022-02-18 13:34:50|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|0
1645191300000|2022-02-18 13:35:00|7770.97|7770.97|7770.97|7770.97|7770.97|7770.97|7770.97|7770.97|0
1645191340000|2022-02-18 13:35:40|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1645191350000|2022-02-18 13:35:50|7771.47|7771.47|7771.47|7771.47|7771.47|7771.47|7771.47|7771.47|0
1645191360000|2022-02-18 13:36:00|7774.89|7774.89|7774.89|7774.89|7774.89|7774.89|7774.89|7774.89|0
1645191410000|2022-02-18 13:36:50|7775.14|7775.14|7775.14|7775.14|7775.14|7775.14|7775.14|7775.14|0
1645191430000|2022-02-18 13:37:10|7775.23|7775.23|7775.67|7775.67|7775.67|7775.67|7775.23|7775.23|0
1645191490000|2022-02-18 13:38:10|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|0
1645191520000|2022-02-18 13:38:40|7781.01|7781.01|7777.59|7777.59|7781.01|7781.01|7777.59|7777.59|0
1645191580000|2022-02-18 13:39:40|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|0
1645191670000|2022-02-18 13:41:10|7782.72|7782.72|7781.01|7781.01|7782.72|7782.72|7781.01|7781.01|0
1645191700000|2022-02-18 13:41:40|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|0
1645191840000|2022-02-18 13:44:00|7784.6|7784.6|7784.38|7784.38|7784.6|7784.6|7784.38|7784.38|0
1645191870000|2022-02-18 13:44:30|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|0
1645191950000|2022-02-18 13:45:50|7784.54|7784.54|7784.54|7784.54|7784.54|7784.54|7784.54|7784.54|0
1645192040000|2022-02-18 13:47:20|7781.12|7781.12|7781.12|7781.12|7781.12|7781.12|7781.12|7781.12|0
1645192110000|2022-02-18 13:48:30|7782.83|7782.83|7782.61|7782.61|7782.83|7782.83|7782.61|7782.61|0
1645192120000|2022-02-18 13:48:40|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|0
1645192170000|2022-02-18 13:49:30|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|7788.39|0
1645192180000|2022-02-18 13:49:40|7788.61|7788.61|7788.61|7788.61|7788.61|7788.61|7788.61|7788.61|0
1645192210000|2022-02-18 13:50:10|7788.53|7788.53|7788.53|7788.53|7788.53|7788.53|7788.53|7788.53|0
1645192230000|2022-02-18 13:50:30|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|0
1645192290000|2022-02-18 13:51:30|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|0
1645192300000|2022-02-18 13:51:40|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|0
1645192330000|2022-02-18 13:52:10|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|0
1645192340000|2022-02-18 13:52:20|7789.52|7789.52|7792.93|7792.93|7792.93|7792.93|7789.52|7789.52|0
1645192400000|2022-02-18 13:53:20|7793.15|7793.15|7793.15|7793.15|7793.15|7793.15|7793.15|7793.15|0
1645192410000|2022-02-18 13:53:30|7793.41|7793.41|7793.41|7793.41|7793.41|7793.41|7793.41|7793.41|0
1645192520000|2022-02-18 13:55:20|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|0
1645192560000|2022-02-18 13:56:00|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|0
1645192630000|2022-02-18 13:57:10|7788.28|7788.28|7788.5|7788.5|7788.5|7788.5|7788.28|7788.28|0
1645192670000|2022-02-18 13:57:50|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|0
1645192680000|2022-02-18 13:58:00|7791.92|7791.92|7791.92|7791.92|7791.92|7791.92|7791.92|7791.92|0
1645192690000|2022-02-18 13:58:10|7795.33|7795.33|7795.55|7795.55|7795.55|7795.55|7795.33|7795.33|0
1645192800000|2022-02-18 14:00:00|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|0
1645192810000|2022-02-18 14:00:10|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|0
1645192880000|2022-02-18 14:01:20|7790.43|7790.43|7790.43|7790.43|7790.43|7790.43|7790.43|7790.43|0
1645192990000|2022-02-18 14:03:10|7789.77|7789.77|7789.77|7789.77|7789.77|7789.77|7789.77|7789.77|0
1645193000000|2022-02-18 14:03:20|7791.48|7791.48|7794.9|7794.9|7794.9|7794.9|7791.48|7791.48|0
1645193150000|2022-02-18 14:05:50|7795.33|7795.33|7795.33|7795.33|7795.33|7795.33|7795.33|7795.33|0
1645193190000|2022-02-18 14:06:30|7791.92|7791.92|7791.92|7791.92|7791.92|7791.92|7791.92|7791.92|0
1645193200000|2022-02-18 14:06:40|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|0
1645193300000|2022-02-18 14:08:20|7788.06|7788.06|7787.84|7787.84|7788.06|7788.06|7787.84|7787.84|0
1645193330000|2022-02-18 14:08:50|7787.41|7787.41|7787.33|7787.33|7787.41|7787.41|7787.33|7787.33|0
1645193340000|2022-02-18 14:09:00|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|0
1645193390000|2022-02-18 14:09:50|7784.17|7784.17|7784.17|7784.17|7784.17|7784.17|7784.17|7784.17|0
1645193400000|2022-02-18 14:10:00|7787.59|7787.59|7792.71|7792.71|7792.71|7792.71|7787.59|7787.59|0
1645193420000|2022-02-18 14:10:20|7789.29|7789.29|7789.29|7789.29|7789.29|7789.29|7789.29|7789.29|0
1645193430000|2022-02-18 14:10:30|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|0
1645193470000|2022-02-18 14:11:10|7786.44|7786.44|7787.84|7787.84|7787.84|7787.84|7786.44|7786.44|0
1645193480000|2022-02-18 14:11:20|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|0
1645193510000|2022-02-18 14:11:50|7787.56|7787.56|7787.56|7787.56|7787.56|7787.56|7787.56|7787.56|0
1645193520000|2022-02-18 14:12:00|7787.84|7787.84|7787.84|7787.84|7788.12|7788.12|7787.84|7787.84|0
1645193530000|2022-02-18 14:12:10|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|0
1645193540000|2022-02-18 14:12:20|7786.69|7786.69|7786.69|7786.69|7786.69|7786.69|7786.69|7786.69|0
1645193550000|2022-02-18 14:12:30|7786.41|7786.41|7786.29|7786.29|7786.41|7786.41|7785.9|7785.9|0
1645193560000|2022-02-18 14:12:40|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|0
1645193590000|2022-02-18 14:13:10|7784.86|7784.86|7784.86|7784.86|7784.86|7784.86|7784.86|7784.86|0
1645193620000|2022-02-18 14:13:40|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|0
1645193640000|2022-02-18 14:14:00|7784.3|7784.3|7784.3|7784.3|7784.3|7784.3|7784.3|7784.3|0
1645193710000|2022-02-18 14:15:10|7786.01|7786.01|7785.73|7785.73|7786.01|7786.01|7785.73|7785.73|0
1645193720000|2022-02-18 14:15:20|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|0
1645193730000|2022-02-18 14:15:30|7787.66|7787.66|7787.66|7787.66|7787.66|7787.66|7787.66|7787.66|0
1645193750000|2022-02-18 14:15:50|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|0
1645193820000|2022-02-18 14:17:00|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|0
1645193870000|2022-02-18 14:17:50|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|0
1645193880000|2022-02-18 14:18:00|7779.33|7779.33|7779.05|7779.05|7779.33|7779.33|7779.05|7779.05|0
1645193890000|2022-02-18 14:18:10|7779.22|7779.22|7779.22|7779.22|7779.22|7779.22|7779.22|7779.22|0
1645193900000|2022-02-18 14:18:20|7778.94|7778.94|7778.94|7778.94|7778.94|7778.94|7778.94|7778.94|0
1645193920000|2022-02-18 14:18:40|7780.07|7780.07|7780.63|7780.63|7780.91|7780.91|7780.07|7780.07|0
1645193930000|2022-02-18 14:18:50|7781.19|7781.19|7781.19|7781.19|7781.19|7781.19|7781.19|7781.19|0
1645193970000|2022-02-18 14:19:30|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|0
1645193990000|2022-02-18 14:19:50|7780.57|7780.57|7780.08|7780.08|7780.57|7780.57|7780.08|7780.08|0
1645194000000|2022-02-18 14:20:00|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|0
1645194020000|2022-02-18 14:20:20|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|0
1645194050000|2022-02-18 14:20:50|7776.42|7776.42|7776.42|7776.42|7776.42|7776.42|7776.42|7776.42|0
1645194060000|2022-02-18 14:21:00|7779.84|7779.84|7779.62|7779.62|7779.84|7779.84|7779.62|7779.62|0
1645194090000|2022-02-18 14:21:30|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|7772.79|0
1645194150000|2022-02-18 14:22:30|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|0
1645194160000|2022-02-18 14:22:40|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|0
1645194180000|2022-02-18 14:23:00|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|0
1645194210000|2022-02-18 14:23:30|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|0
1645194220000|2022-02-18 14:23:40|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|0
1645194260000|2022-02-18 14:24:20|7769.71|7769.71|7769.19|7769.19|7769.71|7769.71|7769.19|7769.19|0
1645194310000|2022-02-18 14:25:10|7769.64|7769.64|7769.64|7769.64|7769.64|7769.64|7769.64|7769.64|0
1645194320000|2022-02-18 14:25:20|7769.72|7769.72|7769.28|7769.28|7769.72|7769.72|7769.28|7769.28|0
1645194360000|2022-02-18 14:26:00|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|0
1645194370000|2022-02-18 14:26:10|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|0
1645194400000|2022-02-18 14:26:40|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|0
1645194420000|2022-02-18 14:27:00|7776.52|7776.52|7776.52|7776.52|7776.52|7776.52|7776.52|7776.52|0
1645194430000|2022-02-18 14:27:10|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|0
1645194570000|2022-02-18 14:29:30|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|0
1645194590000|2022-02-18 14:29:50|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|0
1645194600000|2022-02-18 14:30:00|7781.24|7781.24|7784.65|7784.65|7786.36|7786.36|7781.24|7781.24|0
1645194610000|2022-02-18 14:30:10|7785.21|7785.21|7786.9|7786.9|7786.9|7786.9|7785.21|7785.21|0
1645194620000|2022-02-18 14:30:20|7786.06|7786.06|7786.34|7786.34|7786.34|7786.34|7786.06|7786.06|0
1645194630000|2022-02-18 14:30:30|7786.54|7786.54|7786.34|7786.34|7786.54|7786.54|7786.34|7786.34|0
1645194640000|2022-02-18 14:30:40|7784.63|7784.63|7786.34|7786.34|7786.34|7786.34|7784.63|7784.63|0
1645194660000|2022-02-18 14:31:00|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|0
1645194690000|2022-02-18 14:31:30|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|0
1645194710000|2022-02-18 14:31:50|7785.52|7785.52|7785.8|7785.8|7785.8|7785.8|7785.52|7785.52|0
1645194720000|2022-02-18 14:32:00|7785.52|7785.52|7785.52|7785.52|7785.52|7785.52|7785.52|7785.52|0
1645194730000|2022-02-18 14:32:10|7787.23|7787.23|7787.23|7787.23|7788.94|7788.94|7787.23|7787.23|0
1645194780000|2022-02-18 14:33:00|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|0
1645194790000|2022-02-18 14:33:10|7781.89|7781.89|7779.84|7779.84|7783.59|7783.59|7779.84|7779.84|0
1645194860000|2022-02-18 14:34:20|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|7779.62|0
1645194880000|2022-02-18 14:34:40|7776.2|7776.2|7776.11|7776.11|7776.2|7776.2|7776.11|7776.11|0
1645194890000|2022-02-18 14:34:50|7775.6|7775.6|7775.6|7775.6|7775.6|7775.6|7775.6|7775.6|0
1645194900000|2022-02-18 14:35:00|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|0
1645194910000|2022-02-18 14:35:10|7771.67|7771.67|7771.67|7771.67|7771.67|7771.67|7771.67|7771.67|0
1645194930000|2022-02-18 14:35:30|7775.09|7775.09|7776.8|7776.8|7776.8|7776.8|7775.09|7775.09|0
1645194950000|2022-02-18 14:35:50|7776.71|7776.71|7776.71|7776.71|7776.71|7776.71|7776.71|7776.71|0
1645195000000|2022-02-18 14:36:40|7775|7775|7775|7775|7775|7775|7775|7775|0
1645195020000|2022-02-18 14:37:00|7780.13|7780.13|7783.54|7783.54|7783.54|7783.54|7780.13|7780.13|0
1645195030000|2022-02-18 14:37:10|7778.42|7778.42|7778.42|7778.42|7778.42|7778.42|7778.42|7778.42|0
1645195040000|2022-02-18 14:37:20|7785.25|7785.25|7785.25|7785.25|7785.25|7785.25|7785.25|7785.25|0
1645195050000|2022-02-18 14:37:30|7785.77|7785.77|7785.77|7785.77|7785.77|7785.77|7785.77|7785.77|0
1645195080000|2022-02-18 14:38:00|7789.18|7789.18|7789.18|7789.18|7789.18|7789.18|7789.18|7789.18|0
1645195090000|2022-02-18 14:38:10|7789.46|7789.46|7789.46|7789.46|7789.46|7789.46|7789.46|7789.46|0
1645195120000|2022-02-18 14:38:40|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|0
1645195150000|2022-02-18 14:39:10|7793.16|7793.16|7791.45|7791.45|7793.16|7793.16|7791.45|7791.45|0
1645195170000|2022-02-18 14:39:30|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|0
1645195210000|2022-02-18 14:40:10|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|7791.45|7791.45|0
1645195240000|2022-02-18 14:40:40|7786.33|7786.33|7786.33|7786.33|7786.33|7786.33|7786.33|7786.33|0
1645195270000|2022-02-18 14:41:10|7779.49|7779.49|7779.49|7779.49|7779.49|7779.49|7779.49|7779.49|0
1645195280000|2022-02-18 14:41:20|7779.24|7779.24|7778.96|7778.96|7779.24|7779.24|7778.96|7778.96|0
1645195290000|2022-02-18 14:41:30|7775.54|7775.54|7775.54|7775.54|7775.54|7775.54|7775.54|7775.54|0
1645195370000|2022-02-18 14:42:50|7778.96|7778.96|7778.52|7778.52|7778.96|7778.96|7778.52|7778.52|0
1645195380000|2022-02-18 14:43:00|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|0
1645195390000|2022-02-18 14:43:10|7775.1|7775.1|7778.52|7778.52|7778.52|7778.52|7775.1|7775.1|0
1645195400000|2022-02-18 14:43:20|7776.81|7776.81|7778.52|7778.52|7778.52|7778.52|7776.81|7776.81|0
1645195410000|2022-02-18 14:43:30|7780.23|7780.23|7780.23|7780.23|7780.23|7780.23|7780.23|7780.23|0
1645195430000|2022-02-18 14:43:50|7779.71|7779.71|7779.71|7779.71|7779.71|7779.71|7779.71|7779.71|0
1645195450000|2022-02-18 14:44:10|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|0
1645195490000|2022-02-18 14:44:50|7781.01|7781.01|7781.01|7781.01|7781.01|7781.01|7781.01|7781.01|0
1645195500000|2022-02-18 14:45:00|7780.79|7780.79|7777.37|7777.37|7780.79|7780.79|7777.37|7777.37|0
1645195510000|2022-02-18 14:45:10|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|0
1645195520000|2022-02-18 14:45:20|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|0
1645195530000|2022-02-18 14:45:30|7775.67|7775.67|7775.67|7775.67|7775.67|7775.67|7775.67|7775.67|0
1645195580000|2022-02-18 14:46:20|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|0
1645195590000|2022-02-18 14:46:30|7779.08|7779.08|7777.37|7777.37|7782.5|7782.5|7777.37|7777.37|0
1645195600000|2022-02-18 14:46:40|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|0
1645195620000|2022-02-18 14:47:00|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|0
1645195650000|2022-02-18 14:47:30|7782.39|7782.39|7782.39|7782.39|7782.39|7782.39|7782.39|7782.39|0
1645195660000|2022-02-18 14:47:40|7782.84|7782.84|7782.84|7782.84|7782.84|7782.84|7782.84|7782.84|0
1645195680000|2022-02-18 14:48:00|7786.25|7786.25|7786.25|7786.25|7786.25|7786.25|7786.25|7786.25|0
1645195690000|2022-02-18 14:48:10|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|0
1645195750000|2022-02-18 14:49:10|7786.99|7786.99|7786.99|7786.99|7786.99|7786.99|7786.99|7786.99|0
1645195790000|2022-02-18 14:49:50|7787.19|7787.19|7794.75|7794.75|7794.75|7794.75|7787.19|7787.19|0
1645195800000|2022-02-18 14:50:00|7794.97|7794.97|7795.27|7795.27|7795.27|7795.27|7794.97|7794.97|0
1645195810000|2022-02-18 14:50:10|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|0
1645195820000|2022-02-18 14:50:20|7795.66|7795.66|7795.66|7795.66|7795.66|7795.66|7795.66|7795.66|0
1645195860000|2022-02-18 14:51:00|7800.79|7800.79|7800.79|7800.79|7800.79|7800.79|7800.79|7800.79|0
1645195870000|2022-02-18 14:51:10|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|7801.3|0
1645195880000|2022-02-18 14:51:20|7801.02|7801.02|7799.87|7799.87|7801.58|7801.58|7799.87|7799.87|0
1645195900000|2022-02-18 14:51:40|7798.16|7798.16|7796.24|7796.24|7798.16|7798.16|7796.24|7796.24|0
1645195920000|2022-02-18 14:52:00|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|0
1645195940000|2022-02-18 14:52:20|7794.73|7794.73|7794.73|7794.73|7794.73|7794.73|7794.73|7794.73|0
1645195950000|2022-02-18 14:52:30|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|0
1645195980000|2022-02-18 14:53:00|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|0
1645196010000|2022-02-18 14:53:30|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|0
1645196020000|2022-02-18 14:53:40|7804.92|7804.92|7805.14|7805.14|7805.14|7805.14|7804.92|7804.92|0
1645196050000|2022-02-18 14:54:10|7801.72|7801.72|7803.43|7803.43|7803.43|7803.43|7801.72|7801.72|0
1645196080000|2022-02-18 14:54:40|7803.88|7803.88|7798.75|7798.75|7803.88|7803.88|7798.75|7798.75|0
1645196090000|2022-02-18 14:54:50|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|0
1645196100000|2022-02-18 14:55:00|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|0
1645196110000|2022-02-18 14:55:10|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|0
1645196120000|2022-02-18 14:55:20|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|0
1645196140000|2022-02-18 14:55:40|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|0
1645196150000|2022-02-18 14:55:50|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|0
1645196160000|2022-02-18 14:56:00|7798.96|7798.96|7800.67|7800.67|7800.67|7800.67|7795.54|7795.54|0
1645196180000|2022-02-18 14:56:20|7804.08|7804.08|7804.52|7804.52|7804.52|7804.52|7804.08|7804.08|0
1645196230000|2022-02-18 14:57:10|7804.8|7804.8|7804.07|7804.07|7804.8|7804.8|7804.07|7804.07|0
1645196240000|2022-02-18 14:57:20|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|0
1645196260000|2022-02-18 14:57:40|7800.82|7800.82|7800.82|7800.82|7800.82|7800.82|7800.82|7800.82|0
1645196270000|2022-02-18 14:57:50|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|7804.24|0
1645196280000|2022-02-18 14:58:00|7800.82|7800.82|7799.11|7799.11|7800.82|7800.82|7799.11|7799.11|0
1645196310000|2022-02-18 14:58:30|7802.53|7802.53|7802.53|7802.53|7802.53|7802.53|7802.53|7802.53|0
1645196350000|2022-02-18 14:59:10|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|0
1645196390000|2022-02-18 14:59:50|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|0
1645196400000|2022-02-18 15:00:00|7802.09|7802.09|7800.38|7800.38|7802.09|7802.09|7800.38|7800.38|0
1645196440000|2022-02-18 15:00:40|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|7796.96|7796.96|0
1645196460000|2022-02-18 15:01:00|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|0
1645196480000|2022-02-18 15:01:20|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|0
1645196490000|2022-02-18 15:01:30|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|0
1645196500000|2022-02-18 15:01:40|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|0
1645196520000|2022-02-18 15:02:00|7793.76|7793.76|7792.22|7792.22|7793.93|7793.93|7792.22|7792.22|0
1645196540000|2022-02-18 15:02:20|7791.96|7791.96|7791.67|7791.67|7791.96|7791.96|7791.67|7791.67|0
1645196550000|2022-02-18 15:02:30|7791.87|7791.87|7792.08|7792.08|7792.08|7792.08|7791.87|7791.87|0
1645196570000|2022-02-18 15:02:50|7793.79|7793.79|7793.28|7793.28|7793.79|7793.79|7793.28|7793.28|0
1645196600000|2022-02-18 15:03:20|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|0
1645196620000|2022-02-18 15:03:40|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|0
1645196640000|2022-02-18 15:04:00|7791.85|7791.85|7793.56|7793.56|7793.56|7793.56|7791.85|7791.85|0
1645196720000|2022-02-18 15:05:20|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|0
1645196730000|2022-02-18 15:05:30|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|0
1645196740000|2022-02-18 15:05:40|7792.13|7792.13|7792.13|7792.13|7792.13|7792.13|7792.13|7792.13|0
1645196780000|2022-02-18 15:06:20|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|0
1645196790000|2022-02-18 15:06:30|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|0
1645196810000|2022-02-18 15:06:50|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|0
1645196820000|2022-02-18 15:07:00|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|7794.53|0
1645196830000|2022-02-18 15:07:10|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|0
1645196840000|2022-02-18 15:07:20|7790.7|7790.7|7790.7|7790.7|7790.7|7790.7|7790.7|7790.7|0
1645196850000|2022-02-18 15:07:30|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|0
1645196870000|2022-02-18 15:07:50|7790.7|7790.7|7790.7|7790.7|7790.7|7790.7|7790.7|7790.7|0
1645196880000|2022-02-18 15:08:00|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|0
1645196940000|2022-02-18 15:09:00|7790.7|7790.7|7790.7|7790.7|7790.7|7790.7|7790.7|7790.7|0
1645196960000|2022-02-18 15:09:20|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|0
1645196970000|2022-02-18 15:09:30|7795.83|7795.83|7797.54|7797.54|7797.54|7797.54|7795.83|7795.83|0
1645197010000|2022-02-18 15:10:10|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|0
1645197030000|2022-02-18 15:10:30|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|0
1645197080000|2022-02-18 15:11:20|7793.34|7793.34|7795.05|7795.05|7795.05|7795.05|7793.34|7793.34|0
1645197110000|2022-02-18 15:11:50|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|0
1645197180000|2022-02-18 15:13:00|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|0
1645197190000|2022-02-18 15:13:10|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|0
1645197230000|2022-02-18 15:13:50|7793.34|7793.34|7791.63|7791.63|7793.34|7793.34|7791.63|7791.63|0
1645197250000|2022-02-18 15:14:10|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1645197260000|2022-02-18 15:14:20|7795.27|7795.27|7796.97|7796.97|7796.97|7796.97|7795.27|7795.27|0
1645197280000|2022-02-18 15:14:40|7797.19|7797.19|7797.19|7797.19|7797.19|7797.19|7797.19|7797.19|0
1645197300000|2022-02-18 15:15:00|7797.45|7797.45|7797.54|7797.54|7797.54|7797.54|7797.45|7797.45|0
1645197310000|2022-02-18 15:15:10|7804.37|7804.37|7805.54|7805.54|7805.54|7805.54|7804.37|7804.37|0
1645197320000|2022-02-18 15:15:20|7807.25|7807.25|7807.25|7807.25|7807.25|7807.25|7807.25|7807.25|0
1645197340000|2022-02-18 15:15:40|7805.54|7805.54|7805.54|7805.54|7805.54|7805.54|7805.54|7805.54|0
1645197390000|2022-02-18 15:16:30|7793.58|7793.58|7793.33|7793.33|7793.58|7793.58|7793.33|7793.33|0
1645197400000|2022-02-18 15:16:40|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|0
1645197420000|2022-02-18 15:17:00|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|0
1645197440000|2022-02-18 15:17:20|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|0
1645197540000|2022-02-18 15:19:00|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|0
1645197560000|2022-02-18 15:19:20|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|0
1645197590000|2022-02-18 15:19:50|7787.78|7787.78|7789.49|7789.49|7789.49|7789.49|7787.78|7787.78|0
1645197600000|2022-02-18 15:20:00|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|0
1645197670000|2022-02-18 15:21:10|7789.49|7789.49|7791.19|7791.19|7791.19|7791.19|7789.49|7789.49|0
1645197680000|2022-02-18 15:21:20|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|7791.4|0
1645197700000|2022-02-18 15:21:40|7789.69|7789.69|7789.69|7789.69|7789.69|7789.69|7789.69|7789.69|0
1645197720000|2022-02-18 15:22:00|7789.25|7789.25|7789.25|7789.25|7789.25|7789.25|7789.25|7789.25|0
1645197730000|2022-02-18 15:22:10|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|0
1645197740000|2022-02-18 15:22:20|7788.72|7788.72|7788.72|7788.72|7788.72|7788.72|7788.72|7788.72|0
1645197750000|2022-02-18 15:22:30|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|0
1645197770000|2022-02-18 15:22:50|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|0
1645197800000|2022-02-18 15:23:20|7783.08|7783.08|7783.08|7783.08|7783.08|7783.08|7783.08|7783.08|0
1645197810000|2022-02-18 15:23:30|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|0
1645197860000|2022-02-18 15:24:20|7777.96|7777.96|7777.3|7777.3|7777.96|7777.96|7777.3|7777.3|0
1645197920000|2022-02-18 15:25:20|7779.01|7779.01|7780.72|7780.72|7780.72|7780.72|7779.01|7779.01|0
1645197960000|2022-02-18 15:26:00|7782.43|7782.43|7782.43|7782.43|7782.43|7782.43|7782.43|7782.43|0
1645197970000|2022-02-18 15:26:10|7780.72|7780.72|7777.3|7777.3|7780.72|7780.72|7777.3|7777.3|0
1645198000000|2022-02-18 15:26:40|7776.87|7776.87|7776.87|7776.87|7776.87|7776.87|7776.87|7776.87|0
1645198060000|2022-02-18 15:27:40|7776.66|7776.66|7776.66|7776.66|7776.66|7776.66|7776.66|7776.66|0
1645198070000|2022-02-18 15:27:50|7776.87|7776.87|7778.58|7778.58|7778.58|7778.58|7776.87|7776.87|0
1645198090000|2022-02-18 15:28:10|7778.14|7778.14|7777.88|7777.88|7778.14|7778.14|7777.88|7777.88|0
1645198110000|2022-02-18 15:28:30|7777.66|7777.66|7777.66|7777.66|7777.66|7777.66|7777.66|7777.66|0
1645198120000|2022-02-18 15:28:40|7772.54|7772.54|7772.26|7772.26|7772.54|7772.54|7772.26|7772.26|0
1645198160000|2022-02-18 15:29:20|7768.84|7768.84|7768.84|7768.84|7768.84|7768.84|7768.84|7768.84|0
1645198210000|2022-02-18 15:30:10|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|0
1645198230000|2022-02-18 15:30:30|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|0
1645198260000|2022-02-18 15:31:00|7763.72|7763.72|7763.72|7763.72|7763.72|7763.72|7763.72|7763.72|0
1645198300000|2022-02-18 15:31:40|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|0
1645198370000|2022-02-18 15:32:50|7762.01|7762.01|7758.59|7758.59|7762.01|7762.01|7758.59|7758.59|0
1645198380000|2022-02-18 15:33:00|7757.94|7757.94|7757.69|7757.69|7757.94|7757.94|7757.69|7757.69|0
1645198390000|2022-02-18 15:33:10|7761.1|7761.1|7761.1|7761.1|7761.1|7761.1|7761.1|7761.1|0
1645198400000|2022-02-18 15:33:20|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|0
1645198410000|2022-02-18 15:33:30|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|0
1645198420000|2022-02-18 15:33:40|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|0
1645198500000|2022-02-18 15:35:00|7762.15|7762.15|7762.15|7762.15|7762.15|7762.15|7762.15|7762.15|0
1645198510000|2022-02-18 15:35:10|7761.87|7761.87|7765.46|7765.46|7765.46|7765.46|7761.87|7761.87|0
1645198610000|2022-02-18 15:36:50|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|0
1645198650000|2022-02-18 15:37:30|7766.72|7766.72|7766.72|7766.72|7766.72|7766.72|7766.72|7766.72|0
1645198660000|2022-02-18 15:37:40|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|7766.93|0
1645198680000|2022-02-18 15:38:00|7763.51|7763.51|7763.31|7763.31|7763.51|7763.51|7763.31|7763.31|0
1645198690000|2022-02-18 15:38:10|7765.01|7765.01|7765.01|7765.01|7765.01|7765.01|7765.01|7765.01|0
1645198710000|2022-02-18 15:38:30|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|7764.8|0
1645198790000|2022-02-18 15:39:50|7764.58|7764.58|7764.58|7764.58|7764.58|7764.58|7764.58|7764.58|0
1645198820000|2022-02-18 15:40:20|7764.3|7764.3|7764.3|7764.3|7764.3|7764.3|7764.3|7764.3|0
1645198830000|2022-02-18 15:40:30|7764.02|7764.02|7764.02|7764.02|7764.02|7764.02|7764.02|7764.02|0
1645198840000|2022-02-18 15:40:40|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|0
1645198850000|2022-02-18 15:40:50|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|0
1645198860000|2022-02-18 15:41:00|7760.32|7760.32|7760.04|7760.04|7760.32|7760.32|7760.04|7760.04|0
1645198930000|2022-02-18 15:42:10|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|0
1645198970000|2022-02-18 15:42:50|7768.58|7768.58|7768.58|7768.58|7768.58|7768.58|7768.58|7768.58|0
1645198990000|2022-02-18 15:43:10|7770.29|7770.29|7770.29|7770.29|7770.29|7770.29|7770.29|7770.29|0
1645199020000|2022-02-18 15:43:40|7768.58|7768.58|7768.58|7768.58|7768.58|7768.58|7768.58|7768.58|0
1645199060000|2022-02-18 15:44:20|7770.29|7770.29|7772|7772|7772|7772|7770.29|7770.29|0
1645199160000|2022-02-18 15:46:00|7768.58|7768.58|7772|7772|7772|7772|7768.58|7768.58|0
1645199230000|2022-02-18 15:47:10|7771.83|7771.83|7772.11|7772.11|7772.11|7772.11|7771.83|7771.83|0
1645199270000|2022-02-18 15:47:50|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|0
1645199290000|2022-02-18 15:48:10|7766.98|7766.98|7766.98|7766.98|7770.4|7770.4|7766.98|7766.98|0
1645199300000|2022-02-18 15:48:20|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|0
1645199310000|2022-02-18 15:48:30|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|0
1645199350000|2022-02-18 15:49:10|7764.79|7764.79|7762.52|7762.52|7764.79|7764.79|7760.81|7760.81|0
1645199360000|2022-02-18 15:49:20|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|0
1645199370000|2022-02-18 15:49:30|7762.5|7762.5|7762.78|7762.78|7762.78|7762.78|7762.5|7762.5|0
1645199380000|2022-02-18 15:49:40|7757.66|7757.66|7757.66|7757.66|7757.66|7757.66|7757.66|7757.66|0
1645199390000|2022-02-18 15:49:50|7759.37|7759.37|7759.43|7759.43|7759.65|7759.65|7759.37|7759.37|0
1645199400000|2022-02-18 15:50:00|7759.71|7759.71|7759.71|7759.71|7759.71|7759.71|7759.71|7759.71|0
1645199440000|2022-02-18 15:50:40|7764.84|7764.84|7764.84|7764.84|7764.84|7764.84|7763.13|7763.13|0
1645199460000|2022-02-18 15:51:00|7766.55|7766.55|7768.25|7768.25|7768.25|7768.25|7766.55|7766.55|0
1645199470000|2022-02-18 15:51:10|7766.55|7766.55|7767.2|7767.2|7767.2|7767.2|7766.55|7766.55|0
1645199480000|2022-02-18 15:51:20|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|0
1645199490000|2022-02-18 15:51:30|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|7761.91|0
1645199500000|2022-02-18 15:51:40|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|0
1645199510000|2022-02-18 15:51:50|7767.25|7767.25|7767.25|7767.25|7767.25|7767.25|7767.25|7767.25|0
1645199520000|2022-02-18 15:52:00|7763.83|7763.83|7763.83|7763.83|7763.83|7763.83|7763.83|7763.83|0
1645199530000|2022-02-18 15:52:10|7765.54|7765.54|7765.54|7765.54|7765.54|7765.54|7765.54|7765.54|0
1645199550000|2022-02-18 15:52:30|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|0
1645199580000|2022-02-18 15:53:00|7769.18|7769.18|7772.59|7772.59|7772.59|7772.59|7769.18|7769.18|0
1645199640000|2022-02-18 15:54:00|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|0
1645199690000|2022-02-18 15:54:50|7765.31|7765.31|7765.76|7765.76|7765.76|7765.76|7765.31|7765.31|0
1645199710000|2022-02-18 15:55:10|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|0
1645199740000|2022-02-18 15:55:40|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|0
1645199750000|2022-02-18 15:55:50|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|0
1645199760000|2022-02-18 15:56:00|7765.76|7765.76|7767.47|7767.47|7767.47|7767.47|7765.76|7765.76|0
1645199790000|2022-02-18 15:56:30|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|0
1645199850000|2022-02-18 15:57:30|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|0
1645199890000|2022-02-18 15:58:10|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|0
1645199900000|2022-02-18 15:58:20|7764.05|7764.05|7764.05|7764.05|7764.05|7764.05|7764.05|7764.05|0
1645199910000|2022-02-18 15:58:30|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|0
1645199920000|2022-02-18 15:58:40|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|0
1645199930000|2022-02-18 15:58:50|7765.97|7765.97|7765.97|7765.97|7765.97|7765.97|7765.97|7765.97|0
1645199940000|2022-02-18 15:59:00|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|0
1645199990000|2022-02-18 15:59:50|7767.89|7767.89|7768.11|7768.11|7768.11|7768.11|7767.89|7767.89|0
1645200090000|2022-02-18 16:01:30|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|0
1645200120000|2022-02-18 16:02:00|7757.86|7757.86|7758.06|7758.06|7758.06|7758.06|7757.86|7757.86|0
1645200160000|2022-02-18 16:02:40|7756.36|7756.36|7756.36|7756.36|7756.36|7756.36|7756.36|7756.36|0
1645200180000|2022-02-18 16:03:00|7754.65|7754.65|7754.65|7754.65|7754.65|7754.65|7754.65|7754.65|0
1645200200000|2022-02-18 16:03:20|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|0
1645200220000|2022-02-18 16:03:40|7751.23|7751.23|7751.06|7751.06|7751.23|7751.23|7749.35|7749.35|0
1645200230000|2022-02-18 16:03:50|7750.65|7750.65|7744.56|7744.56|7750.65|7750.65|7744.56|7744.56|0
1645200240000|2022-02-18 16:04:00|7746.27|7746.27|7746.63|7746.63|7749.68|7749.68|7741.14|7741.14|0
1645200250000|2022-02-18 16:04:10|7748.34|7748.34|7748.34|7748.34|7748.34|7748.34|7748.34|7748.34|0
1645200260000|2022-02-18 16:04:20|7744.92|7744.92|7744.92|7744.92|7744.92|7744.92|7744.92|7744.92|0
1645200280000|2022-02-18 16:04:40|7741.51|7741.51|7741.51|7741.51|7741.51|7741.51|7741.51|7741.51|0
1645200290000|2022-02-18 16:04:50|7741.92|7741.92|7741.48|7741.48|7741.92|7741.92|7741.48|7741.48|0
1645200300000|2022-02-18 16:05:00|7741.27|7741.27|7737.85|7737.85|7741.27|7741.27|7737.85|7737.85|0
1645200310000|2022-02-18 16:05:10|7739.56|7739.56|7741.27|7741.27|7741.27|7741.27|7739.56|7739.56|0
1645200320000|2022-02-18 16:05:20|7741.48|7741.48|7741.48|7741.48|7741.48|7741.48|7741.48|7741.48|0
1645200330000|2022-02-18 16:05:30|7739.77|7739.77|7739.56|7739.56|7739.77|7739.77|7737.85|7737.85|0
1645200380000|2022-02-18 16:06:20|7744.69|7744.69|7744.69|7744.69|7744.69|7744.69|7744.69|7744.69|0
1645200390000|2022-02-18 16:06:30|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|0
1645200430000|2022-02-18 16:07:10|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|0
1645200440000|2022-02-18 16:07:20|7746.6|7746.6|7746.6|7746.6|7746.6|7746.6|7746.6|7746.6|0
1645200450000|2022-02-18 16:07:30|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|0
1645200460000|2022-02-18 16:07:40|7746.6|7746.6|7746.6|7746.6|7746.6|7746.6|7746.6|7746.6|0
1645200470000|2022-02-18 16:07:50|7746.15|7746.15|7747.86|7747.86|7751.28|7751.28|7746.15|7746.15|0
1645200480000|2022-02-18 16:08:00|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|0
1645200490000|2022-02-18 16:08:10|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|0
1645200510000|2022-02-18 16:08:30|7748.07|7748.07|7748.07|7748.07|7748.07|7748.07|7748.07|7748.07|0
1645200530000|2022-02-18 16:08:50|7747.86|7747.86|7747.86|7747.86|7747.86|7747.86|7747.86|7747.86|0
1645200540000|2022-02-18 16:09:00|7744.45|7744.45|7744.65|7744.65|7744.65|7744.65|7744.45|7744.45|0
1645200580000|2022-02-18 16:09:40|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|0
1645200590000|2022-02-18 16:09:50|7745.91|7745.91|7745.91|7745.91|7745.91|7745.91|7745.91|7745.91|0
1645200600000|2022-02-18 16:10:00|7742.5|7742.5|7743.65|7743.65|7745.91|7745.91|7741.94|7741.94|0
1645200610000|2022-02-18 16:10:10|7747.06|7747.06|7743.65|7743.65|7747.06|7747.06|7743.65|7743.65|0
1645200620000|2022-02-18 16:10:20|7740.23|7740.23|7745.35|7745.35|7745.35|7745.35|7740.23|7740.23|0
1645200630000|2022-02-18 16:10:30|7740.23|7740.23|7743.65|7743.65|7743.65|7743.65|7738.52|7738.52|0
1645200640000|2022-02-18 16:10:40|7745.35|7745.35|7740.23|7740.23|7745.35|7745.35|7740.23|7740.23|0
1645200650000|2022-02-18 16:10:50|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|0
1645200680000|2022-02-18 16:11:20|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|0
1645200720000|2022-02-18 16:12:00|7743.65|7743.65|7745.35|7745.35|7745.35|7745.35|7743.65|7743.65|0
1645200750000|2022-02-18 16:12:30|7747.06|7747.06|7748.77|7748.77|7748.77|7748.77|7747.06|7747.06|0
1645200770000|2022-02-18 16:12:50|7748.56|7748.56|7748.56|7748.56|7748.56|7748.56|7748.56|7748.56|0
1645200780000|2022-02-18 16:13:00|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|0
1645200790000|2022-02-18 16:13:10|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|0
1645200800000|2022-02-18 16:13:20|7748.56|7748.56|7748.56|7748.56|7748.56|7748.56|7748.56|7748.56|0
1645200830000|2022-02-18 16:13:50|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|0
1645200840000|2022-02-18 16:14:00|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|0
1645200850000|2022-02-18 16:14:10|7748.39|7748.39|7748.39|7748.39|7748.39|7748.39|7748.39|7748.39|0
1645200870000|2022-02-18 16:14:30|7750.1|7750.1|7750.1|7750.1|7750.1|7750.1|7750.1|7750.1|0
1645200880000|2022-02-18 16:14:40|7751.81|7751.81|7751.81|7751.81|7751.81|7751.81|7751.81|7751.81|0
1645200910000|2022-02-18 16:15:10|7748.39|7748.39|7748.39|7748.39|7748.39|7748.39|7748.39|7748.39|0
1645200960000|2022-02-18 16:16:00|7750.1|7750.1|7751.81|7751.81|7751.81|7751.81|7750.1|7750.1|0
1645200970000|2022-02-18 16:16:10|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|0
1645200980000|2022-02-18 16:16:20|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|7749.69|0
1645201000000|2022-02-18 16:16:40|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|0
1645201070000|2022-02-18 16:17:50|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|0
1645201080000|2022-02-18 16:18:00|7754.81|7754.81|7755.3|7755.3|7755.3|7755.3|7754.81|7754.81|0
1645201140000|2022-02-18 16:19:00|7753.59|7753.59|7755.3|7755.3|7755.3|7755.3|7753.59|7753.59|0
1645201170000|2022-02-18 16:19:30|7758.72|7758.72|7760.43|7760.43|7760.43|7760.43|7758.72|7758.72|0
1645201190000|2022-02-18 16:19:50|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|0
1645201200000|2022-02-18 16:20:00|7760.78|7760.78|7760.78|7760.78|7760.78|7760.78|7760.78|7760.78|0
1645201210000|2022-02-18 16:20:10|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|0
1645201220000|2022-02-18 16:20:20|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|0
1645201230000|2022-02-18 16:20:30|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|0
1645201240000|2022-02-18 16:20:40|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|7762.27|0
1645201310000|2022-02-18 16:21:50|7767.39|7767.39|7765.68|7765.68|7767.39|7767.39|7765.68|7765.68|0
1645201320000|2022-02-18 16:22:00|7766.13|7766.13|7766.13|7766.13|7766.13|7766.13|7766.13|7766.13|0
1645201340000|2022-02-18 16:22:20|7765.91|7765.91|7766.81|7766.81|7766.81|7766.81|7765.91|7765.91|0
1645201350000|2022-02-18 16:22:30|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|0
1645201360000|2022-02-18 16:22:40|7766.81|7766.81|7766.81|7766.81|7766.81|7766.81|7766.81|7766.81|0
1645201380000|2022-02-18 16:23:00|7766.36|7766.36|7766.36|7766.36|7766.36|7766.36|7766.36|7766.36|0
1645201390000|2022-02-18 16:23:10|7766.58|7766.58|7766.58|7766.58|7766.58|7766.58|7766.58|7766.58|0
1645201430000|2022-02-18 16:23:50|7764.87|7764.87|7766.58|7766.58|7766.58|7766.58|7764.87|7764.87|0
1645201480000|2022-02-18 16:24:40|7764.87|7764.87|7763.16|7763.16|7764.87|7764.87|7763.16|7763.16|0
1645201510000|2022-02-18 16:25:10|7766.58|7766.58|7766.58|7766.58|7766.58|7766.58|7766.58|7766.58|0
1645201530000|2022-02-18 16:25:30|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|0
1645201540000|2022-02-18 16:25:40|7769.99|7769.99|7769.99|7769.99|7769.99|7769.99|7769.99|7769.99|0
1645201570000|2022-02-18 16:26:10|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|0
1645201590000|2022-02-18 16:26:30|7768.46|7768.46|7768.46|7768.46|7768.46|7768.46|7768.46|7768.46|0
1645201610000|2022-02-18 16:26:50|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|0
1645201620000|2022-02-18 16:27:00|7766.92|7766.92|7766.92|7766.92|7766.92|7766.92|7766.92|7766.92|0
1645201650000|2022-02-18 16:27:30|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|0
1645201670000|2022-02-18 16:27:50|7770.34|7770.34|7768.63|7768.63|7770.34|7770.34|7768.63|7768.63|0
1645201680000|2022-02-18 16:28:00|7770.34|7770.34|7770.25|7770.25|7770.34|7770.34|7770.25|7770.25|0
1645201690000|2022-02-18 16:28:10|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|0
1645201720000|2022-02-18 16:28:40|7768.1|7768.1|7766.39|7766.39|7768.1|7768.1|7766.39|7766.39|0
1645201750000|2022-02-18 16:29:10|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|0
1645201760000|2022-02-18 16:29:20|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|7768.1|7768.1|0
1645201770000|2022-02-18 16:29:30|7770.25|7770.25|7767.42|7767.42|7771.04|7771.04|7767.42|7767.42|0
1645201780000|2022-02-18 16:29:40|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1645201790000|2022-02-18 16:29:50|7770.67|7770.67|7769.99|7769.99|7771.7|7771.7|7769.57|7769.57|0
1645431300000|2022-02-21 08:15:00|7850.46|7850.46|7852.17|7852.17|7853.88|7853.88|7850.46|7850.46|0
1645431330000|2022-02-21 08:15:30|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|0
1645431340000|2022-02-21 08:15:40|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|0
1645431350000|2022-02-21 08:15:50|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|0
1645431360000|2022-02-21 08:16:00|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|0
1645431370000|2022-02-21 08:16:10|7854.35|7854.35|7853.94|7853.94|7854.35|7854.35|7853.94|7853.94|0
1645431380000|2022-02-21 08:16:20|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|7854.35|0
1645431390000|2022-02-21 08:16:30|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|0
1645431410000|2022-02-21 08:16:50|7856.47|7856.47|7854.76|7854.76|7856.47|7856.47|7854.76|7854.76|0
1645431420000|2022-02-21 08:17:00|7856.47|7856.47|7858.18|7858.18|7859.89|7859.89|7856.47|7856.47|0
1645431490000|2022-02-21 08:18:10|7861.6|7861.6|7863.3|7863.3|7863.3|7863.3|7861.6|7861.6|0
1645431590000|2022-02-21 08:19:50|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|0
1645431630000|2022-02-21 08:20:30|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|7852.03|0
1645431660000|2022-02-21 08:21:00|7851.59|7851.59|7850.62|7850.62|7851.59|7851.59|7850.62|7850.62|0
1645431680000|2022-02-21 08:21:20|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|0
1645431690000|2022-02-21 08:21:30|7843.79|7843.79|7843.79|7843.79|7843.79|7843.79|7843.79|7843.79|0
1645431750000|2022-02-21 08:22:30|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1645431770000|2022-02-21 08:22:50|7845.49|7845.49|7848.57|7848.57|7848.57|7848.57|7845.49|7845.49|0
1645431910000|2022-02-21 08:25:10|7836.61|7836.61|7836.61|7836.61|7837.02|7837.02|7836.61|7836.61|0
1645431930000|2022-02-21 08:25:30|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|7831.49|0
1645431940000|2022-02-21 08:25:40|7833.19|7833.19|7834.9|7834.9|7834.9|7834.9|7833.19|7833.19|0
1645432010000|2022-02-21 08:26:50|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|7833.19|0
1645432040000|2022-02-21 08:27:20|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|0
1645432110000|2022-02-21 08:28:30|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|0
1645432140000|2022-02-21 08:29:00|7837.17|7837.17|7837.45|7837.45|7837.45|7837.45|7837.17|7837.17|0
1645432170000|2022-02-21 08:29:30|7837.73|7837.73|7838.29|7838.29|7838.29|7838.29|7837.73|7837.73|0
1645432210000|2022-02-21 08:30:10|7836.59|7836.59|7838.29|7838.29|7838.29|7838.29|7836.59|7836.59|0
1645432230000|2022-02-21 08:30:30|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|0
1645432240000|2022-02-21 08:30:40|7842.12|7842.12|7842.12|7842.12|7842.12|7842.12|7842.12|7842.12|0
1645432260000|2022-02-21 08:31:00|7841.47|7841.47|7841.47|7841.47|7841.47|7841.47|7841.47|7841.47|0
1645432330000|2022-02-21 08:32:10|7841.68|7841.68|7850.23|7850.23|7850.23|7850.23|7841.68|7841.68|0
1645432340000|2022-02-21 08:32:20|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|0
1645432380000|2022-02-21 08:33:00|7857.32|7857.32|7859.02|7859.02|7859.02|7859.02|7857.32|7857.32|0
1645432390000|2022-02-21 08:33:10|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|0
1645432480000|2022-02-21 08:34:40|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|0
1645432500000|2022-02-21 08:35:00|7852.19|7852.19|7835.85|7835.85|7852.19|7852.19|7834.04|7834.04|0
1645432510000|2022-02-21 08:35:10|7835.68|7835.68|7822.66|7822.66|7835.68|7835.68|7819.24|7819.24|0
1645432520000|2022-02-21 08:35:20|7817.54|7817.54|7813.46|7813.46|7818.81|7818.81|7813.46|7813.46|0
1645432530000|2022-02-21 08:35:30|7815.17|7815.17|7813.46|7813.46|7815.17|7815.17|7813.46|7813.46|0
1645432540000|2022-02-21 08:35:40|7815.17|7815.17|7815.17|7815.17|7815.17|7815.17|7815.17|7815.17|0
1645432550000|2022-02-21 08:35:50|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|0
1645432560000|2022-02-21 08:36:00|7817.1|7817.1|7815.8|7815.8|7817.51|7817.51|7815.8|7815.8|0
1645432570000|2022-02-21 08:36:10|7817.51|7817.51|7817.51|7817.51|7817.51|7817.51|7817.51|7817.51|0
1645432580000|2022-02-21 08:36:20|7814.09|7814.09|7810.68|7810.68|7814.09|7814.09|7810.68|7810.68|0
1645432620000|2022-02-21 08:37:00|7805.55|7805.55|7807.26|7807.26|7808.97|7808.97|7805.55|7805.55|0
1645432650000|2022-02-21 08:37:30|7808.97|7808.97|7812.67|7812.67|7812.67|7812.67|7808.97|7808.97|0
1645432660000|2022-02-21 08:37:40|7810.96|7810.96|7810.68|7810.68|7810.96|7810.96|7810.68|7810.68|0
1645432670000|2022-02-21 08:37:50|7810.96|7810.96|7812.67|7812.67|7812.67|7812.67|7810.96|7810.96|0
1645432700000|2022-02-21 08:38:20|7812.84|7812.84|7823.37|7823.37|7823.37|7823.37|7812.84|7812.84|0
1645432710000|2022-02-21 08:38:30|7826.79|7826.79|7827.88|7827.88|7827.88|7827.88|7826.79|7826.79|0
1645432720000|2022-02-21 08:38:40|7828.44|7828.44|7828.16|7828.16|7828.44|7828.44|7828.16|7828.16|0
1645432730000|2022-02-21 08:38:50|7827.88|7827.88|7829.59|7829.59|7829.59|7829.59|7827.88|7827.88|0
1645432750000|2022-02-21 08:39:10|7829.18|7829.18|7829.18|7829.18|7829.18|7829.18|7829.18|7829.18|0
1645432770000|2022-02-21 08:39:30|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1645432790000|2022-02-21 08:39:50|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|0
1645432800000|2022-02-21 08:40:00|7830.88|7830.88|7829.18|7829.18|7830.88|7830.88|7829.18|7829.18|0
1645432810000|2022-02-21 08:40:10|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|0
1645432830000|2022-02-21 08:40:30|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|0
1645432880000|2022-02-21 08:41:20|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|7827.47|0
1645432910000|2022-02-21 08:41:50|7828.03|7828.03|7828.03|7828.03|7828.03|7828.03|7828.03|7828.03|0
1645432920000|2022-02-21 08:42:00|7826.32|7826.32|7826.32|7826.32|7826.32|7826.32|7826.32|7826.32|0
1645432930000|2022-02-21 08:42:10|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|0
1645432990000|2022-02-21 08:43:10|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|0
1645433000000|2022-02-21 08:43:20|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|0
1645433020000|2022-02-21 08:43:40|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|7818.06|0
1645433030000|2022-02-21 08:43:50|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|0
1645433040000|2022-02-21 08:44:00|7816.35|7816.35|7819|7819|7819|7819|7816.35|7816.35|0
1645433060000|2022-02-21 08:44:20|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|0
1645433100000|2022-02-21 08:45:00|7819|7819|7819|7819|7819|7819|7819|7819|0
1645433130000|2022-02-21 08:45:30|7819.29|7819.29|7819.29|7819.29|7819.29|7819.29|7819.29|7819.29|0
1645433180000|2022-02-21 08:46:20|7820.99|7820.99|7822.7|7822.7|7826.12|7826.12|7820.99|7820.99|0
1645433200000|2022-02-21 08:46:40|7826.12|7826.12|7826.12|7826.12|7826.12|7826.12|7826.12|7826.12|0
1645433260000|2022-02-21 08:47:40|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|0
1645433280000|2022-02-21 08:48:00|7825.28|7825.28|7822.14|7822.14|7825.56|7825.56|7822.14|7822.14|0
1645433310000|2022-02-21 08:48:30|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|0
1645433360000|2022-02-21 08:49:20|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|0
1645433370000|2022-02-21 08:49:30|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|0
1645433380000|2022-02-21 08:49:40|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|0
1645433390000|2022-02-21 08:49:50|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|0
1645433440000|2022-02-21 08:50:40|7821.58|7821.58|7825|7825|7825|7825|7821.58|7821.58|0
1645433460000|2022-02-21 08:51:00|7823.29|7823.29|7821.58|7821.58|7823.29|7823.29|7821.58|7821.58|0
1645433480000|2022-02-21 08:51:20|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|0
1645433500000|2022-02-21 08:51:40|7816.45|7816.45|7814.75|7814.75|7816.45|7816.45|7814.75|7814.75|0
1645433530000|2022-02-21 08:52:10|7811.33|7811.33|7809.62|7809.62|7811.33|7811.33|7809.62|7809.62|0
1645433550000|2022-02-21 08:52:30|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|7814.75|0
1645433610000|2022-02-21 08:53:30|7813.04|7813.04|7813.04|7813.04|7813.04|7813.04|7813.04|7813.04|0
1645433650000|2022-02-21 08:54:10|7811.33|7811.33|7814.75|7814.75|7814.75|7814.75|7811.33|7811.33|0
1645433670000|2022-02-21 08:54:30|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|7818.16|0
1645433690000|2022-02-21 08:54:50|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|0
1645433730000|2022-02-21 08:55:30|7814.75|7814.75|7815.16|7815.16|7815.16|7815.16|7814.75|7814.75|0
1645433740000|2022-02-21 08:55:40|7818.58|7818.58|7818.58|7818.58|7818.58|7818.58|7818.58|7818.58|0
1645433770000|2022-02-21 08:56:10|7819.01|7819.01|7819.23|7819.23|7819.23|7819.23|7819.01|7819.01|0
1645433810000|2022-02-21 08:56:50|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|0
1645433820000|2022-02-21 08:57:00|7815.82|7815.82|7817.52|7817.52|7817.52|7817.52|7815.82|7815.82|0
1645433840000|2022-02-21 08:57:20|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|0
1645433930000|2022-02-21 08:58:50|7813.68|7813.68|7810.26|7810.26|7813.68|7813.68|7810.26|7810.26|0
1645433950000|2022-02-21 08:59:10|7806.84|7806.84|7806.84|7806.84|7806.84|7806.84|7806.84|7806.84|0
1645433960000|2022-02-21 08:59:20|7808.55|7808.55|7803.42|7803.42|7808.55|7808.55|7803.42|7803.42|0
1645433970000|2022-02-21 08:59:30|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|0
1645433990000|2022-02-21 08:59:50|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|0
1645434000000|2022-02-21 09:00:00|7810.69|7810.69|7807.27|7807.27|7810.69|7810.69|7807.27|7807.27|0
1645434010000|2022-02-21 09:00:10|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|0
1645434020000|2022-02-21 09:00:20|7805.57|7805.57|7805.57|7805.57|7805.57|7805.57|7805.57|7805.57|0
1645434030000|2022-02-21 09:00:30|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|0
1645434060000|2022-02-21 09:01:00|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|0
1645434070000|2022-02-21 09:01:10|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|7809.26|0
1645434090000|2022-02-21 09:01:30|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|7805.85|0
1645434100000|2022-02-21 09:01:40|7800.72|7800.72|7800.72|7800.72|7802.43|7802.43|7800.72|7800.72|0
1645434120000|2022-02-21 09:02:00|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|0
1645434130000|2022-02-21 09:02:10|7800.72|7800.72|7796.74|7796.74|7800.72|7800.72|7796.74|7796.74|0
1645434150000|2022-02-21 09:02:30|7796.96|7796.96|7796.68|7796.68|7796.96|7796.96|7796.68|7796.68|0
1645434160000|2022-02-21 09:02:40|7794.97|7794.97|7794.97|7794.97|7794.97|7794.97|7794.97|7794.97|0
1645434180000|2022-02-21 09:03:00|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|0
1645434190000|2022-02-21 09:03:10|7793.27|7793.27|7793.27|7793.27|7793.27|7793.27|7793.27|7793.27|0
1645434200000|2022-02-21 09:03:20|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|0
1645434230000|2022-02-21 09:03:50|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|0
1645434250000|2022-02-21 09:04:10|7796.27|7796.27|7794.56|7794.56|7796.27|7796.27|7794.56|7794.56|0
1645434300000|2022-02-21 09:05:00|7792.85|7792.85|7792.2|7792.2|7792.85|7792.85|7792.2|7792.2|0
1645434310000|2022-02-21 09:05:10|7788.79|7788.79|7788.79|7788.79|7788.79|7788.79|7788.79|7788.79|0
1645434320000|2022-02-21 09:05:20|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|0
1645434380000|2022-02-21 09:06:20|7787.61|7787.61|7783.76|7783.76|7787.61|7787.61|7783.76|7783.76|0
1645434390000|2022-02-21 09:06:30|7782.05|7782.05|7783.2|7783.2|7783.76|7783.76|7782.05|7782.05|0
1645434420000|2022-02-21 09:07:00|7783.42|7783.42|7788.54|7788.54|7788.54|7788.54|7783.42|7783.42|0
1645434440000|2022-02-21 09:07:20|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|0
1645434460000|2022-02-21 09:07:40|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|0
1645434470000|2022-02-21 09:07:50|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|7788.13|0
1645434480000|2022-02-21 09:08:00|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|0
1645434530000|2022-02-21 09:08:50|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|0
1645434590000|2022-02-21 09:09:50|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|0
1645434600000|2022-02-21 09:10:00|7781.73|7781.73|7781.73|7781.73|7781.73|7781.73|7781.73|7781.73|0
1645434610000|2022-02-21 09:10:10|7780.02|7780.02|7778.32|7778.32|7780.02|7780.02|7778.32|7778.32|0
1645434620000|2022-02-21 09:10:20|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|7774.9|0
1645434630000|2022-02-21 09:10:30|7774.69|7774.69|7774.69|7774.69|7774.69|7774.69|7774.69|7774.69|0
1645434660000|2022-02-21 09:11:00|7774.48|7774.48|7774.69|7774.69|7774.69|7774.69|7774.48|7774.48|0
1645434690000|2022-02-21 09:11:30|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|0
1645434750000|2022-02-21 09:12:30|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|0
1645434770000|2022-02-21 09:12:50|7784.35|7784.35|7789.64|7789.64|7789.64|7789.64|7784.35|7784.35|0
1645434780000|2022-02-21 09:13:00|7789.81|7789.81|7790.07|7790.07|7790.07|7790.07|7789.81|7789.81|0
1645434820000|2022-02-21 09:13:40|7789.42|7789.42|7793.9|7793.9|7794.33|7794.33|7789.2|7789.2|0
1645434840000|2022-02-21 09:14:00|7794.11|7794.11|7794.55|7794.55|7794.55|7794.55|7794.11|7794.11|0
1645434850000|2022-02-21 09:14:10|7794.77|7794.77|7794.99|7794.99|7794.99|7794.99|7794.77|7794.77|0
1645434860000|2022-02-21 09:14:20|7798.41|7798.41|7800.55|7800.55|7800.55|7800.55|7798.19|7798.19|0
1645434870000|2022-02-21 09:14:30|7800.64|7800.64|7797.22|7797.22|7800.64|7800.64|7797.22|7797.22|0
1645434900000|2022-02-21 09:15:00|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|0
1645434920000|2022-02-21 09:15:20|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|0
1645434930000|2022-02-21 09:15:30|7794.88|7794.88|7794.66|7794.66|7794.88|7794.88|7794.66|7794.66|0
1645434960000|2022-02-21 09:16:00|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|0
1645435010000|2022-02-21 09:16:50|7798.52|7798.52|7798.74|7798.74|7798.74|7798.74|7798.52|7798.52|0
1645435040000|2022-02-21 09:17:20|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|0
1645435060000|2022-02-21 09:17:40|7800.65|7800.65|7800.65|7800.65|7800.65|7800.65|7800.65|7800.65|0
1645435070000|2022-02-21 09:17:50|7797.23|7797.23|7797.67|7797.67|7797.67|7797.67|7797.23|7797.23|0
1645435090000|2022-02-21 09:18:10|7797.24|7797.24|7797.02|7797.02|7797.24|7797.24|7797.02|7797.02|0
1645435120000|2022-02-21 09:18:40|7797.24|7797.24|7798.36|7798.36|7798.36|7798.36|7797.24|7797.24|0
1645435130000|2022-02-21 09:18:50|7798.15|7798.15|7797.71|7797.71|7798.15|7798.15|7797.71|7797.71|0
1645435140000|2022-02-21 09:19:00|7785.75|7785.75|7785.75|7785.75|7785.75|7785.75|7785.75|7785.75|0
1645435160000|2022-02-21 09:19:20|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|0
1645435170000|2022-02-21 09:19:30|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|0
1645435180000|2022-02-21 09:19:40|7786.05|7786.05|7786.31|7786.31|7786.31|7786.31|7786.05|7786.05|0
1645435200000|2022-02-21 09:20:00|7789.72|7789.72|7789.64|7789.64|7789.72|7789.72|7789.64|7789.64|0
1645435210000|2022-02-21 09:20:10|7790.05|7790.05|7790.05|7790.05|7790.05|7790.05|7790.05|7790.05|0
1645435220000|2022-02-21 09:20:20|7790.71|7790.71|7790.71|7790.71|7790.71|7790.71|7790.71|7790.71|0
1645435230000|2022-02-21 09:20:30|7790.5|7790.5|7790.71|7790.71|7790.71|7790.71|7790.5|7790.5|0
1645435240000|2022-02-21 09:20:40|7791.36|7791.36|7791.36|7791.36|7791.36|7791.36|7791.36|7791.36|0
1645435260000|2022-02-21 09:21:00|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|0
1645435270000|2022-02-21 09:21:10|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|0
1645435330000|2022-02-21 09:22:10|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|0
1645435370000|2022-02-21 09:22:50|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|0
1645435410000|2022-02-21 09:23:30|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|0
1645435540000|2022-02-21 09:25:40|7793.29|7793.29|7793.29|7793.29|7793.29|7793.29|7793.29|7793.29|0
1645435550000|2022-02-21 09:25:50|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|0
1645435580000|2022-02-21 09:26:20|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|0
1645435590000|2022-02-21 09:26:30|7792.89|7792.89|7798.02|7798.02|7798.02|7798.02|7792.89|7792.89|0
1645435700000|2022-02-21 09:28:20|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|0
1645435710000|2022-02-21 09:28:30|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|0
1645435730000|2022-02-21 09:28:50|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|0
1645435750000|2022-02-21 09:29:10|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|0
1645435760000|2022-02-21 09:29:20|7801.63|7801.63|7798.21|7798.21|7801.63|7801.63|7798.21|7798.21|0
1645435800000|2022-02-21 09:30:00|7801.63|7801.63|7801.63|7801.63|7801.63|7801.63|7801.63|7801.63|0
1645435820000|2022-02-21 09:30:20|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|0
1645435870000|2022-02-21 09:31:10|7801.47|7801.47|7801.69|7801.69|7801.69|7801.69|7801.47|7801.47|0
1645435880000|2022-02-21 09:31:20|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|0
1645435890000|2022-02-21 09:31:30|7806.81|7806.81|7805.11|7805.11|7806.81|7806.81|7805.11|7805.11|0
1645435910000|2022-02-21 09:31:50|7805.54|7805.54|7805.54|7805.54|7805.54|7805.54|7805.54|7805.54|0
1645435960000|2022-02-21 09:32:40|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|0
1645436000000|2022-02-21 09:33:20|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|0
1645436030000|2022-02-21 09:33:50|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|0
1645436070000|2022-02-21 09:34:30|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|0
1645436080000|2022-02-21 09:34:40|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|0
1645436200000|2022-02-21 09:36:40|7801.69|7801.69|7796.56|7796.56|7801.69|7801.69|7796.56|7796.56|0
1645436230000|2022-02-21 09:37:10|7801.69|7801.69|7805.11|7805.11|7805.11|7805.11|7801.69|7801.69|0
1645436260000|2022-02-21 09:37:40|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|0
1645436280000|2022-02-21 09:38:00|7801.25|7801.25|7801.25|7801.25|7801.25|7801.25|7801.25|7801.25|0
1645436290000|2022-02-21 09:38:10|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|0
1645436310000|2022-02-21 09:38:30|7799.54|7799.54|7799.54|7799.54|7799.54|7799.54|7799.54|7799.54|0
1645436350000|2022-02-21 09:39:10|7799.98|7799.98|7799.98|7799.98|7799.98|7799.98|7799.98|7799.98|0
1645436360000|2022-02-21 09:39:20|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|0
1645436390000|2022-02-21 09:39:50|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|0
1645436460000|2022-02-21 09:41:00|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|0
1645436490000|2022-02-21 09:41:30|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|0
1645436640000|2022-02-21 09:44:00|7797.56|7797.56|7797.3|7797.3|7797.56|7797.56|7797.22|7797.22|0
1645436650000|2022-02-21 09:44:10|7800.72|7800.72|7800.72|7800.72|7800.72|7800.72|7800.72|7800.72|0
1645436680000|2022-02-21 09:44:40|7801.54|7801.54|7800.92|7800.92|7801.54|7801.54|7800.92|7800.92|0
1645436710000|2022-02-21 09:45:10|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|0
1645436790000|2022-02-21 09:46:30|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|0
1645436820000|2022-02-21 09:47:00|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|0
1645436850000|2022-02-21 09:47:30|7797.73|7797.73|7797.17|7797.17|7797.73|7797.73|7797.17|7797.17|0
1645436870000|2022-02-21 09:47:50|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|0
1645436920000|2022-02-21 09:48:40|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|0
1645437000000|2022-02-21 09:50:00|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|0
1645437060000|2022-02-21 09:51:00|7791.85|7791.85|7790.14|7790.14|7791.85|7791.85|7790.14|7790.14|0
1645437100000|2022-02-21 09:51:40|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|0
1645437120000|2022-02-21 09:52:00|7788.63|7788.63|7783.51|7783.51|7788.63|7788.63|7783.51|7783.51|0
1645437130000|2022-02-21 09:52:10|7783.07|7783.07|7782.63|7782.63|7783.07|7783.07|7782.63|7782.63|0
1645437180000|2022-02-21 09:53:00|7780.93|7780.93|7780.93|7780.93|7780.93|7780.93|7780.93|7780.93|0
1645437210000|2022-02-21 09:53:30|7782.63|7782.63|7787.76|7787.76|7787.76|7787.76|7782.63|7782.63|0
1645437300000|2022-02-21 09:55:00|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|0
1645437390000|2022-02-21 09:56:30|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|0
1645437430000|2022-02-21 09:57:10|7787.98|7787.98|7784.56|7784.56|7787.98|7787.98|7784.56|7784.56|0
1645437460000|2022-02-21 09:57:40|7784.35|7784.35|7784.15|7784.15|7784.35|7784.35|7784.15|7784.15|0
1645437470000|2022-02-21 09:57:50|7784.59|7784.59|7784.38|7784.38|7784.59|7784.59|7784.38|7784.38|0
1645437530000|2022-02-21 09:58:50|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|0
1645437570000|2022-02-21 09:59:30|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|0
1645437580000|2022-02-21 09:59:40|7786.9|7786.9|7786.9|7786.9|7786.9|7786.9|7786.9|7786.9|0
1645437610000|2022-02-21 10:00:10|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|0
1645437630000|2022-02-21 10:00:30|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|0
1645437650000|2022-02-21 10:00:50|7783.05|7783.05|7783.05|7783.05|7783.05|7783.05|7783.05|7783.05|0
1645437670000|2022-02-21 10:01:10|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|0
1645437730000|2022-02-21 10:02:10|7783.05|7783.05|7783.05|7783.05|7783.05|7783.05|7783.05|7783.05|0
1645437760000|2022-02-21 10:02:40|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|0
1645437780000|2022-02-21 10:03:00|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|0
1645437790000|2022-02-21 10:03:10|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|0
1645437830000|2022-02-21 10:03:50|7783.05|7783.05|7783.05|7783.05|7784.76|7784.76|7783.05|7783.05|0
1645437840000|2022-02-21 10:04:00|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7783.05|7783.05|0
1645437870000|2022-02-21 10:04:30|7788.18|7788.18|7787.74|7787.74|7788.18|7788.18|7787.74|7787.74|0
1645437880000|2022-02-21 10:04:40|7786.03|7786.03|7784.32|7784.32|7786.03|7786.03|7784.32|7784.32|0
1645437890000|2022-02-21 10:04:50|7784.15|7784.15|7787.57|7787.57|7787.57|7787.57|7784.15|7784.15|0
1645437900000|2022-02-21 10:05:00|7785.86|7785.86|7784.15|7784.15|7785.86|7785.86|7784.15|7784.15|0
1645437910000|2022-02-21 10:05:10|7784.36|7784.36|7786.07|7786.07|7786.07|7786.07|7784.36|7784.36|0
1645437920000|2022-02-21 10:05:20|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|0
1645437930000|2022-02-21 10:05:30|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|0
1645437940000|2022-02-21 10:05:40|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|0
1645437950000|2022-02-21 10:05:50|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|0
1645437970000|2022-02-21 10:06:10|7792.9|7792.9|7792.9|7792.9|7792.9|7792.9|7792.9|7792.9|0
1645437980000|2022-02-21 10:06:20|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|0
1645438000000|2022-02-21 10:06:40|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|0
1645438020000|2022-02-21 10:07:00|7792.9|7792.9|7792.9|7792.9|7792.9|7792.9|7792.9|7792.9|0
1645438090000|2022-02-21 10:08:10|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|0
1645438120000|2022-02-21 10:08:40|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|0
1645438140000|2022-02-21 10:09:00|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|0
1645438160000|2022-02-21 10:09:20|7787.35|7787.35|7786.79|7786.79|7787.35|7787.35|7786.79|7786.79|0
1645438170000|2022-02-21 10:09:30|7787.07|7787.07|7787.07|7787.07|7787.07|7787.07|7787.07|7787.07|0
1645438190000|2022-02-21 10:09:50|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|0
1645438240000|2022-02-21 10:10:40|7788.78|7788.78|7790.48|7790.48|7790.48|7790.48|7788.78|7788.78|0
1645438260000|2022-02-21 10:11:00|7792.19|7792.19|7792.19|7792.19|7792.19|7792.19|7792.19|7792.19|0
1645438270000|2022-02-21 10:11:10|7793.9|7793.9|7793.49|7793.49|7793.9|7793.9|7793.49|7793.49|0
1645438290000|2022-02-21 10:11:30|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|0
1645438320000|2022-02-21 10:12:00|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|0
1645438360000|2022-02-21 10:12:40|7784.95|7784.95|7784.95|7784.95|7784.95|7784.95|7784.95|7784.95|0
1645438370000|2022-02-21 10:12:50|7784.67|7784.67|7784.67|7784.67|7784.67|7784.67|7784.67|7784.67|0
1645438390000|2022-02-21 10:13:10|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7783.37|7783.37|0
1645438400000|2022-02-21 10:13:20|7783.37|7783.37|7783.37|7783.37|7783.37|7783.37|7783.37|7783.37|0
1645438430000|2022-02-21 10:13:50|7781.66|7781.66|7783.37|7783.37|7783.37|7783.37|7781.66|7781.66|0
1645438440000|2022-02-21 10:14:00|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|0
1645438470000|2022-02-21 10:14:30|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|0
1645438570000|2022-02-21 10:16:10|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|0
1645438580000|2022-02-21 10:16:20|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|0
1645438590000|2022-02-21 10:16:30|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|0
1645438620000|2022-02-21 10:17:00|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|0
1645438640000|2022-02-21 10:17:20|7788.28|7788.28|7788.28|7788.28|7788.28|7788.28|7788.28|7788.28|0
1645438680000|2022-02-21 10:18:00|7786.57|7786.57|7784.86|7784.86|7788.28|7788.28|7784.86|7784.86|0
1645438690000|2022-02-21 10:18:10|7784.41|7784.41|7784.41|7784.41|7784.41|7784.41|7784.41|7784.41|0
1645438740000|2022-02-21 10:19:00|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1645438770000|2022-02-21 10:19:30|7787.61|7787.61|7787.83|7787.83|7787.83|7787.83|7787.61|7787.61|0
1645438800000|2022-02-21 10:20:00|7789.54|7789.54|7791.25|7791.25|7791.25|7791.25|7789.54|7789.54|0
1645438810000|2022-02-21 10:20:10|7789.54|7789.54|7789.54|7789.54|7789.54|7789.54|7789.54|7789.54|0
1645438820000|2022-02-21 10:20:20|7789.82|7789.82|7789.37|7789.37|7789.82|7789.82|7789.37|7789.37|0
1645438870000|2022-02-21 10:21:10|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|0
1645438890000|2022-02-21 10:21:30|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|0
1645438920000|2022-02-21 10:22:00|7789.37|7789.37|7789.37|7789.37|7789.37|7789.37|7789.37|7789.37|0
1645438930000|2022-02-21 10:22:10|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|7787.67|0
1645438940000|2022-02-21 10:22:20|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|0
1645438950000|2022-02-21 10:22:30|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|0
1645439000000|2022-02-21 10:23:20|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|0
1645439060000|2022-02-21 10:24:20|7788.1|7788.1|7784.69|7784.69|7788.1|7788.1|7784.69|7784.69|0
1645439070000|2022-02-21 10:24:30|7782.98|7782.98|7784.47|7784.47|7784.69|7784.69|7782.98|7782.98|0
1645439080000|2022-02-21 10:24:40|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|0
1645439120000|2022-02-21 10:25:20|7781.46|7781.46|7783.17|7783.17|7783.17|7783.17|7781.46|7781.46|0
1645439140000|2022-02-21 10:25:40|7783.09|7783.09|7781.88|7781.88|7783.09|7783.09|7781.88|7781.88|0
1645439190000|2022-02-21 10:26:30|7783.59|7783.59|7783.59|7783.59|7783.59|7783.59|7783.59|7783.59|0
1645439200000|2022-02-21 10:26:40|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|0
1645439210000|2022-02-21 10:26:50|7783.59|7783.59|7783.59|7783.59|7783.59|7783.59|7783.59|7783.59|0
1645439240000|2022-02-21 10:27:20|7785.3|7785.3|7781.88|7781.88|7785.3|7785.3|7781.88|7781.88|0
1645439260000|2022-02-21 10:27:40|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|7778.47|0
1645439280000|2022-02-21 10:28:00|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|0
1645439320000|2022-02-21 10:28:40|7776.76|7776.76|7771.63|7771.63|7776.76|7776.76|7769.92|7769.92|0
1645439330000|2022-02-21 10:28:50|7773.34|7773.34|7772.8|7772.8|7773.34|7773.34|7772.8|7772.8|0
1645439360000|2022-02-21 10:29:20|7773.01|7773.01|7772.84|7772.84|7773.01|7773.01|7772.84|7772.84|0
1645439370000|2022-02-21 10:29:30|7772.4|7772.4|7772.4|7772.4|7772.4|7772.4|7772.4|7772.4|0
1645439380000|2022-02-21 10:29:40|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|0
1645439390000|2022-02-21 10:29:50|7770.47|7770.47|7765.35|7765.35|7770.47|7770.47|7765.35|7765.35|0
1645439400000|2022-02-21 10:30:00|7763.64|7763.64|7764.35|7764.35|7764.35|7764.35|7762.65|7762.65|0
1645439420000|2022-02-21 10:30:20|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|0
1645439430000|2022-02-21 10:30:30|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|0
1645439440000|2022-02-21 10:30:40|7769.48|7769.48|7769.48|7769.48|7769.48|7769.48|7769.48|7769.48|0
1645439470000|2022-02-21 10:31:10|7769.04|7769.04|7772.24|7772.24|7772.24|7772.24|7768.82|7768.82|0
1645439480000|2022-02-21 10:31:20|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|0
1645439510000|2022-02-21 10:31:50|7772.17|7772.17|7775.38|7775.38|7775.58|7775.58|7772.17|7772.17|0
1645439520000|2022-02-21 10:32:00|7773.67|7773.67|7770.25|7770.25|7773.67|7773.67|7770.25|7770.25|0
1645439540000|2022-02-21 10:32:20|7768.54|7768.54|7771.75|7771.75|7771.75|7771.75|7768.34|7768.34|0
1645439550000|2022-02-21 10:32:30|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|0
1645439570000|2022-02-21 10:32:50|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|7770.04|0
1645439580000|2022-02-21 10:33:00|7771.75|7771.75|7773.46|7773.46|7773.46|7773.46|7771.75|7771.75|0
1645439600000|2022-02-21 10:33:20|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|0
1645439640000|2022-02-21 10:34:00|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|0
1645439650000|2022-02-21 10:34:10|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|0
1645439660000|2022-02-21 10:34:20|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|0
1645439670000|2022-02-21 10:34:30|7770.88|7770.88|7772.58|7772.58|7772.58|7772.58|7770.88|7770.88|0
1645439690000|2022-02-21 10:34:50|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|0
1645439710000|2022-02-21 10:35:10|7769.17|7769.17|7769.17|7769.17|7769.17|7769.17|7769.17|7769.17|0
1645439730000|2022-02-21 10:35:30|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|0
1645439750000|2022-02-21 10:35:50|7772.58|7772.58|7772.58|7772.58|7772.58|7772.58|7772.58|7772.58|0
1645439760000|2022-02-21 10:36:00|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|7770.88|0
1645439770000|2022-02-21 10:36:10|7767.46|7767.46|7767.46|7767.46|7767.46|7767.46|7767.46|7767.46|0
1645439840000|2022-02-21 10:37:20|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|0
1645439850000|2022-02-21 10:37:30|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|0
1645439910000|2022-02-21 10:38:30|7764.47|7764.47|7764.47|7764.47|7764.47|7764.47|7764.47|7764.47|0
1645440010000|2022-02-21 10:40:10|7767.88|7767.88|7769.59|7769.59|7769.59|7769.59|7767.88|7767.88|0
1645440050000|2022-02-21 10:40:50|7773.01|7773.01|7774.72|7774.72|7774.72|7774.72|7773.01|7773.01|0
1645440080000|2022-02-21 10:41:20|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|0
1645440090000|2022-02-21 10:41:30|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|7772.8|0
1645440130000|2022-02-21 10:42:10|7773.01|7773.01|7774.72|7774.72|7774.72|7774.72|7773.01|7773.01|0
1645440150000|2022-02-21 10:42:30|7771.3|7771.3|7771.13|7771.13|7771.3|7771.3|7771.13|7771.13|0
1645440160000|2022-02-21 10:42:40|7771.04|7771.04|7771.04|7771.04|7771.04|7771.04|7771.04|7771.04|0
1645440180000|2022-02-21 10:43:00|7770.53|7770.53|7768.48|7768.48|7771.04|7771.04|7768.48|7768.48|0
1645440190000|2022-02-21 10:43:10|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|0
1645440200000|2022-02-21 10:43:20|7768.05|7768.05|7768.05|7768.05|7768.05|7768.05|7768.05|7768.05|0
1645440250000|2022-02-21 10:44:10|7767.85|7767.85|7765.93|7765.93|7767.85|7767.85|7765.93|7765.93|0
1645440260000|2022-02-21 10:44:20|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|0
1645440270000|2022-02-21 10:44:30|7762.51|7762.51|7762.34|7762.34|7762.51|7762.51|7762.34|7762.34|0
1645440300000|2022-02-21 10:45:00|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|0
1645440310000|2022-02-21 10:45:10|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|0
1645440370000|2022-02-21 10:46:10|7761.33|7761.33|7761.33|7761.33|7761.33|7761.33|7761.33|7761.33|0
1645440380000|2022-02-21 10:46:20|7760.3|7760.3|7760.3|7760.3|7760.3|7760.3|7760.3|7760.3|0
1645440410000|2022-02-21 10:46:50|7756.89|7756.89|7756.89|7756.89|7756.89|7756.89|7756.89|7756.89|0
1645440420000|2022-02-21 10:47:00|7756.63|7756.63|7756.63|7756.63|7756.63|7756.63|7756.63|7756.63|0
1645440430000|2022-02-21 10:47:10|7757.66|7757.66|7757.66|7757.66|7757.66|7757.66|7757.66|7757.66|0
1645440460000|2022-02-21 10:47:40|7758.09|7758.09|7758.09|7758.09|7758.09|7758.09|7758.09|7758.09|0
1645440510000|2022-02-21 10:48:30|7759.8|7759.8|7759.8|7759.8|7759.8|7759.8|7759.8|7759.8|0
1645440530000|2022-02-21 10:48:50|7758.09|7758.09|7758.09|7758.09|7758.09|7758.09|7758.09|7758.09|0
1645440550000|2022-02-21 10:49:10|7757.92|7757.92|7754.51|7754.51|7757.92|7757.92|7754.51|7754.51|0
1645440560000|2022-02-21 10:49:20|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|0
1645440600000|2022-02-21 10:50:00|7753.48|7753.48|7753.48|7753.48|7753.48|7753.48|7753.48|7753.48|0
1645440640000|2022-02-21 10:50:40|7753.2|7753.2|7753.2|7753.2|7753.2|7753.2|7753.2|7753.2|0
1645440650000|2022-02-21 10:50:50|7755.25|7755.25|7755.08|7755.08|7755.25|7755.25|7753.54|7753.54|0
1645440660000|2022-02-21 10:51:00|7753.54|7753.54|7753.54|7753.54|7753.54|7753.54|7753.54|7753.54|0
1645440670000|2022-02-21 10:51:10|7751.84|7751.84|7751.84|7751.84|7751.84|7751.84|7751.84|7751.84|0
1645440680000|2022-02-21 10:51:20|7750.13|7750.13|7750.13|7750.13|7750.13|7750.13|7750.13|7750.13|0
1645440710000|2022-02-21 10:51:50|7748.42|7748.42|7748.42|7748.42|7748.42|7748.42|7748.42|7748.42|0
1645440720000|2022-02-21 10:52:00|7751.84|7751.84|7751.84|7751.84|7751.84|7751.84|7751.84|7751.84|0
1645440750000|2022-02-21 10:52:30|7752.86|7752.86|7753.38|7753.38|7753.38|7753.38|7752.86|7752.86|0
1645440760000|2022-02-21 10:52:40|7752.96|7752.96|7749.55|7749.55|7752.96|7752.96|7749.55|7749.55|0
1645440780000|2022-02-21 10:53:00|7752.96|7752.96|7749.55|7749.55|7752.96|7752.96|7749.55|7749.55|0
1645440790000|2022-02-21 10:53:10|7752.96|7752.96|7752.55|7752.55|7752.96|7752.96|7752.55|7752.55|0
1645440800000|2022-02-21 10:53:20|7752.96|7752.96|7752.96|7752.96|7752.96|7752.96|7752.96|7752.96|0
1645440840000|2022-02-21 10:54:00|7754.67|7754.67|7754.46|7754.46|7754.67|7754.67|7754.46|7754.46|0
1645440850000|2022-02-21 10:54:10|7754.38|7754.38|7753.87|7753.87|7754.38|7754.38|7753.87|7753.87|0
1645440860000|2022-02-21 10:54:20|7753.66|7753.66|7755.37|7755.37|7755.37|7755.37|7753.66|7753.66|0
1645440890000|2022-02-21 10:54:50|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|0
1645440950000|2022-02-21 10:55:50|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|0
1645440970000|2022-02-21 10:56:10|7759.06|7759.06|7759.06|7759.06|7759.06|7759.06|7759.06|7759.06|0
1645441000000|2022-02-21 10:56:40|7757.36|7757.36|7755.65|7755.65|7757.36|7757.36|7755.65|7755.65|0
1645441020000|2022-02-21 10:57:00|7757.36|7757.36|7759.06|7759.06|7759.06|7759.06|7757.36|7757.36|0
1645441080000|2022-02-21 10:58:00|7760.77|7760.77|7760.77|7760.77|7760.77|7760.77|7760.77|7760.77|0
1645441110000|2022-02-21 10:58:30|7759.43|7759.43|7759|7759|7759.43|7759.43|7759|7759|0
1645441130000|2022-02-21 10:58:50|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|7758.56|0
1645441150000|2022-02-21 10:59:10|7758.34|7758.34|7758.34|7758.34|7758.34|7758.34|7758.34|7758.34|0
1645441160000|2022-02-21 10:59:20|7756.63|7756.63|7756.63|7756.63|7756.63|7756.63|7756.63|7756.63|0
1645441170000|2022-02-21 10:59:30|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|0
1645441180000|2022-02-21 10:59:40|7756.62|7756.62|7757.05|7757.05|7757.05|7757.05|7756.62|7756.62|0
1645441190000|2022-02-21 10:59:50|7758.76|7758.76|7760.47|7760.47|7760.47|7760.47|7758.76|7758.76|0
1645441210000|2022-02-21 11:00:10|7760.02|7760.02|7754.9|7754.9|7760.02|7760.02|7754.9|7754.9|0
1645441220000|2022-02-21 11:00:20|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|0
1645441230000|2022-02-21 11:00:30|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|0
1645441250000|2022-02-21 11:00:50|7759.82|7759.82|7759.82|7759.82|7759.82|7759.82|7759.82|7759.82|0
1645441260000|2022-02-21 11:01:00|7760.02|7760.02|7759.82|7759.82|7760.02|7760.02|7759.82|7759.82|0
1645441320000|2022-02-21 11:02:00|7759.6|7759.6|7759.6|7759.6|7759.6|7759.6|7759.6|7759.6|0
1645441330000|2022-02-21 11:02:10|7759.81|7759.81|7759.81|7759.81|7759.81|7759.81|7759.81|7759.81|0
1645441390000|2022-02-21 11:03:10|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|0
1645441420000|2022-02-21 11:03:40|7758.1|7758.1|7758.1|7758.1|7758.1|7758.1|7758.1|7758.1|0
1645441460000|2022-02-21 11:04:20|7759.81|7759.81|7759.81|7759.81|7759.81|7759.81|7759.81|7759.81|0
1645441480000|2022-02-21 11:04:40|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|0
1645441490000|2022-02-21 11:04:50|7762.03|7762.03|7761.62|7761.62|7762.03|7762.03|7761.62|7761.62|0
1645441500000|2022-02-21 11:05:00|7758.2|7758.2|7756.49|7756.49|7758.2|7758.2|7756.49|7756.49|0
1645441520000|2022-02-21 11:05:20|7755.98|7755.98|7755.98|7755.98|7755.98|7755.98|7755.98|7755.98|0
1645441540000|2022-02-21 11:05:40|7757.69|7757.69|7754.27|7754.27|7757.69|7757.69|7750.85|7750.85|0
1645441590000|2022-02-21 11:06:30|7754.83|7754.83|7752.56|7752.56|7755.11|7755.11|7752.56|7752.56|0
1645441600000|2022-02-21 11:06:40|7752.84|7752.84|7752.84|7752.84|7752.84|7752.84|7752.84|7752.84|0
1645441680000|2022-02-21 11:08:00|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|0
1645441690000|2022-02-21 11:08:10|7754.76|7754.76|7754.76|7754.76|7754.76|7754.76|7754.76|7754.76|0
1645441700000|2022-02-21 11:08:20|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|0
1645441750000|2022-02-21 11:09:10|7752.83|7752.83|7752.83|7752.83|7752.83|7752.83|7752.83|7752.83|0
1645441780000|2022-02-21 11:09:40|7753|7753|7753|7753|7753|7753|7753|7753|0
1645441810000|2022-02-21 11:10:10|7753.21|7753.21|7753|7753|7753.21|7753.21|7753|7753|0
1645441850000|2022-02-21 11:10:50|7753.22|7753.22|7753.15|7753.15|7753.22|7753.22|7752.7|7752.7|0
1645441860000|2022-02-21 11:11:00|7758.27|7758.27|7758.27|7758.27|7758.27|7758.27|7758.27|7758.27|0
1645441870000|2022-02-21 11:11:10|7758.79|7758.79|7758.79|7758.79|7760.5|7760.5|7758.79|7758.79|0
1645441890000|2022-02-21 11:11:30|7760.5|7760.5|7758.79|7758.79|7760.5|7760.5|7758.79|7758.79|0
1645441910000|2022-02-21 11:11:50|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|7758.99|0
1645441950000|2022-02-21 11:12:30|7757.29|7757.29|7757.29|7757.29|7757.29|7757.29|7757.29|7757.29|0
1645441960000|2022-02-21 11:12:40|7755.58|7755.58|7755.58|7755.58|7755.58|7755.58|7755.58|7755.58|0
1645442020000|2022-02-21 11:13:40|7755.3|7755.3|7755.3|7755.3|7755.3|7755.3|7755.3|7755.3|0
1645442040000|2022-02-21 11:14:00|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|0
1645442050000|2022-02-21 11:14:10|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|0
1645442060000|2022-02-21 11:14:20|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|0
1645442070000|2022-02-21 11:14:30|7755.3|7755.3|7755.3|7755.3|7755.3|7755.3|7755.3|7755.3|0
1645442080000|2022-02-21 11:14:40|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|0
1645442120000|2022-02-21 11:15:20|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|0
1645442140000|2022-02-21 11:15:40|7752.1|7752.1|7752.1|7752.1|7752.1|7752.1|7752.1|7752.1|0
1645442180000|2022-02-21 11:16:20|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|0
1645442200000|2022-02-21 11:16:40|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|0
1645442230000|2022-02-21 11:17:10|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|0
1645442260000|2022-02-21 11:17:40|7752.51|7752.51|7752.06|7752.06|7752.51|7752.51|7750.8|7750.8|0
1645442270000|2022-02-21 11:17:50|7751.78|7751.78|7746.66|7746.66|7751.78|7751.78|7746.66|7746.66|0
1645442290000|2022-02-21 11:18:10|7748.37|7748.37|7746.66|7746.66|7748.37|7748.37|7746.66|7746.66|0
1645442310000|2022-02-21 11:18:30|7750.08|7750.08|7750.08|7750.08|7750.08|7750.08|7750.08|7750.08|0
1645442360000|2022-02-21 11:19:20|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|0
1645442380000|2022-02-21 11:19:40|7748.11|7748.11|7747.89|7747.89|7748.11|7748.11|7747.67|7747.67|0
1645442390000|2022-02-21 11:19:50|7749.6|7749.6|7749.32|7749.32|7749.6|7749.6|7749.32|7749.32|0
1645442430000|2022-02-21 11:20:30|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|0
1645442460000|2022-02-21 11:21:00|7749.56|7749.56|7749.56|7749.56|7749.56|7749.56|7749.56|7749.56|0
1645442470000|2022-02-21 11:21:10|7747.85|7747.85|7749.56|7749.56|7749.56|7749.56|7747.85|7747.85|0
1645442490000|2022-02-21 11:21:30|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|0
1645442550000|2022-02-21 11:22:30|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1645442610000|2022-02-21 11:23:30|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|0
1645442640000|2022-02-21 11:24:00|7750.05|7750.05|7749.84|7749.84|7750.05|7750.05|7749.84|7749.84|0
1645442660000|2022-02-21 11:24:20|7749.56|7749.56|7749.56|7749.56|7749.56|7749.56|7749.56|7749.56|0
1645442750000|2022-02-21 11:25:50|7751.27|7751.27|7751.27|7751.27|7751.27|7751.27|7751.27|7751.27|0
1645442760000|2022-02-21 11:26:00|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|0
1645442770000|2022-02-21 11:26:10|7751.96|7751.96|7751.3|7751.3|7751.96|7751.96|7751.3|7751.3|0
1645442780000|2022-02-21 11:26:20|7749.6|7749.6|7749.81|7749.81|7749.81|7749.81|7749.38|7749.38|0
1645442790000|2022-02-21 11:26:30|7749.3|7749.3|7747.59|7747.59|7749.3|7749.3|7747.59|7747.59|0
1645442820000|2022-02-21 11:27:00|7747.8|7747.8|7747.8|7747.8|7747.8|7747.8|7747.8|7747.8|0
1645442830000|2022-02-21 11:27:10|7746.09|7746.09|7742.22|7742.22|7746.09|7746.09|7742.22|7742.22|0
1645442840000|2022-02-21 11:27:20|7740.51|7740.51|7739.88|7739.88|7740.51|7740.51|7739.88|7739.88|0
1645442850000|2022-02-21 11:27:30|7739.71|7739.71|7739.63|7739.63|7739.71|7739.71|7739.63|7739.63|0
1645442860000|2022-02-21 11:27:40|7737.92|7737.92|7737.92|7737.92|7737.92|7737.92|7737.92|7737.92|0
1645442910000|2022-02-21 11:28:30|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|0
1645442920000|2022-02-21 11:28:40|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|0
1645442930000|2022-02-21 11:28:50|7739.41|7739.41|7735.99|7735.99|7739.41|7739.41|7735.99|7735.99|0
1645442970000|2022-02-21 11:29:30|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|0
1645442980000|2022-02-21 11:29:40|7735.37|7735.37|7735.29|7735.29|7735.37|7735.37|7735.29|7735.29|0
1645442990000|2022-02-21 11:29:50|7735.46|7735.46|7735.46|7735.46|7735.46|7735.46|7735.46|7735.46|0
1645443040000|2022-02-21 11:30:40|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|0
1645443050000|2022-02-21 11:30:50|7733.24|7733.24|7731.31|7731.31|7733.24|7733.24|7728.11|7728.11|0
1645443060000|2022-02-21 11:31:00|7733.02|7733.02|7733.02|7733.02|7733.02|7733.02|7733.02|7733.02|0
1645443080000|2022-02-21 11:31:20|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|0
1645443090000|2022-02-21 11:31:30|7727.89|7727.89|7730.63|7730.63|7730.63|7730.63|7727.89|7727.89|0
1645443120000|2022-02-21 11:32:00|7727.21|7727.21|7727.21|7727.21|7727.21|7727.21|7727.21|7727.21|0
1645443140000|2022-02-21 11:32:20|7725.5|7725.5|7725.71|7725.71|7725.71|7725.71|7725.5|7725.5|0
1645443150000|2022-02-21 11:32:30|7725.54|7725.54|7725.71|7725.71|7725.71|7725.71|7725.54|7725.54|0
1645443160000|2022-02-21 11:32:40|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|0
1645443200000|2022-02-21 11:33:20|7727.21|7727.21|7727.42|7727.42|7727.42|7727.42|7727.21|7727.21|0
1645443220000|2022-02-21 11:33:40|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|0
1645443240000|2022-02-21 11:34:00|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|0
1645443270000|2022-02-21 11:34:30|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|0
1645443300000|2022-02-21 11:35:00|7726.76|7726.76|7725.28|7725.28|7726.98|7726.98|7725.28|7725.28|0
1645443310000|2022-02-21 11:35:10|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|0
1645443320000|2022-02-21 11:35:20|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|0
1645443330000|2022-02-21 11:35:30|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|0
1645443340000|2022-02-21 11:35:40|7728.28|7728.28|7728.28|7728.28|7728.28|7728.28|7728.28|7728.28|0
1645443360000|2022-02-21 11:36:00|7724.86|7724.86|7725.08|7725.08|7725.08|7725.08|7724.86|7724.86|0
1645443470000|2022-02-21 11:37:50|7726.79|7726.79|7726.79|7726.79|7726.79|7726.79|7726.79|7726.79|0
1645443540000|2022-02-21 11:39:00|7723.37|7723.37|7723.13|7723.13|7723.37|7723.37|7723.12|7723.12|0
1645443550000|2022-02-21 11:39:10|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|0
1645443620000|2022-02-21 11:40:20|7724|7724|7724|7724|7725.71|7725.71|7724|7724|0
1645443650000|2022-02-21 11:40:50|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|0
1645443660000|2022-02-21 11:41:00|7720.59|7720.59|7717.17|7717.17|7720.59|7720.59|7715.46|7715.46|0
1645443690000|2022-02-21 11:41:30|7717|7717|7717|7717|7717|7717|7717|7717|0
1645443740000|2022-02-21 11:42:20|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|0
1645443770000|2022-02-21 11:42:50|7713.58|7713.58|7711.87|7711.87|7713.58|7713.58|7711.87|7711.87|0
1645443780000|2022-02-21 11:43:00|7713.58|7713.58|7715.29|7715.29|7715.29|7715.29|7713.58|7713.58|0
1645443800000|2022-02-21 11:43:20|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|0
1645443830000|2022-02-21 11:43:50|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|0
1645443850000|2022-02-21 11:44:10|7714.07|7714.07|7714.07|7714.07|7714.35|7714.35|7714.07|7714.07|0
1645443870000|2022-02-21 11:44:30|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|7714.35|0
1645443880000|2022-02-21 11:44:40|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|0
1645443890000|2022-02-21 11:44:50|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|0
1645443900000|2022-02-21 11:45:00|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|0
1645443920000|2022-02-21 11:45:20|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|0
1645444000000|2022-02-21 11:46:40|7720.53|7720.53|7720.53|7720.53|7720.53|7720.53|7720.53|7720.53|0
1645444030000|2022-02-21 11:47:10|7718.82|7718.82|7720.53|7720.53|7720.53|7720.53|7718.82|7718.82|0
1645444050000|2022-02-21 11:47:30|7720.78|7720.78|7720.78|7720.78|7720.78|7720.78|7720.78|7720.78|0
1645444090000|2022-02-21 11:48:10|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|0
1645444100000|2022-02-21 11:48:20|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|0
1645444140000|2022-02-21 11:49:00|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|0
1645444150000|2022-02-21 11:49:10|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|0
1645444160000|2022-02-21 11:49:20|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.09|7717.09|0
1645444190000|2022-02-21 11:49:50|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|0
1645444200000|2022-02-21 11:50:00|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|0
1645444220000|2022-02-21 11:50:20|7719.36|7719.36|7718.92|7718.92|7719.36|7719.36|7718.92|7718.92|0
1645444250000|2022-02-21 11:50:50|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|0
1645444270000|2022-02-21 11:51:10|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|0
1645444300000|2022-02-21 11:51:40|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|7717.42|0
1645444310000|2022-02-21 11:51:50|7717.2|7717.2|7716.94|7716.94|7717.2|7717.2|7716.94|7716.94|0
1645444350000|2022-02-21 11:52:30|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|0
1645444360000|2022-02-21 11:52:40|7719.09|7719.09|7722.71|7722.71|7722.71|7722.71|7719.09|7719.09|0
1645444380000|2022-02-21 11:53:00|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|0
1645444420000|2022-02-21 11:53:40|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|0
1645444430000|2022-02-21 11:53:50|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|0
1645444440000|2022-02-21 11:54:00|7725.32|7725.32|7725.75|7725.75|7725.75|7725.75|7725.32|7725.32|0
1645444450000|2022-02-21 11:54:10|7725.97|7725.97|7727.68|7727.68|7727.68|7727.68|7725.97|7725.97|0
1645444460000|2022-02-21 11:54:20|7727.88|7727.88|7727.88|7727.88|7727.88|7727.88|7727.88|7727.88|0
1645444490000|2022-02-21 11:54:50|7731.3|7731.3|7731.3|7731.3|7731.3|7731.3|7731.3|7731.3|0
1645444500000|2022-02-21 11:55:00|7731.74|7731.74|7731.74|7731.74|7731.74|7731.74|7731.74|7731.74|0
1645444570000|2022-02-21 11:56:10|7730.03|7730.03|7730.03|7730.03|7730.03|7730.03|7730.03|7730.03|0
1645444600000|2022-02-21 11:56:40|7728.32|7728.32|7728.76|7728.76|7728.76|7728.76|7728.32|7728.32|0
1645444650000|2022-02-21 11:57:30|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|0
1645444660000|2022-02-21 11:57:40|7732.39|7732.39|7732.39|7732.39|7732.39|7732.39|7732.39|7732.39|0
1645444730000|2022-02-21 11:58:50|7732.91|7732.91|7734.06|7734.06|7734.06|7734.06|7732.91|7732.91|0
1645444740000|2022-02-21 11:59:00|7734.28|7734.28|7734.69|7734.69|7734.69|7734.69|7734.28|7734.28|0
1645444760000|2022-02-21 11:59:20|7738.11|7738.11|7738.11|7738.11|7738.11|7738.11|7738.11|7738.11|0
1645444790000|2022-02-21 11:59:50|7736.4|7736.4|7734.69|7734.69|7736.4|7736.4|7734.69|7734.69|0
1645444800000|2022-02-21 12:00:00|7731.28|7731.28|7731.62|7731.62|7731.62|7731.62|7731.28|7731.28|0
1645444840000|2022-02-21 12:00:40|7733.33|7733.33|7733.33|7733.33|7733.33|7733.33|7733.33|7733.33|0
1645444920000|2022-02-21 12:02:00|7735.04|7735.04|7735.04|7735.04|7735.04|7735.04|7735.04|7735.04|0
1645444970000|2022-02-21 12:02:50|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|0
1645444980000|2022-02-21 12:03:00|7731.21|7731.21|7729.5|7729.5|7731.21|7731.21|7729.5|7729.5|0
1645445010000|2022-02-21 12:03:30|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|0
1645445090000|2022-02-21 12:04:50|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|0
1645445100000|2022-02-21 12:05:00|7725.88|7725.88|7725.88|7725.88|7725.88|7725.88|7725.88|7725.88|0
1645445140000|2022-02-21 12:05:40|7725.22|7725.22|7728.64|7728.64|7728.64|7728.64|7725.22|7725.22|0
1645445190000|2022-02-21 12:06:30|7728.84|7728.84|7725.42|7725.42|7728.84|7728.84|7725.42|7725.42|0
1645445200000|2022-02-21 12:06:40|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|0
1645445230000|2022-02-21 12:07:10|7727.41|7727.41|7727.41|7727.41|7727.41|7727.41|7727.41|7727.41|0
1645445270000|2022-02-21 12:07:50|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|0
1645445310000|2022-02-21 12:08:30|7727.19|7727.19|7726.44|7726.44|7727.19|7727.19|7726.44|7726.44|0
1645445320000|2022-02-21 12:08:40|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|0
1645445340000|2022-02-21 12:09:00|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|0
1645445350000|2022-02-21 12:09:10|7731.26|7731.26|7731.26|7731.26|7731.26|7731.26|7731.26|7731.26|0
1645445360000|2022-02-21 12:09:20|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|0
1645445380000|2022-02-21 12:09:40|7726.14|7726.14|7726.14|7726.14|7726.14|7726.14|7726.14|7726.14|0
1645445420000|2022-02-21 12:10:20|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|0
1645445440000|2022-02-21 12:10:40|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|0
1645445460000|2022-02-21 12:11:00|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|0
1645445470000|2022-02-21 12:11:10|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|0
1645445480000|2022-02-21 12:11:20|7728.99|7728.99|7730.7|7730.7|7730.7|7730.7|7728.99|7728.99|0
1645445500000|2022-02-21 12:11:40|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|0
1645445520000|2022-02-21 12:12:00|7729.27|7729.27|7729.27|7729.27|7729.27|7729.27|7729.27|7729.27|0
1645445530000|2022-02-21 12:12:10|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|0
1645445550000|2022-02-21 12:12:30|7727.35|7727.35|7725.65|7725.65|7727.35|7727.35|7725.65|7725.65|0
1645445570000|2022-02-21 12:12:50|7724.8|7724.8|7724.8|7724.8|7724.8|7724.8|7724.8|7724.8|0
1645445590000|2022-02-21 12:13:10|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|0
1645445620000|2022-02-21 12:13:40|7726.23|7726.23|7727.94|7727.94|7727.94|7727.94|7726.23|7726.23|0
1645445640000|2022-02-21 12:14:00|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|0
1645445700000|2022-02-21 12:15:00|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|0
1645445710000|2022-02-21 12:15:10|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|0
1645445730000|2022-02-21 12:15:30|7718.47|7718.47|7720.18|7720.18|7720.18|7720.18|7718.47|7718.47|0
1645445750000|2022-02-21 12:15:50|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|0
1645445790000|2022-02-21 12:16:30|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|0
1645445800000|2022-02-21 12:16:40|7716.81|7716.81|7715.1|7715.1|7716.81|7716.81|7715.1|7715.1|0
1645445840000|2022-02-21 12:17:20|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|0
1645445860000|2022-02-21 12:17:40|7718.11|7718.11|7714.69|7714.69|7718.11|7718.11|7714.69|7714.69|0
1645445900000|2022-02-21 12:18:20|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|0
1645445910000|2022-02-21 12:18:30|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|0
1645445930000|2022-02-21 12:18:50|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|0
1645445940000|2022-02-21 12:19:00|7712.14|7712.14|7710.43|7710.43|7712.14|7712.14|7710.43|7710.43|0
1645445960000|2022-02-21 12:19:20|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|0
1645445980000|2022-02-21 12:19:40|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|0
1645446000000|2022-02-21 12:20:00|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|0
1645446010000|2022-02-21 12:20:10|7706.81|7706.81|7708.52|7708.52|7708.52|7708.52|7706.81|7706.81|0
1645446080000|2022-02-21 12:21:20|7705.1|7705.1|7705.72|7705.72|7705.72|7705.72|7705.1|7705.1|0
1645446090000|2022-02-21 12:21:30|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|0
1645446140000|2022-02-21 12:22:20|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|0
1645446150000|2022-02-21 12:22:30|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1645446180000|2022-02-21 12:23:00|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1645446200000|2022-02-21 12:23:20|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1645446260000|2022-02-21 12:24:20|7707.43|7707.43|7710.85|7710.85|7710.85|7710.85|7707.43|7707.43|0
1645446270000|2022-02-21 12:24:30|7711.29|7711.29|7711.38|7711.38|7711.38|7711.38|7711.29|7711.29|0
1645446290000|2022-02-21 12:24:50|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|0
1645446330000|2022-02-21 12:25:30|7713.37|7713.37|7713.37|7713.37|7713.37|7713.37|7713.37|7713.37|0
1645446360000|2022-02-21 12:26:00|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|0
1645446370000|2022-02-21 12:26:10|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|0
1645446390000|2022-02-21 12:26:30|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|0
1645446490000|2022-02-21 12:28:10|7718.57|7718.57|7718.74|7718.74|7718.74|7718.74|7718.57|7718.57|0
1645446520000|2022-02-21 12:28:40|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|0
1645446530000|2022-02-21 12:28:50|7722.37|7722.37|7724.08|7724.08|7724.08|7724.08|7722.37|7722.37|0
1645446550000|2022-02-21 12:29:10|7722.37|7722.37|7713.83|7713.83|7722.37|7722.37|7713.83|7713.83|0
1645446590000|2022-02-21 12:29:50|7713.62|7713.62|7713.62|7713.62|7713.62|7713.62|7713.62|7713.62|0
1645446600000|2022-02-21 12:30:00|7713.42|7713.42|7716.83|7716.83|7717.11|7717.11|7713.42|7713.42|0
1645446660000|2022-02-21 12:31:00|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|0
1645446670000|2022-02-21 12:31:10|7710|7710|7710|7710|7710|7710|7710|7710|0
1645446690000|2022-02-21 12:31:30|7709.59|7709.59|7702.75|7702.75|7709.59|7709.59|7702.75|7702.75|0
1645446730000|2022-02-21 12:32:10|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|0
1645446740000|2022-02-21 12:32:20|7704.68|7704.68|7706.39|7706.39|7706.39|7706.39|7704.68|7704.68|0
1645446750000|2022-02-21 12:32:30|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|0
1645446770000|2022-02-21 12:32:50|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1645446780000|2022-02-21 12:33:00|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|0
1645446800000|2022-02-21 12:33:20|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|0
1645446850000|2022-02-21 12:34:10|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|0
1645446860000|2022-02-21 12:34:20|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|0
1645446890000|2022-02-21 12:34:50|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|0
1645446910000|2022-02-21 12:35:10|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|0
1645446930000|2022-02-21 12:35:30|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1645446970000|2022-02-21 12:36:10|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|0
1645446990000|2022-02-21 12:36:30|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|0
1645447000000|2022-02-21 12:36:40|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|0
1645447010000|2022-02-21 12:36:50|7709.01|7709.01|7710.58|7710.58|7710.71|7710.71|7709.01|7709.01|0
1645447020000|2022-02-21 12:37:00|7710.67|7710.67|7710.67|7710.67|7710.67|7710.67|7710.67|7710.67|0
1645447040000|2022-02-21 12:37:20|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|0
1645447070000|2022-02-21 12:37:50|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|0
1645447100000|2022-02-21 12:38:20|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|0
1645447140000|2022-02-21 12:39:00|7710.67|7710.67|7710.46|7710.46|7710.67|7710.67|7710.46|7710.46|0
1645447180000|2022-02-21 12:39:40|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|0
1645447240000|2022-02-21 12:40:40|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|0
1645447320000|2022-02-21 12:42:00|7708.55|7708.55|7710.25|7710.25|7710.25|7710.25|7708.55|7708.55|0
1645447360000|2022-02-21 12:42:40|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|0
1645447370000|2022-02-21 12:42:50|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|0
1645447380000|2022-02-21 12:43:00|7710.46|7710.46|7707.04|7707.04|7710.46|7710.46|7707.04|7707.04|0
1645447390000|2022-02-21 12:43:10|7706.53|7706.53|7706.25|7706.25|7706.53|7706.53|7706.25|7706.25|0
1645447440000|2022-02-21 12:44:00|7699.42|7699.42|7698.15|7698.15|7699.86|7699.86|7696.44|7696.44|0
1645447450000|2022-02-21 12:44:10|7697.95|7697.95|7694.19|7694.19|7698.15|7698.15|7694.19|7694.19|0
1645447460000|2022-02-21 12:44:20|7693.97|7693.97|7690.35|7690.35|7693.97|7693.97|7690.35|7690.35|0
1645447520000|2022-02-21 12:45:20|7697.18|7697.18|7697.69|7697.69|7697.69|7697.69|7697.18|7697.18|0
1645447540000|2022-02-21 12:45:40|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|0
1645447590000|2022-02-21 12:46:30|7695.98|7695.98|7695.98|7695.98|7695.98|7695.98|7695.98|7695.98|0
1645447640000|2022-02-21 12:47:20|7692.57|7692.57|7692.57|7692.57|7692.57|7692.57|7692.57|7692.57|0
1645447720000|2022-02-21 12:48:40|7689.15|7689.15|7690.86|7690.86|7690.86|7690.86|7689.15|7689.15|0
1645447740000|2022-02-21 12:49:00|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|7685.73|0
1645447760000|2022-02-21 12:49:20|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|0
1645447800000|2022-02-21 12:50:00|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1645447820000|2022-02-21 12:50:20|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|0
1645447830000|2022-02-21 12:50:30|7685.49|7685.49|7683.79|7683.79|7685.49|7685.49|7682.08|7682.08|0
1645447840000|2022-02-21 12:50:40|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|0
1645447850000|2022-02-21 12:50:50|7682.08|7682.08|7681.99|7681.99|7682.08|7682.08|7681.99|7681.99|0
1645447860000|2022-02-21 12:51:00|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1645447870000|2022-02-21 12:51:10|7681.5|7681.5|7679.8|7679.8|7681.5|7681.5|7679.8|7679.8|0
1645447880000|2022-02-21 12:51:20|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|0
1645447900000|2022-02-21 12:51:40|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|0
1645447920000|2022-02-21 12:52:00|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|0
1645447960000|2022-02-21 12:52:40|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|0
1645448010000|2022-02-21 12:53:30|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|7686.63|0
1645448040000|2022-02-21 12:54:00|7686.42|7686.42|7686.42|7686.42|7686.42|7686.42|7686.42|7686.42|0
1645448110000|2022-02-21 12:55:10|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|0
1645448170000|2022-02-21 12:56:10|7689.62|7689.62|7689.54|7689.54|7689.62|7689.62|7689.54|7689.54|0
1645448210000|2022-02-21 12:56:50|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1645448230000|2022-02-21 12:57:10|7691.24|7691.24|7689.54|7689.54|7691.24|7691.24|7689.54|7689.54|0
1645448240000|2022-02-21 12:57:20|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1645448280000|2022-02-21 12:58:00|7689.54|7689.54|7689.54|7689.54|7689.54|7689.54|7689.54|7689.54|0
1645448320000|2022-02-21 12:58:40|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|0
1645448340000|2022-02-21 12:59:00|7689.38|7689.38|7689.38|7689.38|7689.38|7689.38|7689.38|7689.38|0
1645448390000|2022-02-21 12:59:50|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|0
1645448400000|2022-02-21 13:00:00|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|0
1645448440000|2022-02-21 13:00:40|7700.08|7700.08|7700.08|7700.08|7700.08|7700.08|7700.08|7700.08|0
1645448480000|2022-02-21 13:01:20|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|0
1645448490000|2022-02-21 13:01:30|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1645448540000|2022-02-21 13:02:20|7700.08|7700.08|7700.08|7700.08|7700.08|7700.08|7700.08|7700.08|0
1645448550000|2022-02-21 13:02:30|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|0
1645448580000|2022-02-21 13:03:00|7698.58|7698.58|7698.58|7698.58|7698.58|7698.58|7698.58|7698.58|0
1645448640000|2022-02-21 13:04:00|7696.87|7696.87|7693.46|7693.46|7696.87|7696.87|7693.46|7693.46|0
1645448750000|2022-02-21 13:05:50|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|0
1645448760000|2022-02-21 13:06:00|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1645448780000|2022-02-21 13:06:20|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|0
1645448850000|2022-02-21 13:07:30|7695.25|7695.25|7693.54|7693.54|7695.25|7695.25|7693.54|7693.54|0
1645448860000|2022-02-21 13:07:40|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1645448880000|2022-02-21 13:08:00|7690.3|7690.3|7690.5|7690.5|7690.5|7690.5|7690.3|7690.3|0
1645448920000|2022-02-21 13:08:40|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|0
1645448930000|2022-02-21 13:08:50|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|0
1645448960000|2022-02-21 13:09:20|7692|7692|7688.59|7688.59|7692|7692|7688.59|7688.59|0
1645449020000|2022-02-21 13:10:20|7692|7692|7692|7692|7692|7692|7692|7692|0
1645449040000|2022-02-21 13:10:40|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|0
1645449100000|2022-02-21 13:11:40|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7693.92|7693.92|0
1645449110000|2022-02-21 13:11:50|7693.92|7693.92|7692.21|7692.21|7695.63|7695.63|7690.5|7690.5|0
1645449120000|2022-02-21 13:12:00|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|0
1645449140000|2022-02-21 13:12:20|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|0
1645449160000|2022-02-21 13:12:40|7693.92|7693.92|7697.34|7697.34|7697.34|7697.34|7693.92|7693.92|0
1645449210000|2022-02-21 13:13:30|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|0
1645449230000|2022-02-21 13:13:50|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|0
1645449290000|2022-02-21 13:14:50|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|7695.42|0
1645449300000|2022-02-21 13:15:00|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|7698.84|0
1645449310000|2022-02-21 13:15:10|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|0
1645449320000|2022-02-21 13:15:20|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|0
1645449340000|2022-02-21 13:15:40|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|0
1645449360000|2022-02-21 13:16:00|7689.87|7689.87|7690.08|7690.08|7690.08|7690.08|7689.87|7689.87|0
1645449390000|2022-02-21 13:16:30|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|0
1645449420000|2022-02-21 13:17:00|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|0
1645449460000|2022-02-21 13:17:40|7687.68|7687.68|7682.55|7682.55|7687.68|7687.68|7682.55|7682.55|0
1645449470000|2022-02-21 13:17:50|7684.26|7684.26|7678.45|7678.45|7684.26|7684.26|7678.45|7678.45|0
1645449480000|2022-02-21 13:18:00|7678.24|7678.24|7673.11|7673.11|7678.24|7678.24|7673.11|7673.11|0
1645449490000|2022-02-21 13:18:10|7672.46|7672.46|7673.88|7673.88|7674.17|7674.17|7672.46|7672.46|0
1645449500000|2022-02-21 13:18:20|7670.47|7670.47|7662.77|7662.77|7670.47|7670.47|7658.09|7658.09|0
1645449510000|2022-02-21 13:18:30|7662.15|7662.15|7660.16|7660.16|7662.15|7662.15|7660.16|7660.16|0
1645449520000|2022-02-21 13:18:40|7660.44|7660.44|7660.73|7660.73|7660.73|7660.73|7660.44|7660.44|0
1645449530000|2022-02-21 13:18:50|7653.89|7653.89|7655.6|7655.6|7655.6|7655.6|7653.89|7653.89|0
1645449540000|2022-02-21 13:19:00|7659.02|7659.02|7655.23|7655.23|7659.02|7659.02|7653.61|7653.61|0
1645449550000|2022-02-21 13:19:10|7653.53|7653.53|7651.82|7651.82|7653.53|7653.53|7651.82|7651.82|0
1645449560000|2022-02-21 13:19:20|7651.54|7651.54|7639.58|7639.58|7651.54|7651.54|7639.58|7639.58|0
1645449570000|2022-02-21 13:19:30|7639.41|7639.41|7640.1|7640.1|7644.53|7644.53|7638.81|7638.81|0
1645449580000|2022-02-21 13:19:40|7634.98|7634.98|7633.89|7633.89|7637.31|7637.31|7631.56|7631.56|0
1645449590000|2022-02-21 13:19:50|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|0
1645449600000|2022-02-21 13:20:00|7631.62|7631.62|7634.59|7634.59|7635.04|7635.04|7631.62|7631.62|0
1645449610000|2022-02-21 13:20:10|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|0
1645449620000|2022-02-21 13:20:20|7634.59|7634.59|7642.91|7642.91|7642.91|7642.91|7634.59|7634.59|0
1645449630000|2022-02-21 13:20:30|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|0
1645449640000|2022-02-21 13:20:40|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|0
1645449660000|2022-02-21 13:21:00|7639.49|7639.49|7634.57|7634.57|7639.49|7639.49|7634.16|7634.16|0
1645449670000|2022-02-21 13:21:10|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|0
1645449680000|2022-02-21 13:21:20|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|7641.4|0
1645449690000|2022-02-21 13:21:30|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|0
1645449710000|2022-02-21 13:21:50|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1645449720000|2022-02-21 13:22:00|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1645449730000|2022-02-21 13:22:10|7651.37|7651.37|7649.67|7649.67|7651.37|7651.37|7649.67|7649.67|0
1645449780000|2022-02-21 13:23:00|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1645449810000|2022-02-21 13:23:30|7645.73|7645.73|7645.22|7645.22|7645.73|7645.73|7645.22|7645.22|0
1645449820000|2022-02-21 13:23:40|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|0
1645449830000|2022-02-21 13:23:50|7642.32|7642.32|7644.03|7644.03|7644.03|7644.03|7642.32|7642.32|0
1645449850000|2022-02-21 13:24:10|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|0
1645449860000|2022-02-21 13:24:20|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1645449870000|2022-02-21 13:24:30|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|0
1645449890000|2022-02-21 13:24:50|7654.81|7654.81|7655.09|7655.09|7655.09|7655.09|7654.81|7654.81|0
1645449900000|2022-02-21 13:25:00|7655.3|7655.3|7655.5|7655.5|7655.5|7655.5|7655.3|7655.3|0
1645449910000|2022-02-21 13:25:10|7657.21|7657.21|7657|7657|7657.21|7657.21|7657|7657|0
1645449920000|2022-02-21 13:25:20|7657.28|7657.28|7657.85|7657.85|7657.85|7657.85|7657.28|7657.28|0
1645449940000|2022-02-21 13:25:40|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1645449950000|2022-02-21 13:25:50|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|7658.64|0
1645449960000|2022-02-21 13:26:00|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|0
1645449970000|2022-02-21 13:26:10|7655.44|7655.44|7655.23|7655.23|7655.44|7655.44|7653.52|7653.52|0
1645449980000|2022-02-21 13:26:20|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|0
1645449990000|2022-02-21 13:26:30|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1645450000000|2022-02-21 13:26:40|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1645450010000|2022-02-21 13:26:50|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|0
1645450020000|2022-02-21 13:27:00|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|0
1645450030000|2022-02-21 13:27:10|7661.98|7661.98|7661.98|7661.98|7663.69|7663.69|7661.98|7661.98|0
1645450040000|2022-02-21 13:27:20|7662.26|7662.26|7660.35|7660.35|7662.26|7662.26|7660.35|7660.35|0
1645450090000|2022-02-21 13:28:10|7660.79|7660.79|7660.51|7660.51|7660.79|7660.79|7660.51|7660.51|0
1645450110000|2022-02-21 13:28:30|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|0
1645450140000|2022-02-21 13:29:00|7661.99|7661.99|7660.29|7660.29|7661.99|7661.99|7660.29|7660.29|0
1645450150000|2022-02-21 13:29:10|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1645450160000|2022-02-21 13:29:20|7660.7|7660.7|7660.49|7660.49|7660.7|7660.7|7660.49|7660.49|0
1645450170000|2022-02-21 13:29:30|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1645450200000|2022-02-21 13:30:00|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1645450230000|2022-02-21 13:30:30|7661.78|7661.78|7662.19|7662.19|7662.19|7662.19|7661.78|7661.78|0
1645450290000|2022-02-21 13:31:30|7658.77|7658.77|7658.29|7658.29|7658.77|7658.77|7658.29|7658.29|0
1645450330000|2022-02-21 13:32:10|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|0
1645450340000|2022-02-21 13:32:20|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1645450380000|2022-02-21 13:33:00|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1645450430000|2022-02-21 13:33:50|7656.37|7656.37|7656.16|7656.16|7656.37|7656.37|7656.16|7656.16|0
1645450460000|2022-02-21 13:34:20|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|0
1645450470000|2022-02-21 13:34:30|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1645450480000|2022-02-21 13:34:40|7655.95|7655.95|7657.31|7657.31|7657.31|7657.31|7655.6|7655.6|0
1645450490000|2022-02-21 13:34:50|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|0
1645450520000|2022-02-21 13:35:20|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|0
1645450530000|2022-02-21 13:35:30|7662.44|7662.44|7662.23|7662.23|7662.44|7662.44|7662.23|7662.23|0
1645450540000|2022-02-21 13:35:40|7663.94|7663.94|7666.37|7666.37|7666.37|7666.37|7663.94|7663.94|0
1645450550000|2022-02-21 13:35:50|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1645450560000|2022-02-21 13:36:00|7667.14|7667.14|7663.73|7663.73|7667.14|7667.14|7663.73|7663.73|0
1645450620000|2022-02-21 13:37:00|7660.31|7660.31|7658.6|7658.6|7660.31|7660.31|7658.6|7658.6|0
1645450650000|2022-02-21 13:37:30|7665.43|7665.43|7667.14|7667.14|7667.14|7667.14|7665.43|7665.43|0
1645450700000|2022-02-21 13:38:20|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|0
1645450710000|2022-02-21 13:38:30|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1645450740000|2022-02-21 13:39:00|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|0
1645450760000|2022-02-21 13:39:20|7662.3|7662.3|7664.01|7664.01|7664.01|7664.01|7660.59|7660.59|0
1645450780000|2022-02-21 13:39:40|7663.73|7663.73|7660.31|7660.31|7663.73|7663.73|7660.31|7660.31|0
1645450840000|2022-02-21 13:40:40|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|0
1645450870000|2022-02-21 13:41:10|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1645450900000|2022-02-21 13:41:40|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1645450950000|2022-02-21 13:42:30|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|0
1645450970000|2022-02-21 13:42:50|7666.84|7666.84|7670.25|7670.25|7670.25|7670.25|7666.84|7666.84|0
1645450980000|2022-02-21 13:43:00|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1645451020000|2022-02-21 13:43:40|7675.38|7675.38|7673.67|7673.67|7675.38|7675.38|7673.67|7673.67|0
1645451030000|2022-02-21 13:43:50|7673.45|7673.45|7673.67|7673.67|7673.67|7673.67|7673.45|7673.45|0
1645451080000|2022-02-21 13:44:40|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1645451090000|2022-02-21 13:44:50|7677.37|7677.37|7677.37|7677.37|7677.37|7677.37|7677.37|7677.37|0
1645451100000|2022-02-21 13:45:00|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|0
1645451110000|2022-02-21 13:45:10|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1645451120000|2022-02-21 13:45:20|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|0
1645451200000|2022-02-21 13:46:40|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|7674.23|0
1645451210000|2022-02-21 13:46:50|7672.52|7672.52|7672.11|7672.11|7672.52|7672.52|7672.11|7672.11|0
1645451220000|2022-02-21 13:47:00|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|0
1645451250000|2022-02-21 13:47:30|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1645451280000|2022-02-21 13:48:00|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|0
1645451300000|2022-02-21 13:48:20|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1645451340000|2022-02-21 13:49:00|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1645451360000|2022-02-21 13:49:20|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1645451380000|2022-02-21 13:49:40|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1645451410000|2022-02-21 13:50:10|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|0
1645451430000|2022-02-21 13:50:30|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|0
1645451440000|2022-02-21 13:50:40|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1645451530000|2022-02-21 13:52:10|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|0
1645451550000|2022-02-21 13:52:30|7668.16|7668.16|7669.87|7669.87|7669.87|7669.87|7668.16|7668.16|0
1645451560000|2022-02-21 13:52:40|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|0
1645451580000|2022-02-21 13:53:00|7666.46|7666.46|7668.16|7668.16|7668.16|7668.16|7666.46|7666.46|0
1645451650000|2022-02-21 13:54:10|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|7664.75|0
1645451660000|2022-02-21 13:54:20|7664.54|7664.54|7664.9|7664.9|7664.9|7664.9|7664.33|7664.33|0
1645451680000|2022-02-21 13:54:40|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|0
1645451700000|2022-02-21 13:55:00|7661.26|7661.26|7661.35|7661.35|7661.35|7661.35|7661.26|7661.26|0
1645451750000|2022-02-21 13:55:50|7666.68|7666.68|7664.97|7664.97|7673.51|7673.51|7664.97|7664.97|0
1645451760000|2022-02-21 13:56:00|7664.76|7664.76|7668.18|7668.18|7673.31|7673.31|7664.76|7664.76|0
1645451770000|2022-02-21 13:56:10|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7669.89|7669.89|0
1645451780000|2022-02-21 13:56:20|7676.72|7676.72|7676.72|7676.72|7676.72|7676.72|7676.72|7676.72|0
1645451830000|2022-02-21 13:57:10|7677.38|7677.38|7681.31|7681.31|7681.31|7681.31|7677.38|7677.38|0
1645451840000|2022-02-21 13:57:20|7679.6|7679.6|7672.77|7672.77|7679.6|7679.6|7672.77|7672.77|0
1645451850000|2022-02-21 13:57:30|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|0
1645451870000|2022-02-21 13:57:50|7667.64|7667.64|7669.35|7669.35|7669.35|7669.35|7665.93|7665.93|0
1645451890000|2022-02-21 13:58:10|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|0
1645451910000|2022-02-21 13:58:30|7671.06|7671.06|7679.6|7679.6|7679.6|7679.6|7671.06|7671.06|0
1645452000000|2022-02-21 14:00:00|7677.89|7677.89|7678.32|7678.32|7678.32|7678.32|7677.89|7677.89|0
1645452030000|2022-02-21 14:00:30|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1645452070000|2022-02-21 14:01:10|7677.03|7677.03|7677.03|7677.03|7677.03|7677.03|7677.03|7677.03|0
1645452090000|2022-02-21 14:01:30|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|0
1645452110000|2022-02-21 14:01:50|7677.03|7677.03|7677.03|7677.03|7677.03|7677.03|7677.03|7677.03|0
1645452120000|2022-02-21 14:02:00|7671.9|7671.9|7673.61|7673.61|7673.61|7673.61|7671.9|7671.9|0
1645452150000|2022-02-21 14:02:30|7673.33|7673.33|7673.05|7673.05|7673.33|7673.33|7673.05|7673.05|0
1645452160000|2022-02-21 14:02:40|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|0
1645452190000|2022-02-21 14:03:10|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|0
1645452310000|2022-02-21 14:05:10|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1645452320000|2022-02-21 14:05:20|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|7676.91|0
1645452330000|2022-02-21 14:05:30|7675.2|7675.2|7675.2|7675.2|7675.41|7675.41|7675.2|7675.2|0
1645452370000|2022-02-21 14:06:10|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|0
1645452380000|2022-02-21 14:06:20|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|7675.07|0
1645452390000|2022-02-21 14:06:30|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|0
1645452410000|2022-02-21 14:06:50|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|0
1645452440000|2022-02-21 14:07:20|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|0
1645452450000|2022-02-21 14:07:30|7675.28|7675.28|7673.57|7673.57|7675.28|7675.28|7673.57|7673.57|0
1645452470000|2022-02-21 14:07:50|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|0
1645452480000|2022-02-21 14:08:00|7673.57|7673.57|7675.28|7675.28|7675.28|7675.28|7673.57|7673.57|0
1645452490000|2022-02-21 14:08:10|7674.77|7674.77|7675.28|7675.28|7675.28|7675.28|7674.77|7674.77|0
1645452510000|2022-02-21 14:08:30|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1645452530000|2022-02-21 14:08:50|7680.62|7680.62|7685.33|7685.33|7685.54|7685.54|7680.42|7680.42|0
1645452540000|2022-02-21 14:09:00|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|7683.63|0
1645452550000|2022-02-21 14:09:10|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|7681.92|0
1645452570000|2022-02-21 14:09:30|7683.63|7683.63|7684.04|7684.04|7684.04|7684.04|7683.63|7683.63|0
1645452650000|2022-02-21 14:10:50|7685.75|7685.75|7685.75|7685.75|7685.75|7685.75|7685.75|7685.75|0
1645452710000|2022-02-21 14:11:50|7689.17|7689.17|7692.79|7692.79|7692.79|7692.79|7689.17|7689.17|0
1645452730000|2022-02-21 14:12:10|7685.95|7685.95|7685.95|7685.95|7685.95|7685.95|7685.95|7685.95|0
1645452750000|2022-02-21 14:12:30|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|0
1645452800000|2022-02-21 14:13:20|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|0
1645452870000|2022-02-21 14:14:30|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1645452880000|2022-02-21 14:14:40|7691.09|7691.09|7696.22|7696.22|7696.22|7696.22|7691.09|7691.09|0
1645452890000|2022-02-21 14:14:50|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|0
1645452900000|2022-02-21 14:15:00|7696.63|7696.63|7696.42|7696.42|7696.63|7696.63|7696.42|7696.42|0
1645452920000|2022-02-21 14:15:20|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|0
1645452930000|2022-02-21 14:15:30|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|0
1645452950000|2022-02-21 14:15:50|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|0
1645452960000|2022-02-21 14:16:00|7695.13|7695.13|7695.13|7695.13|7695.13|7695.13|7695.13|7695.13|0
1645452990000|2022-02-21 14:16:30|7696.84|7696.84|7697.05|7697.05|7697.05|7697.05|7696.84|7696.84|0
1645453000000|2022-02-21 14:16:40|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|0
1645453040000|2022-02-21 14:17:20|7697.75|7697.75|7698.26|7698.26|7698.26|7698.26|7697.75|7697.75|0
1645453060000|2022-02-21 14:17:40|7698.71|7698.71|7698.71|7698.71|7698.71|7698.71|7698.71|7698.71|0
1645453100000|2022-02-21 14:18:20|7698.91|7698.91|7705.75|7705.75|7705.75|7705.75|7698.91|7698.91|0
1645453110000|2022-02-21 14:18:30|7705.95|7705.95|7704.25|7704.25|7705.95|7705.95|7704.25|7704.25|0
1645453120000|2022-02-21 14:18:40|7705.95|7705.95|7706.4|7706.4|7706.4|7706.4|7705.95|7705.95|0
1645453130000|2022-02-21 14:18:50|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|0
1645453140000|2022-02-21 14:19:00|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|0
1645453170000|2022-02-21 14:19:30|7707.27|7707.27|7705.35|7705.35|7707.48|7707.48|7705.35|7705.35|0
1645453180000|2022-02-21 14:19:40|7705.56|7705.56|7705.56|7705.56|7705.56|7705.56|7705.56|7705.56|0
1645453200000|2022-02-21 14:20:00|7706|7706|7706.72|7706.72|7706.8|7706.8|7705.78|7705.78|0
1645453210000|2022-02-21 14:20:10|7706.94|7706.94|7707.15|7707.15|7707.15|7707.15|7706.94|7706.94|0
1645453220000|2022-02-21 14:20:20|7712.28|7712.28|7710.57|7710.57|7712.28|7712.28|7710.57|7710.57|0
1645453240000|2022-02-21 14:20:40|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|0
1645453250000|2022-02-21 14:20:50|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|0
1645453270000|2022-02-21 14:21:10|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|0
1645453350000|2022-02-21 14:22:30|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|0
1645453360000|2022-02-21 14:22:40|7711.19|7711.19|7711.19|7711.19|7711.19|7711.19|7711.19|7711.19|0
1645453380000|2022-02-21 14:23:00|7712.9|7712.9|7714.61|7714.61|7714.61|7714.61|7712.9|7712.9|0
1645453400000|2022-02-21 14:23:20|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|0
1645453410000|2022-02-21 14:23:30|7715.17|7715.17|7715.45|7715.45|7715.45|7715.45|7714.89|7714.89|0
1645453450000|2022-02-21 14:24:10|7713.74|7713.74|7713.74|7713.74|7713.74|7713.74|7713.74|7713.74|0
1645453460000|2022-02-21 14:24:20|7715.45|7715.45|7715.45|7715.45|7715.45|7715.45|7715.45|7715.45|0
1645453470000|2022-02-21 14:24:30|7715.17|7715.17|7715.38|7715.38|7715.38|7715.38|7715.17|7715.17|0
1645453500000|2022-02-21 14:25:00|7713.68|7713.68|7713.68|7713.68|7713.68|7713.68|7713.68|7713.68|0
1645453550000|2022-02-21 14:25:50|7714.3|7714.3|7716|7716|7716|7716|7714.3|7714.3|0
1645453560000|2022-02-21 14:26:00|7715.8|7715.8|7716.01|7716.01|7716.01|7716.01|7715.8|7715.8|0
1645453570000|2022-02-21 14:26:10|7716.22|7716.22|7716.01|7716.01|7716.22|7716.22|7716.01|7716.01|0
1645453590000|2022-02-21 14:26:30|7715.81|7715.81|7712.39|7712.39|7715.81|7715.81|7712.39|7712.39|0
1645453620000|2022-02-21 14:27:00|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|0
1645453660000|2022-02-21 14:27:40|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1645453720000|2022-02-21 14:28:40|7711.2|7711.2|7709.49|7709.49|7711.2|7711.2|7709.49|7709.49|0
1645453730000|2022-02-21 14:28:50|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|0
1645453780000|2022-02-21 14:29:40|7704.36|7704.36|7704.58|7704.58|7704.58|7704.58|7704.36|7704.36|0
1645453800000|2022-02-21 14:30:00|7705.02|7705.02|7707.87|7707.87|7708.44|7708.44|7705.02|7705.02|0
1645453810000|2022-02-21 14:30:10|7713|7713|7713|7713|7713|7713|7713|7713|0
1645453880000|2022-02-21 14:31:20|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|0
1645453890000|2022-02-21 14:31:30|7713|7713|7709.38|7709.38|7713|7713|7709.38|7709.38|0
1645453900000|2022-02-21 14:31:40|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|0
1645453910000|2022-02-21 14:31:50|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|0
1645453930000|2022-02-21 14:32:10|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|0
1645453940000|2022-02-21 14:32:20|7711.16|7711.16|7711.16|7711.16|7711.16|7711.16|7711.16|7711.16|0
1645453980000|2022-02-21 14:33:00|7710.87|7710.87|7712.38|7712.38|7712.38|7712.38|7710.87|7710.87|0
1645454000000|2022-02-21 14:33:20|7710.67|7710.67|7710.67|7710.67|7710.67|7710.67|7710.67|7710.67|0
1645454060000|2022-02-21 14:34:20|7712.38|7712.38|7712.12|7712.12|7712.38|7712.38|7712.12|7712.12|0
1645454080000|2022-02-21 14:34:40|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|0
1645454090000|2022-02-21 14:34:50|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|7714.11|0
1645454100000|2022-02-21 14:35:00|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1645454110000|2022-02-21 14:35:10|7714.12|7714.12|7708.72|7708.72|7714.12|7714.12|7708.72|7708.72|0
1645454120000|2022-02-21 14:35:20|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|0
1645454130000|2022-02-21 14:35:30|7708.72|7708.72|7708.72|7708.72|7708.72|7708.72|7708.72|7708.72|0
1645454150000|2022-02-21 14:35:50|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|7708.27|0
1645454170000|2022-02-21 14:36:10|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|0
1645454210000|2022-02-21 14:36:50|7699.73|7699.73|7694.1|7694.1|7701.44|7701.44|7694.1|7694.1|0
1645454220000|2022-02-21 14:37:00|7693.67|7693.67|7695.07|7695.07|7695.38|7695.38|7693.67|7693.67|0
1645454230000|2022-02-21 14:37:10|7691.66|7691.66|7686.31|7686.31|7691.66|7691.66|7686.31|7686.31|0
1645454240000|2022-02-21 14:37:20|7686.73|7686.73|7691.85|7691.85|7691.85|7691.85|7686.73|7686.73|0
1645454260000|2022-02-21 14:37:40|7691.42|7691.42|7691.42|7691.42|7691.42|7691.42|7691.42|7691.42|0
1645454270000|2022-02-21 14:37:50|7694.83|7694.83|7694.63|7694.63|7694.83|7694.83|7694.63|7694.63|0
1645454300000|2022-02-21 14:38:20|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|0
1645454330000|2022-02-21 14:38:50|7693.98|7693.98|7693.31|7693.31|7693.98|7693.98|7693.31|7693.31|0
1645454360000|2022-02-21 14:39:20|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|0
1645454380000|2022-02-21 14:39:40|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|0
1645454400000|2022-02-21 14:40:00|7691.19|7691.19|7694.61|7694.61|7698.02|7698.02|7691.19|7691.19|0
1645454460000|2022-02-21 14:41:00|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1645454480000|2022-02-21 14:41:20|7694.61|7694.61|7693.31|7693.31|7695.02|7695.02|7693.31|7693.31|0
1645454490000|2022-02-21 14:41:30|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|0
1645454530000|2022-02-21 14:42:10|7689.38|7689.38|7689.38|7689.38|7689.38|7689.38|7689.38|7689.38|0
1645454570000|2022-02-21 14:42:50|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|0
1645454580000|2022-02-21 14:43:00|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|0
1645454590000|2022-02-21 14:43:10|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|0
1645454600000|2022-02-21 14:43:20|7685.4|7685.4|7683.41|7683.41|7685.4|7685.4|7683.41|7683.41|0
1645454640000|2022-02-21 14:44:00|7681.7|7681.7|7680|7680|7681.7|7681.7|7680|7680|0
1645454660000|2022-02-21 14:44:20|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|0
1645454680000|2022-02-21 14:44:40|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|0
1645454700000|2022-02-21 14:45:00|7676.58|7676.58|7681.7|7681.7|7681.7|7681.7|7676.58|7676.58|0
1645454710000|2022-02-21 14:45:10|7681.92|7681.92|7680.89|7680.89|7681.92|7681.92|7680.89|7680.89|0
1645454760000|2022-02-21 14:46:00|7680.38|7680.38|7675.25|7675.25|7680.38|7680.38|7675.25|7675.25|0
1645454770000|2022-02-21 14:46:10|7674.82|7674.82|7674.57|7674.57|7674.82|7674.82|7674.57|7674.57|0
1645454780000|2022-02-21 14:46:20|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|0
1645454800000|2022-02-21 14:46:40|7679.69|7679.69|7677.98|7677.98|7679.69|7679.69|7677.98|7677.98|0
1645454860000|2022-02-21 14:47:40|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1645454870000|2022-02-21 14:47:50|7677.98|7677.98|7678.83|7678.83|7678.83|7678.83|7677.12|7677.12|0
1645454880000|2022-02-21 14:48:00|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|0
1645454890000|2022-02-21 14:48:10|7680.74|7680.74|7680.53|7680.53|7680.74|7680.74|7680.53|7680.53|0
1645454910000|2022-02-21 14:48:30|7678.83|7678.83|7678.83|7678.83|7678.83|7678.83|7678.83|7678.83|0
1645454920000|2022-02-21 14:48:40|7680.53|7680.53|7678.83|7678.83|7680.53|7680.53|7678.83|7678.83|0
1645454930000|2022-02-21 14:48:50|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.4|7678.4|0
1645454940000|2022-02-21 14:49:00|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|0
1645454960000|2022-02-21 14:49:20|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|0
1645454970000|2022-02-21 14:49:30|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|0
1645454990000|2022-02-21 14:49:50|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|0
1645455000000|2022-02-21 14:50:00|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|0
1645455010000|2022-02-21 14:50:10|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|0
1645455020000|2022-02-21 14:50:20|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|0
1645455040000|2022-02-21 14:50:40|7671.86|7671.86|7673.57|7673.57|7673.57|7673.57|7671.86|7671.86|0
1645455050000|2022-02-21 14:50:50|7675.28|7675.28|7675.69|7675.69|7675.69|7675.69|7675.28|7675.28|0
1645455070000|2022-02-21 14:51:10|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|0
1645455080000|2022-02-21 14:51:20|7679.11|7679.11|7679.11|7679.11|7679.11|7679.11|7679.11|7679.11|0
1645455140000|2022-02-21 14:52:20|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|0
1645455160000|2022-02-21 14:52:40|7682.52|7682.52|7680.82|7680.82|7682.52|7682.52|7680.82|7680.82|0
1645455190000|2022-02-21 14:53:10|7682.52|7682.52|7682.57|7682.57|7682.61|7682.61|7682.35|7682.35|0
1645455210000|2022-02-21 14:53:30|7682.01|7682.01|7682.57|7682.57|7682.57|7682.57|7682.01|7682.01|0
1645455220000|2022-02-21 14:53:40|7680.86|7680.86|7680.86|7680.86|7680.86|7680.86|7680.86|7680.86|0
1645455230000|2022-02-21 14:53:50|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|0
1645455270000|2022-02-21 14:54:30|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1645455280000|2022-02-21 14:54:40|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|0
1645455330000|2022-02-21 14:55:30|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|0
1645455370000|2022-02-21 14:56:10|7680.65|7680.65|7680.44|7680.44|7680.65|7680.65|7680.44|7680.44|0
1645455400000|2022-02-21 14:56:40|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1645455410000|2022-02-21 14:56:50|7677.02|7677.02|7675.32|7675.32|7677.02|7677.02|7675.32|7675.32|0
1645455460000|2022-02-21 14:57:40|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1645455480000|2022-02-21 14:58:00|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|7680.44|0
1645455490000|2022-02-21 14:58:10|7679.6|7679.6|7680.44|7680.44|7680.44|7680.44|7679.6|7679.6|0
1645455500000|2022-02-21 14:58:20|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1645455510000|2022-02-21 14:58:30|7676.46|7676.46|7674.75|7674.75|7676.46|7676.46|7674.75|7674.75|0
1645455520000|2022-02-21 14:58:40|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|0
1645455540000|2022-02-21 14:59:00|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|0
1645455550000|2022-02-21 14:59:10|7674.67|7674.67|7674.67|7674.67|7674.67|7674.67|7674.67|7674.67|0
1645455570000|2022-02-21 14:59:30|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|0
1645455580000|2022-02-21 14:59:40|7672.51|7672.51|7672.72|7672.72|7672.72|7672.72|7672.51|7672.51|0
1645455590000|2022-02-21 14:59:50|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|0
1645455620000|2022-02-21 15:00:20|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|0
1645455630000|2022-02-21 15:00:30|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|0
1645455640000|2022-02-21 15:00:40|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1645455650000|2022-02-21 15:00:50|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|0
1645455700000|2022-02-21 15:01:40|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1645455740000|2022-02-21 15:02:20|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|0
1645455760000|2022-02-21 15:02:40|7669.51|7669.51|7669.25|7669.25|7669.51|7669.51|7669.25|7669.25|0
1645455780000|2022-02-21 15:03:00|7669.05|7669.05|7669.25|7669.25|7669.25|7669.25|7669.05|7669.05|0
1645455790000|2022-02-21 15:03:10|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|0
1645455850000|2022-02-21 15:04:10|7672.67|7672.67|7674.38|7674.38|7674.38|7674.38|7672.67|7672.67|0
1645455860000|2022-02-21 15:04:20|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|0
1645455870000|2022-02-21 15:04:30|7676.5|7676.5|7676.29|7676.29|7676.5|7676.5|7676.29|7676.29|0
1645455880000|2022-02-21 15:04:40|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|0
1645455890000|2022-02-21 15:04:50|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1645455920000|2022-02-21 15:05:20|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|0
1645455940000|2022-02-21 15:05:40|7678|7678|7678|7678|7678|7678|7678|7678|0
1645455950000|2022-02-21 15:05:50|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|0
1645455960000|2022-02-21 15:06:00|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|0
1645455970000|2022-02-21 15:06:10|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|0
1645456010000|2022-02-21 15:06:50|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|0
1645456030000|2022-02-21 15:07:10|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|0
1645456080000|2022-02-21 15:08:00|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|0
1645456090000|2022-02-21 15:08:10|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|0
1645456120000|2022-02-21 15:08:40|7680.27|7680.27|7680.69|7680.69|7680.69|7680.69|7680.27|7680.27|0
1645456130000|2022-02-21 15:08:50|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1645456160000|2022-02-21 15:09:20|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|7684.38|0
1645456210000|2022-02-21 15:10:10|7685|7685|7685.09|7685.09|7685.09|7685.09|7685|7685|0
1645456230000|2022-02-21 15:10:30|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|0
1645456240000|2022-02-21 15:10:40|7690.43|7690.43|7690.64|7690.64|7690.64|7690.64|7690.43|7690.43|0
1645456250000|2022-02-21 15:10:50|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|0
1645456260000|2022-02-21 15:11:00|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|0
1645456270000|2022-02-21 15:11:10|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|0
1645456290000|2022-02-21 15:11:30|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|0
1645456300000|2022-02-21 15:11:40|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|0
1645456320000|2022-02-21 15:12:00|7696.61|7696.61|7696.83|7696.83|7696.83|7696.83|7696.61|7696.61|0
1645456330000|2022-02-21 15:12:10|7697.11|7697.11|7697.11|7697.11|7698.82|7698.82|7697.11|7697.11|0
1645456340000|2022-02-21 15:12:20|7697.32|7697.32|7697.04|7697.04|7697.32|7697.32|7697.04|7697.04|0
1645456350000|2022-02-21 15:12:30|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|0
1645456370000|2022-02-21 15:12:50|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|0
1645456390000|2022-02-21 15:13:10|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|0
1645456400000|2022-02-21 15:13:20|7699.09|7699.09|7699.09|7699.09|7699.09|7699.09|7699.09|7699.09|0
1645456430000|2022-02-21 15:13:50|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1645456480000|2022-02-21 15:14:40|7701.06|7701.06|7702.77|7702.77|7702.77|7702.77|7701.06|7701.06|0
1645456490000|2022-02-21 15:14:50|7701.06|7701.06|7700.64|7700.64|7701.06|7701.06|7700.64|7700.64|0
1645456550000|2022-02-21 15:15:50|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1645456570000|2022-02-21 15:16:10|7700.95|7700.95|7707.78|7707.78|7707.78|7707.78|7700.95|7700.95|0
1645456580000|2022-02-21 15:16:20|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1645456590000|2022-02-21 15:16:30|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1645456600000|2022-02-21 15:16:40|7712.91|7712.91|7712.91|7712.91|7712.91|7712.91|7712.91|7712.91|0
1645456620000|2022-02-21 15:17:00|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1645456630000|2022-02-21 15:17:10|7712.91|7712.91|7712.91|7712.91|7712.91|7712.91|7712.91|7712.91|0
1645456640000|2022-02-21 15:17:20|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|0
1645456710000|2022-02-21 15:18:30|7721.17|7721.17|7721.26|7721.26|7721.26|7721.26|7721.17|7721.17|0
1645456720000|2022-02-21 15:18:40|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|0
1645456750000|2022-02-21 15:19:10|7717.84|7717.84|7718.29|7718.29|7718.29|7718.29|7717.84|7717.84|0
1645456760000|2022-02-21 15:19:20|7714.87|7714.87|7716.58|7716.58|7716.58|7716.58|7714.87|7714.87|0
1645456770000|2022-02-21 15:19:30|7717.02|7717.02|7717.47|7717.47|7717.47|7717.47|7717.02|7717.02|0
1645456780000|2022-02-21 15:19:40|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1645456790000|2022-02-21 15:19:50|7719.38|7719.38|7719.38|7719.38|7719.38|7719.38|7719.38|7719.38|0
1645456800000|2022-02-21 15:20:00|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|0
1645456810000|2022-02-21 15:20:10|7720.16|7720.16|7722.15|7722.15|7722.15|7722.15|7720.16|7720.16|0
1645456820000|2022-02-21 15:20:20|7723.86|7723.86|7720.44|7720.44|7723.86|7723.86|7720.44|7720.44|0
1645456860000|2022-02-21 15:21:00|7722.15|7722.15|7722.15|7722.15|7722.15|7722.15|7722.15|7722.15|0
1645456880000|2022-02-21 15:21:20|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|0
1645456930000|2022-02-21 15:22:10|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|0
1645456960000|2022-02-21 15:22:40|7713.1|7713.1|7713.1|7713.1|7713.1|7713.1|7713.1|7713.1|0
1645456970000|2022-02-21 15:22:50|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|0
1645456990000|2022-02-21 15:23:10|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|0
1645457060000|2022-02-21 15:24:20|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|0
1645457120000|2022-02-21 15:25:20|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1645457160000|2022-02-21 15:26:00|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|0
1645457170000|2022-02-21 15:26:10|7710.83|7710.83|7710.83|7710.83|7710.83|7710.83|7710.83|7710.83|0
1645457220000|2022-02-21 15:27:00|7710.62|7710.62|7710.21|7710.21|7710.62|7710.62|7710.21|7710.21|0
1645457230000|2022-02-21 15:27:10|7710.41|7710.41|7705.08|7705.08|7710.41|7710.41|7705.08|7705.08|0
1645457240000|2022-02-21 15:27:20|7705.29|7705.29|7704.87|7704.87|7705.29|7705.29|7704.87|7704.87|0
1645457260000|2022-02-21 15:27:40|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|0
1645457290000|2022-02-21 15:28:10|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|0
1645457300000|2022-02-21 15:28:20|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|0
1645457320000|2022-02-21 15:28:40|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1645457400000|2022-02-21 15:30:00|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|0
1645457410000|2022-02-21 15:30:10|7715.78|7715.78|7714.07|7714.07|7715.78|7715.78|7714.07|7714.07|0
1645457430000|2022-02-21 15:30:30|7714.28|7714.28|7714.07|7714.07|7714.28|7714.28|7714.07|7714.07|0
1645457440000|2022-02-21 15:30:40|7715.78|7715.78|7715.56|7715.56|7715.78|7715.78|7715.56|7715.56|0
1645457450000|2022-02-21 15:30:50|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|0
1645457460000|2022-02-21 15:31:00|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|0
1645457490000|2022-02-21 15:31:30|7718.24|7718.24|7717.8|7717.8|7718.24|7718.24|7717.8|7717.8|0
1645457510000|2022-02-21 15:31:50|7719.5|7719.5|7717.8|7717.8|7719.5|7719.5|7717.8|7717.8|0
1645457540000|2022-02-21 15:32:20|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|0
1645457550000|2022-02-21 15:32:30|7719.5|7719.5|7717.8|7717.8|7719.5|7719.5|7717.8|7717.8|0
1645457560000|2022-02-21 15:32:40|7718.14|7718.14|7718.14|7718.14|7718.14|7718.14|7718.14|7718.14|0
1645457570000|2022-02-21 15:32:50|7719.85|7719.85|7719.85|7719.85|7719.85|7719.85|7719.85|7719.85|0
1645457580000|2022-02-21 15:33:00|7720.06|7720.06|7720.28|7720.28|7720.28|7720.28|7720.06|7720.06|0
1645457620000|2022-02-21 15:33:40|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|0
1645457680000|2022-02-21 15:34:40|7718.01|7718.01|7718.01|7718.01|7718.01|7718.01|7718.01|7718.01|0
1645457700000|2022-02-21 15:35:00|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|0
1645457730000|2022-02-21 15:35:30|7718.5|7718.5|7718.5|7718.5|7718.5|7718.5|7718.5|7718.5|0
1645457760000|2022-02-21 15:36:00|7718.71|7718.71|7717|7717|7718.71|7718.71|7717|7717|0
1645457770000|2022-02-21 15:36:10|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|0
1645457800000|2022-02-21 15:36:40|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|0
1645457900000|2022-02-21 15:38:20|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|7714.93|0
1645457920000|2022-02-21 15:38:40|7715.49|7715.49|7715.49|7715.49|7715.49|7715.49|7715.49|7715.49|0
1645457950000|2022-02-21 15:39:10|7717.2|7717.2|7717.2|7717.2|7717.2|7717.2|7717.2|7717.2|0
1645457970000|2022-02-21 15:39:30|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1645458010000|2022-02-21 15:40:10|7721.05|7721.05|7721.05|7721.05|7721.05|7721.05|7721.05|7721.05|0
1645458100000|2022-02-21 15:41:40|7720.83|7720.83|7725.96|7725.96|7725.96|7725.96|7720.83|7720.83|0
1645458160000|2022-02-21 15:42:40|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|0
1645458260000|2022-02-21 15:44:20|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|0
1645458270000|2022-02-21 15:44:30|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|0
1645458350000|2022-02-21 15:45:50|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|7725.96|0
1645458360000|2022-02-21 15:46:00|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|0
1645458370000|2022-02-21 15:46:10|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|0
1645458390000|2022-02-21 15:46:30|7722.37|7722.37|7722.37|7722.37|7722.37|7722.37|7722.37|7722.37|0
1645458470000|2022-02-21 15:47:50|7724.08|7724.08|7724.59|7724.59|7724.59|7724.59|7724.08|7724.08|0
1645458500000|2022-02-21 15:48:20|7722.88|7722.88|7721.18|7721.18|7722.88|7722.88|7721.18|7721.18|0
1645458510000|2022-02-21 15:48:30|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|0
1645458520000|2022-02-21 15:48:40|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|0
1645458530000|2022-02-21 15:48:50|7714.34|7714.34|7714|7714|7714.34|7714.34|7714|7714|0
1645458550000|2022-02-21 15:49:10|7713.79|7713.79|7711.13|7711.13|7713.79|7713.79|7711.13|7711.13|0
1645458570000|2022-02-21 15:49:30|7710.85|7710.85|7705.94|7705.94|7710.85|7710.85|7705.94|7705.94|0
1645458580000|2022-02-21 15:49:40|7705.66|7705.66|7705.23|7705.23|7705.66|7705.66|7705.23|7705.23|0
1645458600000|2022-02-21 15:50:00|7701.81|7701.81|7701.6|7701.6|7701.81|7701.81|7701.6|7701.6|0
1645458610000|2022-02-21 15:50:10|7699.89|7699.89|7699.89|7699.89|7700.1|7700.1|7699.89|7699.89|0
1645458620000|2022-02-21 15:50:20|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|0
1645458640000|2022-02-21 15:50:40|7699.41|7699.41|7697.7|7697.7|7699.41|7699.41|7697.7|7697.7|0
1645458710000|2022-02-21 15:51:50|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|0
1645458720000|2022-02-21 15:52:00|7695.65|7695.65|7696.06|7696.06|7696.06|7696.06|7695.65|7695.65|0
1645458730000|2022-02-21 15:52:10|7696.27|7696.27|7692.85|7692.85|7696.27|7696.27|7692.85|7692.85|0
1645458780000|2022-02-21 15:53:00|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|0
1645458800000|2022-02-21 15:53:20|7694.84|7694.84|7699.97|7699.97|7699.97|7699.97|7694.84|7694.84|0
1645458830000|2022-02-21 15:53:50|7700.17|7700.17|7700.38|7700.38|7700.38|7700.38|7700.17|7700.17|0
1645458880000|2022-02-21 15:54:40|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|0
1645458890000|2022-02-21 15:54:50|7704|7704|7704|7704|7704|7704|7704|7704|0
1645459000000|2022-02-21 15:56:40|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|0
1645459010000|2022-02-21 15:56:50|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1645459050000|2022-02-21 15:57:30|7703.8|7703.8|7705.5|7705.5|7705.5|7705.5|7703.8|7703.8|0
1645459060000|2022-02-21 15:57:40|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1645459100000|2022-02-21 15:58:20|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|0
1645459180000|2022-02-21 15:59:40|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|0
1645459190000|2022-02-21 15:59:50|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|0
1645459210000|2022-02-21 16:00:10|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|0
1645459240000|2022-02-21 16:00:40|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|0
1645459270000|2022-02-21 16:01:10|7706.02|7706.02|7707.73|7707.73|7707.73|7707.73|7704.32|7704.32|0
1645459290000|2022-02-21 16:01:30|7707.95|7707.95|7709.21|7709.21|7709.21|7709.21|7707.5|7707.5|0
1645459310000|2022-02-21 16:01:50|7709|7709|7709|7709|7709|7709|7709|7709|0
1645459330000|2022-02-21 16:02:10|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|0
1645459340000|2022-02-21 16:02:20|7707.71|7707.71|7707.99|7707.99|7707.99|7707.99|7707.71|7707.71|0
1645459380000|2022-02-21 16:03:00|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|0
1645459400000|2022-02-21 16:03:20|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|0
1645459410000|2022-02-21 16:03:30|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|0
1645459420000|2022-02-21 16:03:40|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|0
1645459480000|2022-02-21 16:04:40|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1645459500000|2022-02-21 16:05:00|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|0
1645459510000|2022-02-21 16:05:10|7702.09|7702.09|7701.88|7701.88|7702.09|7702.09|7701.88|7701.88|0
1645459530000|2022-02-21 16:05:30|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1645459540000|2022-02-21 16:05:40|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|0
1645459550000|2022-02-21 16:05:50|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|0
1645459570000|2022-02-21 16:06:10|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|0
1645459690000|2022-02-21 16:08:10|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|0
1645459700000|2022-02-21 16:08:20|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|0
1645459760000|2022-02-21 16:09:20|7704.05|7704.05|7705.76|7705.76|7705.76|7705.76|7704.05|7704.05|0
1645459800000|2022-02-21 16:10:00|7704.05|7704.05|7705.76|7705.76|7705.76|7705.76|7704.05|7704.05|0
1645459840000|2022-02-21 16:10:40|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1645459850000|2022-02-21 16:10:50|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|0
1645459900000|2022-02-21 16:11:40|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|0
1645459910000|2022-02-21 16:11:50|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1645459930000|2022-02-21 16:12:10|7711.88|7711.88|7711.67|7711.67|7711.88|7711.88|7711.67|7711.67|0
1645460040000|2022-02-21 16:14:00|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|0
1645460100000|2022-02-21 16:15:00|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|0
1645460110000|2022-02-21 16:15:10|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1645460120000|2022-02-21 16:15:20|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|0
1645460170000|2022-02-21 16:16:10|7709.06|7709.06|7709.23|7709.23|7709.23|7709.23|7709.06|7709.06|0
1645460180000|2022-02-21 16:16:20|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|0
1645460200000|2022-02-21 16:16:40|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|0
1645460210000|2022-02-21 16:16:50|7709.06|7709.06|7710.77|7710.77|7710.77|7710.77|7709.06|7709.06|0
1645460220000|2022-02-21 16:17:00|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|0
1645460250000|2022-02-21 16:17:30|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|0
1645460260000|2022-02-21 16:17:40|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|0
1645460280000|2022-02-21 16:18:00|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|0
1645460330000|2022-02-21 16:18:50|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|0
1645460400000|2022-02-21 16:20:00|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|7708.82|0
1645460440000|2022-02-21 16:20:40|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|7710.53|0
1645460450000|2022-02-21 16:20:50|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|0
1645460460000|2022-02-21 16:21:00|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|0
1645460470000|2022-02-21 16:21:10|7710.09|7710.09|7706.68|7706.68|7710.09|7710.09|7706.68|7706.68|0
1645460510000|2022-02-21 16:21:50|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|0
1645460520000|2022-02-21 16:22:00|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|0
1645460540000|2022-02-21 16:22:20|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|0
1645460560000|2022-02-21 16:22:40|7706.48|7706.48|7706.2|7706.2|7706.48|7706.48|7706.2|7706.2|0
1645460600000|2022-02-21 16:23:20|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|0
1645460610000|2022-02-21 16:23:30|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1645460620000|2022-02-21 16:23:40|7706.92|7706.92|7707.33|7707.33|7707.33|7707.33|7706.92|7706.92|0
1645460650000|2022-02-21 16:24:10|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|0
1645460660000|2022-02-21 16:24:20|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|0
1645460670000|2022-02-21 16:24:30|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|0
1645460680000|2022-02-21 16:24:40|7703.42|7703.42|7705.13|7705.13|7705.13|7705.13|7703.42|7703.42|0
1645460700000|2022-02-21 16:25:00|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1645460720000|2022-02-21 16:25:20|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|0
1645460750000|2022-02-21 16:25:50|7701.43|7701.43|7698.67|7698.67|7701.43|7701.43|7698.01|7698.01|0
1645460760000|2022-02-21 16:26:00|7696.96|7696.96|7699.93|7699.93|7702.08|7702.08|7696.96|7696.96|0
1645460780000|2022-02-21 16:26:20|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1645460790000|2022-02-21 16:26:30|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|0
1645460820000|2022-02-21 16:27:00|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|0
1645460830000|2022-02-21 16:27:10|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|0
1645460860000|2022-02-21 16:27:40|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|0
1645460890000|2022-02-21 16:28:10|7703.27|7703.27|7700.27|7700.27|7703.27|7703.27|7699.86|7699.86|0
1645460910000|2022-02-21 16:28:30|7701.98|7701.98|7705.48|7705.48|7705.48|7705.48|7701.98|7701.98|0
1645460920000|2022-02-21 16:28:40|7703.77|7703.77|7703.55|7703.55|7703.77|7703.77|7703.55|7703.55|0
1645460930000|2022-02-21 16:28:50|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|0
1645460950000|2022-02-21 16:29:10|7704.83|7704.83|7702.86|7702.86|7704.83|7704.83|7702.86|7702.86|0
1645460960000|2022-02-21 16:29:20|7704.57|7704.57|7704.57|7704.57|7704.57|7704.57|7704.57|7704.57|0
1645460970000|2022-02-21 16:29:30|7705.01|7705.01|7704.66|7704.66|7705.01|7705.01|7704.66|7704.66|0
1645460980000|2022-02-21 16:29:40|7704.45|7704.45|7706.58|7706.58|7706.58|7706.58|7704.45|7704.45|0
1645460990000|2022-02-21 16:29:50|7706.37|7706.37|7708.07|7708.07|7708.47|7708.47|7706.37|7706.37|0
1645517710000|2022-02-22 08:15:10|7552.75|7552.75|7556.76|7556.76|7556.76|7556.76|7552.75|7552.75|0
1645517720000|2022-02-22 08:15:20|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|0
1645517730000|2022-02-22 08:15:30|7549.93|7549.93|7556.76|7556.76|7556.76|7556.76|7549.93|7549.93|0
1645517750000|2022-02-22 08:15:50|7555.87|7555.87|7553.79|7553.79|7557.21|7557.21|7552.08|7552.08|0
1645517760000|2022-02-22 08:16:00|7552.08|7552.08|7536.15|7536.15|7552.08|7552.08|7536.15|7536.15|0
1645517770000|2022-02-22 08:16:10|7537.86|7537.86|7529.43|7529.43|7537.86|7537.86|7528.53|7528.53|0
1645517780000|2022-02-22 08:16:20|7522.6|7522.6|7524.31|7524.31|7524.31|7524.31|7522.6|7522.6|0
1645517790000|2022-02-22 08:16:30|7527.72|7527.72|7531.14|7531.14|7531.14|7531.14|7527.72|7527.72|0
1645517810000|2022-02-22 08:16:50|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|0
1645517820000|2022-02-22 08:17:00|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1645517830000|2022-02-22 08:17:10|7533.19|7533.19|7540.02|7540.02|7540.02|7540.02|7533.19|7533.19|0
1645517840000|2022-02-22 08:17:20|7539.81|7539.81|7534.52|7534.52|7539.81|7539.81|7534.52|7534.52|0
1645517850000|2022-02-22 08:17:30|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|0
1645517860000|2022-02-22 08:17:40|7538.02|7538.02|7539.36|7539.36|7539.36|7539.36|7538.02|7538.02|0
1645517870000|2022-02-22 08:17:50|7539.57|7539.57|7541.07|7541.07|7542.78|7542.78|7539.36|7539.36|0
1645517880000|2022-02-22 08:18:00|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|0
1645517890000|2022-02-22 08:18:10|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|0
1645517900000|2022-02-22 08:18:20|7534.23|7534.23|7535.94|7535.94|7535.94|7535.94|7530.82|7530.82|0
1645517920000|2022-02-22 08:18:40|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|7536.59|0
1645517940000|2022-02-22 08:19:00|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|7536.38|0
1645517970000|2022-02-22 08:19:30|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|0
1645517980000|2022-02-22 08:19:40|7539.58|7539.58|7542.99|7542.99|7542.99|7542.99|7536.16|7536.16|0
1645518030000|2022-02-22 08:20:30|7542.79|7542.79|7542.58|7542.58|7542.79|7542.79|7542.58|7542.58|0
1645518040000|2022-02-22 08:20:40|7542.17|7542.17|7547.05|7547.05|7548.08|7548.08|7542.17|7542.17|0
1645518050000|2022-02-22 08:20:50|7546.85|7546.85|7546.85|7546.85|7546.85|7546.85|7546.85|7546.85|0
1645518060000|2022-02-22 08:21:00|7547.87|7547.87|7554.71|7554.71|7554.71|7554.71|7547.87|7547.87|0
1645518080000|2022-02-22 08:21:20|7555.36|7555.36|7551.95|7551.95|7555.36|7555.36|7551.95|7551.95|0
1645518090000|2022-02-22 08:21:30|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|7548.53|0
1645518100000|2022-02-22 08:21:40|7549.77|7549.77|7551.48|7551.48|7551.48|7551.48|7549.77|7549.77|0
1645518110000|2022-02-22 08:21:50|7551.89|7551.89|7557.02|7557.02|7557.02|7557.02|7550.18|7550.18|0
1645518120000|2022-02-22 08:22:00|7551.89|7551.89|7555.31|7555.31|7555.31|7555.31|7551.89|7551.89|0
1645518130000|2022-02-22 08:22:10|7563.85|7563.85|7560.43|7560.43|7563.85|7563.85|7560.43|7560.43|0
1645518140000|2022-02-22 08:22:20|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|0
1645518150000|2022-02-22 08:22:30|7559.52|7559.52|7551.82|7551.82|7560.36|7560.36|7551.82|7551.82|0
1645518170000|2022-02-22 08:22:50|7550.7|7550.7|7554.77|7554.77|7554.77|7554.77|7550.7|7550.7|0
1645518180000|2022-02-22 08:23:00|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|0
1645518190000|2022-02-22 08:23:10|7552.85|7552.85|7561.37|7561.37|7561.37|7561.37|7552.85|7552.85|0
1645518200000|2022-02-22 08:23:20|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|0
1645518210000|2022-02-22 08:23:30|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|7556.24|0
1645518240000|2022-02-22 08:24:00|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|0
1645518260000|2022-02-22 08:24:20|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1645518270000|2022-02-22 08:24:30|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|0
1645518280000|2022-02-22 08:24:40|7577.55|7577.55|7577.77|7577.77|7577.77|7577.77|7577.55|7577.55|0
1645518290000|2022-02-22 08:24:50|7577.55|7577.55|7577.55|7577.55|7577.55|7577.55|7577.55|7577.55|0
1645518300000|2022-02-22 08:25:00|7572.43|7572.43|7567.02|7567.02|7572.43|7572.43|7567.02|7567.02|0
1645518320000|2022-02-22 08:25:20|7568.73|7568.73|7568.73|7568.73|7568.73|7568.73|7568.73|7568.73|0
1645518360000|2022-02-22 08:26:00|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1645518380000|2022-02-22 08:26:20|7570.44|7570.44|7570.87|7570.87|7570.87|7570.87|7570.44|7570.44|0
1645518400000|2022-02-22 08:26:40|7571.49|7571.49|7582.16|7582.16|7582.16|7582.16|7571.49|7571.49|0
1645518410000|2022-02-22 08:26:50|7581.74|7581.74|7581.46|7581.46|7581.74|7581.74|7581.46|7581.46|0
1645518430000|2022-02-22 08:27:10|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|7581.18|0
1645518470000|2022-02-22 08:27:50|7581.74|7581.74|7581.96|7581.96|7581.96|7581.96|7581.74|7581.74|0
1645518530000|2022-02-22 08:28:50|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|0
1645518540000|2022-02-22 08:29:00|7590.72|7590.72|7590.72|7590.72|7591.24|7591.24|7590.72|7590.72|0
1645518560000|2022-02-22 08:29:20|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|0
1645518570000|2022-02-22 08:29:30|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|0
1645518580000|2022-02-22 08:29:40|7587.31|7587.31|7586.16|7586.16|7587.87|7587.87|7585.9|7585.9|0
1645518590000|2022-02-22 08:29:50|7586.42|7586.42|7583.84|7583.84|7587.26|7587.26|7583.84|7583.84|0
1645518600000|2022-02-22 08:30:00|7582.13|7582.13|7583.28|7583.28|7583.84|7583.84|7582.13|7582.13|0
1645518610000|2022-02-22 08:30:10|7583.56|7583.56|7583.28|7583.28|7583.56|7583.56|7583.28|7583.28|0
1645518630000|2022-02-22 08:30:30|7583.72|7583.72|7584.81|7584.81|7584.81|7584.81|7583.72|7583.72|0
1645518660000|2022-02-22 08:31:00|7573.94|7573.94|7574.97|7574.97|7574.97|7574.97|7573.94|7573.94|0
1645518670000|2022-02-22 08:31:10|7571.55|7571.55|7571.55|7571.55|7571.55|7571.55|7571.55|7571.55|0
1645518690000|2022-02-22 08:31:30|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|0
1645518700000|2022-02-22 08:31:40|7564.72|7564.72|7565.16|7565.16|7565.16|7565.16|7564.72|7564.72|0
1645518710000|2022-02-22 08:31:50|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|7565.36|0
1645518720000|2022-02-22 08:32:00|7573.91|7573.91|7573.47|7573.47|7573.91|7573.91|7573.47|7573.47|0
1645518740000|2022-02-22 08:32:20|7573.03|7573.03|7573.25|7573.25|7573.25|7573.25|7573.03|7573.03|0
1645518750000|2022-02-22 08:32:30|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|0
1645518760000|2022-02-22 08:32:40|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|7573.75|0
1645518810000|2022-02-22 08:33:30|7574.18|7574.18|7589.38|7589.38|7589.38|7589.38|7574.18|7574.18|0
1645518820000|2022-02-22 08:33:40|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1645518840000|2022-02-22 08:34:00|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|7590.46|0
1645518850000|2022-02-22 08:34:10|7590.68|7590.68|7592.04|7592.04|7592.04|7592.04|7590.68|7590.68|0
1645518860000|2022-02-22 08:34:20|7592.32|7592.32|7589.72|7589.72|7592.32|7592.32|7589.72|7589.72|0
1645518880000|2022-02-22 08:34:40|7594.85|7594.85|7594.85|7594.85|7594.85|7594.85|7594.85|7594.85|0
1645518890000|2022-02-22 08:34:50|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|7593.14|0
1645518990000|2022-02-22 08:36:30|7594.85|7594.85|7594.85|7594.85|7594.85|7594.85|7594.85|7594.85|0
1645519000000|2022-02-22 08:36:40|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1645519070000|2022-02-22 08:37:50|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|0
1645519080000|2022-02-22 08:38:00|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|0
1645519100000|2022-02-22 08:38:20|7599.67|7599.67|7600.78|7600.78|7600.78|7600.78|7599.67|7599.67|0
1645519110000|2022-02-22 08:38:30|7601|7601|7599.29|7599.29|7601|7601|7599.29|7599.29|0
1645519120000|2022-02-22 08:38:40|7601|7601|7599.29|7599.29|7601|7601|7599.29|7599.29|0
1645519130000|2022-02-22 08:38:50|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|0
1645519140000|2022-02-22 08:39:00|7602.92|7602.92|7603.14|7603.14|7603.14|7603.14|7602.92|7602.92|0
1645519160000|2022-02-22 08:39:20|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1645519170000|2022-02-22 08:39:30|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|0
1645519210000|2022-02-22 08:40:10|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|0
1645519230000|2022-02-22 08:40:30|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|0
1645519240000|2022-02-22 08:40:40|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|0
1645519260000|2022-02-22 08:41:00|7613.39|7613.39|7616.81|7616.81|7616.81|7616.81|7613.39|7613.39|0
1645519320000|2022-02-22 08:42:00|7625.35|7625.35|7625.86|7625.86|7625.86|7625.86|7625.35|7625.35|0
1645519330000|2022-02-22 08:42:10|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|0
1645519340000|2022-02-22 08:42:20|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|0
1645519350000|2022-02-22 08:42:30|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|0
1645519360000|2022-02-22 08:42:40|7624.15|7624.15|7625.86|7625.86|7625.86|7625.86|7624.15|7624.15|0
1645519370000|2022-02-22 08:42:50|7626.08|7626.08|7628.16|7628.16|7629.86|7629.86|7626.08|7626.08|0
1645519380000|2022-02-22 08:43:00|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|0
1645519390000|2022-02-22 08:43:10|7630.14|7630.14|7629.58|7629.58|7630.14|7630.14|7629.58|7629.58|0
1645519400000|2022-02-22 08:43:20|7629.86|7629.86|7628.16|7628.16|7629.86|7629.86|7628.16|7628.16|0
1645519410000|2022-02-22 08:43:30|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|0
1645519420000|2022-02-22 08:43:40|7628.16|7628.16|7629.86|7629.86|7629.86|7629.86|7628.16|7628.16|0
1645519440000|2022-02-22 08:44:00|7630.14|7630.14|7631.83|7631.83|7631.83|7631.83|7630.14|7630.14|0
1645519470000|2022-02-22 08:44:30|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1645519520000|2022-02-22 08:45:20|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|0
1645519540000|2022-02-22 08:45:40|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|0
1645519550000|2022-02-22 08:45:50|7632.11|7632.11|7630.4|7630.4|7632.11|7632.11|7630.4|7630.4|0
1645519560000|2022-02-22 08:46:00|7628.69|7628.69|7630.4|7630.4|7635.52|7635.52|7628.69|7628.69|0
1645519580000|2022-02-22 08:46:20|7632.11|7632.11|7631.69|7631.69|7632.11|7632.11|7631.69|7631.69|0
1645519620000|2022-02-22 08:47:00|7631.41|7631.41|7636.54|7636.54|7636.54|7636.54|7631.41|7631.41|0
1645519630000|2022-02-22 08:47:10|7636.26|7636.26|7629.43|7629.43|7636.26|7636.26|7629.43|7629.43|0
1645519640000|2022-02-22 08:47:20|7627.72|7627.72|7631.13|7631.13|7631.13|7631.13|7627.72|7627.72|0
1645519660000|2022-02-22 08:47:40|7626.01|7626.01|7626.27|7626.27|7626.27|7626.27|7626.01|7626.01|0
1645519680000|2022-02-22 08:48:00|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1645519690000|2022-02-22 08:48:10|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|0
1645519710000|2022-02-22 08:48:30|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1645519720000|2022-02-22 08:48:40|7628.81|7628.81|7630.51|7630.51|7630.51|7630.51|7628.81|7628.81|0
1645519740000|2022-02-22 08:49:00|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1645519760000|2022-02-22 08:49:20|7627.1|7627.1|7623.68|7623.68|7627.1|7627.1|7623.68|7623.68|0
1645519770000|2022-02-22 08:49:30|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1645519790000|2022-02-22 08:49:50|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|0
1645519800000|2022-02-22 08:50:00|7630.93|7630.93|7634.34|7634.34|7634.34|7634.34|7630.93|7630.93|0
1645519820000|2022-02-22 08:50:20|7630.93|7630.93|7629.22|7629.22|7630.93|7630.93|7629.22|7629.22|0
1645519840000|2022-02-22 08:50:40|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|0
1645519850000|2022-02-22 08:50:50|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|0
1645519860000|2022-02-22 08:51:00|7634.76|7634.76|7633.05|7633.05|7634.76|7634.76|7633.05|7633.05|0
1645519870000|2022-02-22 08:51:10|7639.88|7639.88|7640.16|7640.16|7640.16|7640.16|7639.88|7639.88|0
1645519880000|2022-02-22 08:51:20|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|0
1645519890000|2022-02-22 08:51:30|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|0
1645519900000|2022-02-22 08:51:40|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|0
1645519960000|2022-02-22 08:52:40|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|7645.29|0
1645519970000|2022-02-22 08:52:50|7646.32|7646.32|7646.32|7646.32|7646.32|7646.32|7646.32|7646.32|0
1645520000000|2022-02-22 08:53:20|7634.36|7634.36|7634.36|7634.36|7634.36|7634.36|7634.36|7634.36|0
1645520040000|2022-02-22 08:54:00|7635.18|7635.18|7634.77|7634.77|7635.18|7635.18|7634.77|7634.77|0
1645520060000|2022-02-22 08:54:20|7635.18|7635.18|7634.51|7634.51|7635.18|7635.18|7634.51|7634.51|0
1645520070000|2022-02-22 08:54:30|7625.97|7625.97|7626.19|7626.19|7626.19|7626.19|7625.97|7625.97|0
1645520080000|2022-02-22 08:54:40|7622.77|7622.77|7622.69|7622.69|7622.77|7622.77|7622.69|7622.69|0
1645520090000|2022-02-22 08:54:50|7622.27|7622.27|7624.87|7624.87|7624.87|7624.87|7621.45|7621.45|0
1645520110000|2022-02-22 08:55:10|7625.08|7625.08|7625.08|7625.08|7625.08|7625.08|7625.08|7625.08|0
1645520160000|2022-02-22 08:56:00|7630.21|7630.21|7628.5|7628.5|7630.21|7630.21|7628.5|7628.5|0
1645520170000|2022-02-22 08:56:10|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|0
1645520180000|2022-02-22 08:56:20|7628.5|7628.5|7631.92|7631.92|7631.92|7631.92|7628.5|7628.5|0
1645520190000|2022-02-22 08:56:30|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|0
1645520200000|2022-02-22 08:56:40|7633.9|7633.9|7633.9|7633.9|7633.9|7633.9|7633.9|7633.9|0
1645520210000|2022-02-22 08:56:50|7635.61|7635.61|7631.96|7631.96|7635.89|7635.89|7631.96|7631.96|0
1645520220000|2022-02-22 08:57:00|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|0
1645520230000|2022-02-22 08:57:10|7633.76|7633.76|7632.05|7632.05|7633.76|7633.76|7632.05|7632.05|0
1645520280000|2022-02-22 08:58:00|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|0
1645520310000|2022-02-22 08:58:30|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|0
1645520330000|2022-02-22 08:58:50|7636.52|7636.52|7643.38|7643.38|7650.21|7650.21|7636.52|7636.52|0
1645520340000|2022-02-22 08:59:00|7643.66|7643.66|7643.88|7643.88|7643.88|7643.88|7643.66|7643.66|0
1645520360000|2022-02-22 08:59:20|7643.62|7643.62|7645.33|7645.33|7645.33|7645.33|7643.62|7643.62|0
1645520400000|2022-02-22 09:00:00|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|7653.87|0
1645520410000|2022-02-22 09:00:10|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|0
1645520420000|2022-02-22 09:00:20|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1645520430000|2022-02-22 09:00:30|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1645520470000|2022-02-22 09:01:10|7646.87|7646.87|7641.74|7641.74|7646.87|7646.87|7641.74|7641.74|0
1645520480000|2022-02-22 09:01:20|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1645520500000|2022-02-22 09:01:40|7640.45|7640.45|7642.16|7642.16|7642.16|7642.16|7640.45|7640.45|0
1645520520000|2022-02-22 09:02:00|7643.87|7643.87|7643.87|7643.87|7643.87|7643.87|7643.87|7643.87|0
1645520530000|2022-02-22 09:02:10|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|0
1645520550000|2022-02-22 09:02:30|7645.12|7645.12|7644.71|7644.71|7645.12|7645.12|7644.71|7644.71|0
1645520580000|2022-02-22 09:03:00|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|0
1645520590000|2022-02-22 09:03:10|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|0
1645520610000|2022-02-22 09:03:30|7635.34|7635.34|7637.05|7637.05|7637.05|7637.05|7635.34|7635.34|0
1645520640000|2022-02-22 09:04:00|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|0
1645520650000|2022-02-22 09:04:10|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|7636.55|0
1645520660000|2022-02-22 09:04:20|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|0
1645520710000|2022-02-22 09:05:10|7633.3|7633.3|7630.35|7630.35|7633.3|7633.3|7630.35|7630.35|0
1645520720000|2022-02-22 09:05:20|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|7629.73|0
1645520740000|2022-02-22 09:05:40|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|0
1645520750000|2022-02-22 09:05:50|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|7627.58|0
1645520760000|2022-02-22 09:06:00|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|0
1645520770000|2022-02-22 09:06:10|7627.63|7627.63|7622.12|7622.12|7627.63|7627.63|7622.12|7622.12|0
1645520790000|2022-02-22 09:06:30|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|0
1645520820000|2022-02-22 09:07:00|7621.41|7621.41|7621.41|7621.41|7621.41|7621.41|7621.41|7621.41|0
1645520870000|2022-02-22 09:07:50|7621.21|7621.21|7619.5|7619.5|7621.21|7621.21|7619.5|7619.5|0
1645520880000|2022-02-22 09:08:00|7618.94|7618.94|7618.42|7618.42|7618.94|7618.94|7618.42|7618.42|0
1645520910000|2022-02-22 09:08:30|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|0
1645520930000|2022-02-22 09:08:50|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|0
1645520950000|2022-02-22 09:09:10|7617.14|7617.14|7621.44|7621.44|7621.44|7621.44|7617.14|7617.14|0
1645520960000|2022-02-22 09:09:20|7620.56|7620.56|7620.39|7620.39|7620.56|7620.56|7620.22|7620.22|0
1645520970000|2022-02-22 09:09:30|7621.42|7621.42|7622.49|7622.49|7622.49|7622.49|7621.42|7621.42|0
1645520980000|2022-02-22 09:09:40|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|0
1645520990000|2022-02-22 09:09:50|7623.18|7623.18|7635.44|7635.44|7635.44|7635.44|7623.18|7623.18|0
1645521020000|2022-02-22 09:10:20|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|0
1645521050000|2022-02-22 09:10:50|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|0
1645521060000|2022-02-22 09:11:00|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|7635.62|0
1645521070000|2022-02-22 09:11:10|7630.5|7630.5|7627.08|7627.08|7630.5|7630.5|7627.08|7627.08|0
1645521120000|2022-02-22 09:12:00|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|0
1645521130000|2022-02-22 09:12:10|7630.08|7630.08|7628.37|7628.37|7630.08|7630.08|7628.37|7628.37|0
1645521150000|2022-02-22 09:12:30|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|0
1645521170000|2022-02-22 09:12:50|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|0
1645521190000|2022-02-22 09:13:10|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|0
1645521250000|2022-02-22 09:14:10|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|0
1645521290000|2022-02-22 09:14:50|7631.79|7631.79|7631.79|7631.79|7631.79|7631.79|7631.79|7631.79|0
1645521300000|2022-02-22 09:15:00|7635.21|7635.21|7635.29|7635.29|7635.29|7635.29|7635.21|7635.21|0
1645521330000|2022-02-22 09:15:30|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|0
1645521360000|2022-02-22 09:16:00|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|7633.67|0
1645521430000|2022-02-22 09:17:10|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|0
1645521530000|2022-02-22 09:18:50|7628.26|7628.26|7635.1|7635.1|7635.1|7635.1|7628.26|7628.26|0
1645521570000|2022-02-22 09:19:30|7636.81|7636.81|7637.22|7637.22|7637.22|7637.22|7636.81|7636.81|0
1645521580000|2022-02-22 09:19:40|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|0
1645521590000|2022-02-22 09:19:50|7644.33|7644.33|7646.04|7646.04|7646.04|7646.04|7644.33|7644.33|0
1645521600000|2022-02-22 09:20:00|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1645521620000|2022-02-22 09:20:20|7651.17|7651.17|7654.07|7654.07|7656.29|7656.29|7651.17|7651.17|0
1645521630000|2022-02-22 09:20:30|7653.98|7653.98|7654.19|7654.19|7654.19|7654.19|7653.98|7653.98|0
1645521660000|2022-02-22 09:21:00|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|0
1645521670000|2022-02-22 09:21:10|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|0
1645521680000|2022-02-22 09:21:20|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|0
1645521700000|2022-02-22 09:21:40|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|7645.74|0
1645521720000|2022-02-22 09:22:00|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|0
1645521730000|2022-02-22 09:22:10|7644.66|7644.66|7642.95|7642.95|7644.66|7644.66|7642.95|7642.95|0
1645521750000|2022-02-22 09:22:30|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1645521770000|2022-02-22 09:22:50|7639.02|7639.02|7639.53|7639.53|7639.53|7639.53|7639.02|7639.02|0
1645521780000|2022-02-22 09:23:00|7639.32|7639.32|7638.88|7638.88|7639.32|7639.32|7638.88|7638.88|0
1645521880000|2022-02-22 09:24:40|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|0
1645522020000|2022-02-22 09:27:00|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|0
1645522040000|2022-02-22 09:27:20|7637.92|7637.92|7637.92|7637.92|7637.92|7637.92|7637.92|7637.92|0
1645522080000|2022-02-22 09:28:00|7646.46|7646.46|7643.04|7643.04|7646.46|7646.46|7643.04|7643.04|0
1645522120000|2022-02-22 09:28:40|7639.62|7639.62|7637.63|7637.63|7639.62|7639.62|7637.63|7637.63|0
1645522130000|2022-02-22 09:28:50|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|0
1645522140000|2022-02-22 09:29:00|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|0
1645522200000|2022-02-22 09:30:00|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|0
1645522230000|2022-02-22 09:30:30|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|0
1645522260000|2022-02-22 09:31:00|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|0
1645522280000|2022-02-22 09:31:20|7631.4|7631.4|7631.62|7631.62|7631.62|7631.62|7631.4|7631.4|0
1645522320000|2022-02-22 09:32:00|7631.4|7631.4|7620.12|7620.12|7631.4|7631.4|7620.12|7620.12|0
1645522330000|2022-02-22 09:32:10|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|0
1645522340000|2022-02-22 09:32:20|7617.73|7617.73|7621.15|7621.15|7621.15|7621.15|7617.73|7617.73|0
1645522350000|2022-02-22 09:32:30|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|0
1645522360000|2022-02-22 09:32:40|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|7619.44|0
1645522370000|2022-02-22 09:32:50|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|0
1645522380000|2022-02-22 09:33:00|7620.73|7620.73|7624.15|7624.15|7624.15|7624.15|7620.73|7620.73|0
1645522390000|2022-02-22 09:33:10|7629.27|7629.27|7627.57|7627.57|7630.98|7630.98|7627.57|7627.57|0
1645522420000|2022-02-22 09:33:40|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|0
1645522430000|2022-02-22 09:33:50|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|0
1645522460000|2022-02-22 09:34:20|7620.53|7620.53|7620.94|7620.94|7620.94|7620.94|7620.53|7620.53|0
1645522500000|2022-02-22 09:35:00|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|0
1645522580000|2022-02-22 09:36:20|7620.94|7620.94|7620.94|7620.94|7620.94|7620.94|7620.94|7620.94|0
1645522640000|2022-02-22 09:37:20|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|7617.52|0
1645522680000|2022-02-22 09:38:00|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|0
1645522720000|2022-02-22 09:38:40|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|0
1645522730000|2022-02-22 09:38:50|7617.56|7617.56|7617.76|7617.76|7617.76|7617.76|7617.56|7617.56|0
1645522860000|2022-02-22 09:41:00|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|0
1645522870000|2022-02-22 09:41:10|7622.44|7622.44|7619.03|7619.03|7622.44|7622.44|7619.03|7619.03|0
1645522880000|2022-02-22 09:41:20|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|0
1645522970000|2022-02-22 09:42:50|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1645522980000|2022-02-22 09:43:00|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|0
1645522990000|2022-02-22 09:43:10|7610.4|7610.4|7609.37|7609.37|7610.4|7610.4|7609.37|7609.37|0
1645523000000|2022-02-22 09:43:20|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|0
1645523040000|2022-02-22 09:44:00|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|0
1645523060000|2022-02-22 09:44:20|7606.72|7606.72|7606.72|7606.72|7606.72|7606.72|7606.72|7606.72|0
1645523070000|2022-02-22 09:44:30|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1645523080000|2022-02-22 09:44:40|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|7600.72|0
1645523100000|2022-02-22 09:45:00|7600.3|7600.3|7600.1|7600.1|7600.3|7600.3|7600.1|7600.1|0
1645523140000|2022-02-22 09:45:40|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|0
1645523160000|2022-02-22 09:46:00|7597.83|7597.83|7598.13|7598.13|7598.13|7598.13|7596.42|7596.42|0
1645523200000|2022-02-22 09:46:40|7596.42|7596.42|7594.72|7594.72|7596.42|7596.42|7594.72|7594.72|0
1645523210000|2022-02-22 09:46:50|7598.13|7598.13|7598.13|7598.13|7598.13|7598.13|7598.13|7598.13|0
1645523230000|2022-02-22 09:47:10|7598.69|7598.69|7598.97|7598.97|7598.97|7598.97|7598.69|7598.69|0
1645523250000|2022-02-22 09:47:30|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|0
1645523260000|2022-02-22 09:47:40|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1645523270000|2022-02-22 09:47:50|7594.7|7594.7|7592.99|7592.99|7594.7|7594.7|7592.99|7592.99|0
1645523280000|2022-02-22 09:48:00|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|7596.41|0
1645523290000|2022-02-22 09:48:10|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|0
1645523310000|2022-02-22 09:48:30|7594.7|7594.7|7594.7|7594.7|7594.7|7594.7|7594.7|7594.7|0
1645523350000|2022-02-22 09:49:10|7595.26|7595.26|7596.38|7596.38|7596.38|7596.38|7595.26|7595.26|0
1645523390000|2022-02-22 09:49:50|7594.68|7594.68|7591.26|7591.26|7594.68|7594.68|7591.26|7591.26|0
1645523410000|2022-02-22 09:50:10|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|0
1645523450000|2022-02-22 09:50:50|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1645523470000|2022-02-22 09:51:10|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1645523480000|2022-02-22 09:51:20|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1645523500000|2022-02-22 09:51:40|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1645523510000|2022-02-22 09:51:50|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|0
1645523550000|2022-02-22 09:52:30|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|0
1645523560000|2022-02-22 09:52:40|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|0
1645523630000|2022-02-22 09:53:50|7594.54|7594.54|7594.54|7594.54|7594.95|7594.95|7594.54|7594.54|0
1645523650000|2022-02-22 09:54:10|7594.95|7594.95|7594.3|7594.3|7594.95|7594.95|7594.3|7594.3|0
1645523700000|2022-02-22 09:55:00|7599.42|7599.42|7597.71|7597.71|7599.42|7599.42|7597.71|7597.71|0
1645523710000|2022-02-22 09:55:10|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|0
1645523720000|2022-02-22 09:55:20|7596|7596|7596.28|7596.28|7596.28|7596.28|7596|7596|0
1645523730000|2022-02-22 09:55:30|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|7591.16|0
1645523760000|2022-02-22 09:56:00|7590.54|7590.54|7589.7|7589.7|7590.54|7590.54|7589.7|7589.7|0
1645523770000|2022-02-22 09:56:10|7589.49|7589.49|7586.24|7586.24|7589.49|7589.49|7581.12|7581.12|0
1645523780000|2022-02-22 09:56:20|7582.82|7582.82|7579.41|7579.41|7582.82|7582.82|7579.41|7579.41|0
1645523810000|2022-02-22 09:56:50|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|7578.96|0
1645523830000|2022-02-22 09:57:10|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1645523840000|2022-02-22 09:57:20|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|0
1645523860000|2022-02-22 09:57:40|7583.88|7583.88|7586.86|7586.86|7587.3|7587.3|7582.17|7582.17|0
1645523870000|2022-02-22 09:57:50|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|0
1645523880000|2022-02-22 09:58:00|7585.07|7585.07|7585.07|7585.07|7585.07|7585.07|7585.07|7585.07|0
1645523890000|2022-02-22 09:58:10|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|0
1645523900000|2022-02-22 09:58:20|7582.84|7582.84|7578.91|7578.91|7582.84|7582.84|7578.91|7578.91|0
1645523910000|2022-02-22 09:58:30|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|0
1645523920000|2022-02-22 09:58:40|7580.62|7580.62|7578.91|7578.91|7580.62|7580.62|7578.91|7578.91|0
1645523930000|2022-02-22 09:58:50|7580.62|7580.62|7582.33|7582.33|7584.04|7584.04|7580.62|7580.62|0
1645523940000|2022-02-22 09:59:00|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|0
1645523970000|2022-02-22 09:59:30|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|0
1645523980000|2022-02-22 09:59:40|7584.65|7584.65|7584.44|7584.44|7584.65|7584.65|7584.44|7584.44|0
1645524020000|2022-02-22 10:00:20|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|0
1645524030000|2022-02-22 10:00:30|7586.15|7586.15|7587.86|7587.86|7587.86|7587.86|7586.15|7586.15|0
1645524040000|2022-02-22 10:00:40|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|0
1645524050000|2022-02-22 10:00:50|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|7587.86|0
1645524070000|2022-02-22 10:01:10|7591.28|7591.28|7592.98|7592.98|7592.98|7592.98|7591.28|7591.28|0
1645524100000|2022-02-22 10:01:40|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|0
1645524130000|2022-02-22 10:02:10|7592.98|7592.98|7591.28|7591.28|7592.98|7592.98|7591.28|7591.28|0
1645524150000|2022-02-22 10:02:30|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|0
1645524210000|2022-02-22 10:03:30|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|7594.41|0
1645524220000|2022-02-22 10:03:40|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|0
1645524230000|2022-02-22 10:03:50|7598.17|7598.17|7599.36|7599.36|7599.36|7599.36|7598.17|7598.17|0
1645524240000|2022-02-22 10:04:00|7600.39|7600.39|7604.01|7604.01|7604.01|7604.01|7600.39|7600.39|0
1645524250000|2022-02-22 10:04:10|7604.45|7604.45|7609.58|7609.58|7609.58|7609.58|7604.45|7604.45|0
1645524270000|2022-02-22 10:04:30|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|0
1645524300000|2022-02-22 10:05:00|7604.66|7604.66|7606.37|7606.37|7606.37|7606.37|7604.66|7604.66|0
1645524310000|2022-02-22 10:05:10|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|0
1645524320000|2022-02-22 10:05:20|7608.28|7608.28|7608.28|7608.28|7608.28|7608.28|7608.28|7608.28|0
1645524330000|2022-02-22 10:05:30|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|0
1645524340000|2022-02-22 10:05:40|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1645524410000|2022-02-22 10:06:50|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1645524420000|2022-02-22 10:07:00|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|0
1645524460000|2022-02-22 10:07:40|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|0
1645524480000|2022-02-22 10:08:00|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1645524490000|2022-02-22 10:08:10|7619.61|7619.61|7617.9|7617.9|7619.61|7619.61|7617.9|7617.9|0
1645524510000|2022-02-22 10:08:30|7618.34|7618.34|7618.34|7618.34|7618.34|7618.34|7618.34|7618.34|0
1645524520000|2022-02-22 10:08:40|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1645524540000|2022-02-22 10:09:00|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|0
1645524550000|2022-02-22 10:09:10|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1645524600000|2022-02-22 10:10:00|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|0
1645524630000|2022-02-22 10:10:30|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|0
1645524650000|2022-02-22 10:10:50|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|0
1645524720000|2022-02-22 10:12:00|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|0
1645524750000|2022-02-22 10:12:30|7625.72|7625.72|7632.56|7632.56|7632.56|7632.56|7625.72|7625.72|0
1645524810000|2022-02-22 10:13:30|7632.84|7632.84|7634.55|7634.55|7636.26|7636.26|7632.84|7632.84|0
1645524840000|2022-02-22 10:14:00|7632.84|7632.84|7631.13|7631.13|7632.84|7632.84|7631.13|7631.13|0
1645524860000|2022-02-22 10:14:20|7631.56|7631.56|7631.78|7631.78|7631.78|7631.78|7631.56|7631.56|0
1645524870000|2022-02-22 10:14:30|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|0
1645524880000|2022-02-22 10:14:40|7636.73|7636.73|7635.84|7635.84|7636.73|7636.73|7635.84|7635.84|0
1645524890000|2022-02-22 10:14:50|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|0
1645524900000|2022-02-22 10:15:00|7633.45|7633.45|7633.96|7633.96|7633.96|7633.96|7633.45|7633.45|0
1645524910000|2022-02-22 10:15:10|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|0
1645525020000|2022-02-22 10:17:00|7639.37|7639.37|7641.24|7641.24|7641.24|7641.24|7639.09|7639.09|0
1645525210000|2022-02-22 10:20:10|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|0
1645525220000|2022-02-22 10:20:20|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1645525260000|2022-02-22 10:21:00|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1645525270000|2022-02-22 10:21:10|7647.46|7647.46|7649.17|7649.17|7649.17|7649.17|7647.46|7647.46|0
1645525300000|2022-02-22 10:21:40|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1645525310000|2022-02-22 10:21:50|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|0
1645525360000|2022-02-22 10:22:40|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|0
1645525370000|2022-02-22 10:22:50|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|0
1645525430000|2022-02-22 10:23:50|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|0
1645525460000|2022-02-22 10:24:20|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|0
1645525480000|2022-02-22 10:24:40|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1645525500000|2022-02-22 10:25:00|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|0
1645525510000|2022-02-22 10:25:10|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|0
1645525530000|2022-02-22 10:25:30|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|0
1645525600000|2022-02-22 10:26:40|7663.47|7663.47|7664.9|7664.9|7664.9|7664.9|7663.47|7663.47|0
1645525640000|2022-02-22 10:27:20|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|0
1645525660000|2022-02-22 10:27:40|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1645525740000|2022-02-22 10:29:00|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|7661.7|0
1645525750000|2022-02-22 10:29:10|7663.41|7663.41|7663.41|7663.41|7663.41|7663.41|7663.41|7663.41|0
1645525760000|2022-02-22 10:29:20|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1645525770000|2022-02-22 10:29:30|7664.39|7664.39|7664.8|7664.8|7664.8|7664.8|7664.39|7664.39|0
1645525780000|2022-02-22 10:29:40|7664.6|7664.6|7664.82|7664.82|7664.82|7664.82|7664.6|7664.6|0
1645525790000|2022-02-22 10:29:50|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|0
1645525840000|2022-02-22 10:30:40|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|0
1645525860000|2022-02-22 10:31:00|7670.5|7670.5|7668.79|7668.79|7670.5|7670.5|7668.79|7668.79|0
1645525870000|2022-02-22 10:31:10|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|0
1645525880000|2022-02-22 10:31:20|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|0
1645525920000|2022-02-22 10:32:00|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|7664.48|0
1645525950000|2022-02-22 10:32:30|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1645526000000|2022-02-22 10:33:20|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|0
1645526010000|2022-02-22 10:33:30|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|0
1645526050000|2022-02-22 10:34:10|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1645526070000|2022-02-22 10:34:30|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|0
1645526100000|2022-02-22 10:35:00|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1645526140000|2022-02-22 10:35:40|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|0
1645526160000|2022-02-22 10:36:00|7663.01|7663.01|7663.01|7663.01|7663.45|7663.45|7663.01|7663.01|0
1645526210000|2022-02-22 10:36:50|7664.72|7664.72|7665|7665|7665|7665|7664.72|7664.72|0
1645526250000|2022-02-22 10:37:30|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1645526260000|2022-02-22 10:37:40|7667.48|7667.48|7677.13|7677.13|7677.13|7677.13|7667.48|7667.48|0
1645526270000|2022-02-22 10:37:50|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1645526280000|2022-02-22 10:38:00|7675.43|7675.43|7674.99|7674.99|7675.43|7675.43|7674.99|7674.99|0
1645526290000|2022-02-22 10:38:10|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|0
1645526310000|2022-02-22 10:38:30|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|0
1645526330000|2022-02-22 10:38:50|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1645526350000|2022-02-22 10:39:10|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|0
1645526370000|2022-02-22 10:39:30|7685.4|7685.4|7687.98|7687.98|7687.98|7687.98|7685.4|7685.4|0
1645526380000|2022-02-22 10:39:40|7691.4|7691.4|7693.32|7693.32|7693.32|7693.32|7691.4|7691.4|0
1645526400000|2022-02-22 10:40:00|7691.61|7691.61|7695.03|7695.03|7695.03|7695.03|7691.61|7691.61|0
1645526410000|2022-02-22 10:40:10|7696.74|7696.74|7698.67|7698.67|7698.67|7698.67|7696.74|7696.74|0
1645526510000|2022-02-22 10:41:50|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|0
1645526660000|2022-02-22 10:44:20|7702.08|7702.08|7703.79|7703.79|7703.79|7703.79|7702.08|7702.08|0
1645526680000|2022-02-22 10:44:40|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1645526700000|2022-02-22 10:45:00|7704.99|7704.99|7708.49|7708.49|7708.49|7708.49|7704.99|7704.99|0
1645526740000|2022-02-22 10:45:40|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1645526760000|2022-02-22 10:46:00|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1645526860000|2022-02-22 10:47:40|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1645526870000|2022-02-22 10:47:50|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1645526880000|2022-02-22 10:48:00|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1645526900000|2022-02-22 10:48:20|7718.74|7718.74|7718.74|7718.74|7718.74|7718.74|7718.74|7718.74|0
1645526910000|2022-02-22 10:48:30|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1645526940000|2022-02-22 10:49:00|7720.89|7720.89|7720.89|7720.89|7722.59|7722.59|7720.89|7720.89|0
1645526980000|2022-02-22 10:49:40|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1645526990000|2022-02-22 10:49:50|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|0
1645527000000|2022-02-22 10:50:00|7719.18|7719.18|7717.47|7717.47|7719.18|7719.18|7717.47|7717.47|0
1645527010000|2022-02-22 10:50:10|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|0
1645527040000|2022-02-22 10:50:40|7718.1|7718.1|7721.51|7721.51|7721.51|7721.51|7718.1|7718.1|0
1645527080000|2022-02-22 10:51:20|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|0
1645527110000|2022-02-22 10:51:50|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|0
1645527120000|2022-02-22 10:52:00|7723.87|7723.87|7724.09|7724.09|7724.09|7724.09|7723.87|7723.87|0
1645527150000|2022-02-22 10:52:30|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|0
1645527160000|2022-02-22 10:52:40|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|0
1645527170000|2022-02-22 10:52:50|7727.51|7727.51|7722.38|7722.38|7727.51|7727.51|7722.38|7722.38|0
1645527180000|2022-02-22 10:53:00|7722.6|7722.6|7722.6|7722.6|7722.6|7722.6|7722.6|7722.6|0
1645527200000|2022-02-22 10:53:20|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|0
1645527210000|2022-02-22 10:53:30|7727.72|7727.72|7727.72|7727.72|7727.72|7727.72|7727.72|7727.72|0
1645527230000|2022-02-22 10:53:50|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|0
1645527260000|2022-02-22 10:54:20|7730.69|7730.69|7730.69|7730.69|7730.69|7730.69|7730.69|7730.69|0
1645527330000|2022-02-22 10:55:30|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|0
1645527340000|2022-02-22 10:55:40|7723.86|7723.86|7725.57|7725.57|7725.57|7725.57|7723.86|7723.86|0
1645527360000|2022-02-22 10:56:00|7723.86|7723.86|7723.86|7723.86|7723.86|7723.86|7723.86|7723.86|0
1645527380000|2022-02-22 10:56:20|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|0
1645527410000|2022-02-22 10:56:50|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|0
1645527420000|2022-02-22 10:57:00|7723.45|7723.45|7722.83|7722.83|7723.45|7723.45|7722.83|7722.83|0
1645527460000|2022-02-22 10:57:40|7722.61|7722.61|7724.32|7724.32|7724.32|7724.32|7722.61|7722.61|0
1645527480000|2022-02-22 10:58:00|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|0
1645527500000|2022-02-22 10:58:20|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|0
1645527530000|2022-02-22 10:58:50|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|0
1645527550000|2022-02-22 10:59:10|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|0
1645527560000|2022-02-22 10:59:20|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|0
1645527660000|2022-02-22 11:01:00|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|0
1645527710000|2022-02-22 11:01:50|7729.11|7729.11|7729.11|7729.11|7729.11|7729.11|7729.11|7729.11|0
1645527760000|2022-02-22 11:02:40|7727.4|7727.4|7729.11|7729.11|7729.11|7729.11|7727.4|7727.4|0
1645527820000|2022-02-22 11:03:40|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|0
1645527860000|2022-02-22 11:04:20|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|0
1645527920000|2022-02-22 11:05:20|7732.11|7732.11|7728.7|7728.7|7732.11|7732.11|7728.7|7728.7|0
1645527940000|2022-02-22 11:05:40|7730.4|7730.4|7730.4|7730.4|7730.4|7730.4|7730.4|7730.4|0
1645527950000|2022-02-22 11:05:50|7728.7|7728.7|7728.49|7728.49|7728.7|7728.7|7728.49|7728.49|0
1645527970000|2022-02-22 11:06:10|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|0
1645528030000|2022-02-22 11:07:10|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|0
1645528050000|2022-02-22 11:07:30|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|0
1645528080000|2022-02-22 11:08:00|7732.39|7732.39|7732.39|7732.39|7732.39|7732.39|7732.39|7732.39|0
1645528190000|2022-02-22 11:09:50|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|0
1645528220000|2022-02-22 11:10:20|7727.27|7727.27|7727.27|7727.27|7727.27|7727.27|7727.27|7727.27|0
1645528230000|2022-02-22 11:10:30|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|0
1645528320000|2022-02-22 11:12:00|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|0
1645528390000|2022-02-22 11:13:10|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|0
1645528420000|2022-02-22 11:13:40|7735.4|7735.4|7735.4|7735.4|7735.4|7735.4|7735.4|7735.4|0
1645528430000|2022-02-22 11:13:50|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|0
1645528440000|2022-02-22 11:14:00|7735.4|7735.4|7735.84|7735.84|7735.84|7735.84|7735.4|7735.4|0
1645528480000|2022-02-22 11:14:40|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|0
1645528500000|2022-02-22 11:15:00|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1645528550000|2022-02-22 11:15:50|7729.22|7729.22|7729.22|7729.22|7729.42|7729.42|7729.22|7729.22|0
1645528560000|2022-02-22 11:16:00|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|7724.09|0
1645528600000|2022-02-22 11:16:40|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|0
1645528640000|2022-02-22 11:17:20|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|0
1645528660000|2022-02-22 11:17:40|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|0
1645528680000|2022-02-22 11:18:00|7727.95|7727.95|7726.25|7726.25|7727.95|7727.95|7726.25|7726.25|0
1645528700000|2022-02-22 11:18:20|7726.68|7726.68|7726.68|7726.68|7726.68|7726.68|7726.68|7726.68|0
1645528740000|2022-02-22 11:19:00|7730.1|7730.1|7730.1|7730.1|7730.1|7730.1|7730.1|7730.1|0
1645528800000|2022-02-22 11:20:00|7730.3|7730.3|7730.73|7730.73|7730.73|7730.73|7730.3|7730.3|0
1645528820000|2022-02-22 11:20:20|7730.29|7730.29|7730.29|7730.29|7730.29|7730.29|7730.29|7730.29|0
1645528890000|2022-02-22 11:21:30|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|0
1645528920000|2022-02-22 11:22:00|7731.79|7731.79|7730.09|7730.09|7731.79|7731.79|7730.09|7730.09|0
1645528960000|2022-02-22 11:22:40|7730.29|7730.29|7730.29|7730.29|7730.29|7730.29|7730.29|7730.29|0
1645529000000|2022-02-22 11:23:20|7732|7732|7732|7732|7732|7732|7732|7732|0
1645529090000|2022-02-22 11:24:50|7731.78|7731.78|7724.95|7724.95|7731.78|7731.78|7724.95|7724.95|0
1645529100000|2022-02-22 11:25:00|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|0
1645529150000|2022-02-22 11:25:50|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|0
1645529160000|2022-02-22 11:26:00|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|0
1645529220000|2022-02-22 11:27:00|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|0
1645529260000|2022-02-22 11:27:40|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|0
1645529300000|2022-02-22 11:28:20|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|0
1645529330000|2022-02-22 11:28:50|7722.91|7722.91|7723.48|7723.48|7723.48|7723.48|7722.91|7722.91|0
1645529440000|2022-02-22 11:30:40|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|0
1645529450000|2022-02-22 11:30:50|7721.32|7721.32|7718.91|7718.91|7721.32|7721.32|7718.91|7718.91|0
1645529460000|2022-02-22 11:31:00|7717.2|7717.2|7715.49|7715.49|7717.2|7717.2|7715.49|7715.49|0
1645529580000|2022-02-22 11:33:00|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|0
1645529600000|2022-02-22 11:33:20|7710.15|7710.15|7707.19|7707.19|7710.15|7710.15|7707.19|7707.19|0
1645529610000|2022-02-22 11:33:30|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1645529620000|2022-02-22 11:33:40|7707.19|7707.19|7705.49|7705.49|7707.19|7707.19|7705.49|7705.49|0
1645529640000|2022-02-22 11:34:00|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1645529700000|2022-02-22 11:35:00|7707.19|7707.19|7706.94|7706.94|7707.19|7707.19|7706.94|7706.94|0
1645529720000|2022-02-22 11:35:20|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|7705.23|0
1645529730000|2022-02-22 11:35:30|7701.81|7701.81|7701.81|7701.81|7701.81|7701.81|7701.81|7701.81|0
1645529760000|2022-02-22 11:36:00|7701.3|7701.3|7697.88|7697.88|7701.3|7701.3|7697.88|7697.88|0
1645529790000|2022-02-22 11:36:30|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1645529810000|2022-02-22 11:36:50|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|0
1645529850000|2022-02-22 11:37:30|7699.38|7699.38|7702.59|7702.59|7702.59|7702.59|7699.18|7699.18|0
1645529910000|2022-02-22 11:38:30|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|0
1645529960000|2022-02-22 11:39:20|7694.05|7694.05|7694.05|7694.05|7694.05|7694.05|7694.05|7694.05|0
1645529970000|2022-02-22 11:39:30|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|0
1645530010000|2022-02-22 11:40:10|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|0
1645530060000|2022-02-22 11:41:00|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|0
1645530080000|2022-02-22 11:41:20|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|0
1645530090000|2022-02-22 11:41:30|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|0
1645530100000|2022-02-22 11:41:40|7698.34|7698.34|7700.46|7700.46|7700.46|7700.46|7698.34|7698.34|0
1645530110000|2022-02-22 11:41:50|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|7700.66|0
1645530120000|2022-02-22 11:42:00|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1645530140000|2022-02-22 11:42:20|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|0
1645530160000|2022-02-22 11:42:40|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|0
1645530240000|2022-02-22 11:44:00|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|0
1645530270000|2022-02-22 11:44:30|7700.59|7700.59|7700.59|7700.59|7700.59|7700.59|7700.59|7700.59|0
1645530310000|2022-02-22 11:45:10|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|0
1645530330000|2022-02-22 11:45:30|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|0
1645530340000|2022-02-22 11:45:40|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|0
1645530390000|2022-02-22 11:46:30|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|0
1645530410000|2022-02-22 11:46:50|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1645530470000|2022-02-22 11:47:50|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|0
1645530600000|2022-02-22 11:50:00|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|0
1645530670000|2022-02-22 11:51:10|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1645530710000|2022-02-22 11:51:50|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1645530820000|2022-02-22 11:53:40|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|0
1645530830000|2022-02-22 11:53:50|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1645530910000|2022-02-22 11:55:10|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|0
1645530960000|2022-02-22 11:56:00|7705.57|7705.57|7708.99|7708.99|7708.99|7708.99|7705.57|7705.57|0
1645530970000|2022-02-22 11:56:10|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|0
1645531030000|2022-02-22 11:57:10|7708.99|7708.99|7708.99|7708.99|7708.99|7708.99|7708.99|7708.99|0
1645531070000|2022-02-22 11:57:50|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|0
1645531090000|2022-02-22 11:58:10|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|0
1645531140000|2022-02-22 11:59:00|7712.8|7712.8|7714.51|7714.51|7714.51|7714.51|7712.8|7712.8|0
1645531150000|2022-02-22 11:59:10|7713.85|7713.85|7713.85|7713.85|7713.85|7713.85|7713.85|7713.85|0
1645531190000|2022-02-22 11:59:50|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|0
1645531200000|2022-02-22 12:00:00|7708.73|7708.73|7708.73|7708.73|7708.73|7708.73|7708.73|7708.73|0
1645531330000|2022-02-22 12:02:10|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1645531380000|2022-02-22 12:03:00|7707.58|7707.58|7708.04|7708.04|7709.97|7709.97|7706.55|7706.55|0
1645531420000|2022-02-22 12:03:40|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|0
1645531450000|2022-02-22 12:04:10|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|0
1645531480000|2022-02-22 12:04:40|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|0
1645531500000|2022-02-22 12:05:00|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1645531510000|2022-02-22 12:05:10|7709.59|7709.59|7711.73|7711.73|7711.73|7711.73|7709.59|7709.59|0
1645531530000|2022-02-22 12:05:30|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1645531540000|2022-02-22 12:05:40|7709.57|7709.57|7709.29|7709.29|7709.57|7709.57|7709.29|7709.29|0
1645531560000|2022-02-22 12:06:00|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|0
1645531600000|2022-02-22 12:06:40|7711|7711|7711|7711|7711|7711|7711|7711|0
1645531660000|2022-02-22 12:07:40|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1645531680000|2022-02-22 12:08:00|7709.09|7709.09|7709.29|7709.29|7709.29|7709.29|7709.09|7709.09|0
1645531700000|2022-02-22 12:08:20|7709.81|7709.81|7708.78|7708.78|7709.81|7709.81|7708.78|7708.78|0
1645531750000|2022-02-22 12:09:10|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|0
1645531800000|2022-02-22 12:10:00|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|0
1645531810000|2022-02-22 12:10:10|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|0
1645531860000|2022-02-22 12:11:00|7710.68|7710.68|7710.68|7710.68|7712.39|7712.39|7710.68|7710.68|0
1645531880000|2022-02-22 12:11:20|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|0
1645531900000|2022-02-22 12:11:40|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|0
1645531920000|2022-02-22 12:12:00|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|0
1645531940000|2022-02-22 12:12:20|7712.12|7712.12|7712.12|7712.12|7712.12|7712.12|7712.12|7712.12|0
1645531950000|2022-02-22 12:12:30|7712.78|7712.78|7713|7713|7713|7713|7712.78|7712.78|0
1645531970000|2022-02-22 12:12:50|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1645531980000|2022-02-22 12:13:00|7713.59|7713.59|7714.23|7714.23|7714.23|7714.23|7713.59|7713.59|0
1645531990000|2022-02-22 12:13:10|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|0
1645532010000|2022-02-22 12:13:30|7721.58|7721.58|7721.58|7721.58|7721.58|7721.58|7721.58|7721.58|0
1645532020000|2022-02-22 12:13:40|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|0
1645532100000|2022-02-22 12:15:00|7728.93|7728.93|7725.51|7725.51|7728.93|7728.93|7725.51|7725.51|0
1645532110000|2022-02-22 12:15:10|7725.93|7725.93|7725.41|7725.41|7725.93|7725.93|7725.41|7725.41|0
1645532220000|2022-02-22 12:17:00|7727.12|7727.12|7725.41|7725.41|7727.12|7727.12|7725.41|7725.41|0
1645532250000|2022-02-22 12:17:30|7726.29|7726.29|7726.63|7726.63|7726.63|7726.63|7726.29|7726.29|0
1645532390000|2022-02-22 12:19:50|7726.89|7726.89|7733.72|7733.72|7733.72|7733.72|7726.89|7726.89|0
1645532420000|2022-02-22 12:20:20|7733.44|7733.44|7733.44|7733.44|7733.44|7733.44|7733.44|7733.44|0
1645532460000|2022-02-22 12:21:00|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|0
1645532470000|2022-02-22 12:21:10|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|0
1645532480000|2022-02-22 12:21:20|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|0
1645532580000|2022-02-22 12:23:00|7730.19|7730.19|7725.07|7725.07|7730.19|7730.19|7725.07|7725.07|0
1645532640000|2022-02-22 12:24:00|7721.65|7721.65|7721.65|7721.65|7721.65|7721.65|7721.65|7721.65|0
1645532810000|2022-02-22 12:26:50|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|0
1645532870000|2022-02-22 12:27:50|7721.65|7721.65|7721.65|7721.65|7721.65|7721.65|7721.65|7721.65|0
1645532880000|2022-02-22 12:28:00|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1645532930000|2022-02-22 12:28:50|7723.64|7723.64|7723.64|7723.64|7723.64|7723.64|7723.64|7723.64|0
1645533000000|2022-02-22 12:30:00|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|0
1645533010000|2022-02-22 12:30:10|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|0
1645533060000|2022-02-22 12:31:00|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|0
1645533100000|2022-02-22 12:31:40|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|0
1645533110000|2022-02-22 12:31:50|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|0
1645533130000|2022-02-22 12:32:10|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|0
1645533140000|2022-02-22 12:32:20|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1645533180000|2022-02-22 12:33:00|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|0
1645533230000|2022-02-22 12:33:50|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|0
1645533280000|2022-02-22 12:34:40|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|0
1645533320000|2022-02-22 12:35:20|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|0
1645533360000|2022-02-22 12:36:00|7715.9|7715.9|7715.9|7715.9|7715.9|7715.9|7715.9|7715.9|0
1645533370000|2022-02-22 12:36:10|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|0
1645533380000|2022-02-22 12:36:20|7712.04|7712.04|7710.59|7710.59|7712.04|7712.04|7703.24|7703.24|0
1645533410000|2022-02-22 12:36:50|7712.3|7712.3|7714.01|7714.01|7714.01|7714.01|7712.3|7712.3|0
1645533420000|2022-02-22 12:37:00|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|0
1645533440000|2022-02-22 12:37:20|7710.59|7710.59|7710.31|7710.31|7710.59|7710.59|7710.31|7710.31|0
1645533450000|2022-02-22 12:37:30|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|0
1645533470000|2022-02-22 12:37:50|7709.65|7709.65|7707.94|7707.94|7709.65|7709.65|7706.23|7706.23|0
1645533500000|2022-02-22 12:38:20|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|0
1645533530000|2022-02-22 12:38:50|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1645533550000|2022-02-22 12:39:10|7714.77|7714.77|7714.77|7714.77|7714.77|7714.77|7714.77|7714.77|0
1645533600000|2022-02-22 12:40:00|7714.99|7714.99|7714.99|7714.99|7714.99|7714.99|7714.99|7714.99|0
1645533630000|2022-02-22 12:40:30|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|0
1645533650000|2022-02-22 12:40:50|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|0
1645533670000|2022-02-22 12:41:10|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|0
1645533780000|2022-02-22 12:43:00|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|0
1645533810000|2022-02-22 12:43:30|7718.45|7718.45|7720.15|7720.15|7720.15|7720.15|7718.45|7718.45|0
1645533830000|2022-02-22 12:43:50|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|0
1645533840000|2022-02-22 12:44:00|7718|7718|7718|7718|7718|7718|7718|7718|0
1645533900000|2022-02-22 12:45:00|7718.94|7718.94|7719.28|7719.28|7719.28|7719.28|7718.94|7718.94|0
1645533910000|2022-02-22 12:45:10|7719.5|7719.5|7725.52|7725.52|7725.52|7725.52|7719.5|7719.5|0
1645533920000|2022-02-22 12:45:20|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|0
1645533960000|2022-02-22 12:46:00|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|0
1645533970000|2022-02-22 12:46:10|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|0
1645534020000|2022-02-22 12:47:00|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|0
1645534030000|2022-02-22 12:47:10|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|0
1645534060000|2022-02-22 12:47:40|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|0
1645534080000|2022-02-22 12:48:00|7725.97|7725.97|7725.08|7725.08|7725.97|7725.97|7725.08|7725.08|0
1645534310000|2022-02-22 12:51:50|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|0
1645534350000|2022-02-22 12:52:30|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|0
1645534410000|2022-02-22 12:53:30|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|0
1645534420000|2022-02-22 12:53:40|7731.18|7731.18|7731.18|7731.18|7731.18|7731.18|7731.18|7731.18|0
1645534450000|2022-02-22 12:54:10|7726.05|7726.05|7722.63|7722.63|7726.05|7726.05|7722.63|7722.63|0
1645534470000|2022-02-22 12:54:30|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|0
1645534480000|2022-02-22 12:54:40|7725.64|7725.64|7725.64|7725.64|7725.64|7725.64|7725.64|7725.64|0
1645534570000|2022-02-22 12:56:10|7723.93|7723.93|7723.93|7723.93|7723.93|7723.93|7723.93|7723.93|0
1645534650000|2022-02-22 12:57:30|7725.64|7725.64|7725.64|7725.64|7725.64|7725.64|7725.64|7725.64|0
1645534680000|2022-02-22 12:58:00|7723.93|7723.93|7723.93|7723.93|7723.93|7723.93|7723.93|7723.93|0
1645534740000|2022-02-22 12:59:00|7723.71|7723.71|7723.71|7723.71|7723.71|7723.71|7723.71|7723.71|0
1645534760000|2022-02-22 12:59:20|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|7725.42|0
1645534830000|2022-02-22 13:00:30|7723.71|7723.71|7722|7722|7723.71|7723.71|7722|7722|0
1645534850000|2022-02-22 13:00:50|7723.71|7723.71|7723.71|7723.71|7723.71|7723.71|7723.71|7723.71|0
1645534900000|2022-02-22 13:01:40|7722|7722|7722|7722|7722|7722|7722|7722|0
1645534910000|2022-02-22 13:01:50|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|7721.72|0
1645534930000|2022-02-22 13:02:10|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|0
1645534970000|2022-02-22 13:02:50|7721.22|7721.22|7722.93|7722.93|7722.93|7722.93|7721.22|7721.22|0
1645534980000|2022-02-22 13:03:00|7724.64|7724.64|7724.92|7724.92|7724.92|7724.92|7724.64|7724.64|0
1645535070000|2022-02-22 13:04:30|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|0
1645535100000|2022-02-22 13:05:00|7728.12|7728.12|7728.55|7728.55|7728.55|7728.55|7728.12|7728.12|0
1645535110000|2022-02-22 13:05:10|7728.47|7728.47|7728.47|7728.47|7728.47|7728.47|7728.47|7728.47|0
1645535130000|2022-02-22 13:05:30|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|0
1645535150000|2022-02-22 13:05:50|7725.05|7725.05|7721.42|7721.42|7725.05|7725.05|7721.42|7721.42|0
1645535160000|2022-02-22 13:06:00|7719.71|7719.71|7709.18|7709.18|7719.71|7719.71|7709.18|7709.18|0
1645535170000|2022-02-22 13:06:10|7710.89|7710.89|7716.01|7716.01|7716.01|7716.01|7710.89|7710.89|0
1645535180000|2022-02-22 13:06:20|7714.3|7714.3|7714.3|7714.3|7714.3|7714.3|7714.3|7714.3|0
1645535220000|2022-02-22 13:07:00|7717.72|7717.72|7717.72|7717.72|7717.72|7717.72|7717.72|7717.72|0
1645535230000|2022-02-22 13:07:10|7719.43|7719.43|7721.14|7721.14|7721.14|7721.14|7719.43|7719.43|0
1645535250000|2022-02-22 13:07:30|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|0
1645535290000|2022-02-22 13:08:10|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|0
1645535330000|2022-02-22 13:08:50|7719.5|7719.5|7719.09|7719.09|7719.5|7719.5|7719.09|7719.09|0
1645535400000|2022-02-22 13:10:00|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|0
1645535510000|2022-02-22 13:11:50|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|7715.33|0
1645535520000|2022-02-22 13:12:00|7715.11|7715.11|7715.11|7715.11|7715.11|7715.11|7715.11|7715.11|0
1645535530000|2022-02-22 13:12:10|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|0
1645535540000|2022-02-22 13:12:20|7715.11|7715.11|7715.2|7715.2|7715.2|7715.2|7715.11|7715.11|0
1645535640000|2022-02-22 13:14:00|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|0
1645535680000|2022-02-22 13:14:40|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|0
1645535700000|2022-02-22 13:15:00|7708.37|7708.37|7707.8|7707.8|7708.45|7708.45|7707.8|7707.8|0
1645535730000|2022-02-22 13:15:30|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|0
1645535790000|2022-02-22 13:16:30|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|0
1645535830000|2022-02-22 13:17:10|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|0
1645535890000|2022-02-22 13:18:10|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|0
1645535950000|2022-02-22 13:19:10|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|0
1645536000000|2022-02-22 13:20:00|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|0
1645536070000|2022-02-22 13:21:10|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|0
1645536080000|2022-02-22 13:21:20|7710.65|7710.65|7710.37|7710.37|7710.65|7710.65|7710.37|7710.37|0
1645536140000|2022-02-22 13:22:20|7712.08|7712.08|7708.66|7708.66|7712.08|7712.08|7708.66|7708.66|0
1645536170000|2022-02-22 13:22:50|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|0
1645536240000|2022-02-22 13:24:00|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|0
1645536260000|2022-02-22 13:24:20|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|0
1645536300000|2022-02-22 13:25:00|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|0
1645536310000|2022-02-22 13:25:10|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|0
1645536320000|2022-02-22 13:25:20|7711.13|7711.13|7711.35|7711.35|7711.35|7711.35|7711.07|7711.07|0
1645536350000|2022-02-22 13:25:50|7711.44|7711.44|7711.64|7711.64|7711.64|7711.64|7711.44|7711.44|0
1645536460000|2022-02-22 13:27:40|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|0
1645536480000|2022-02-22 13:28:00|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|0
1645536530000|2022-02-22 13:28:50|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1645536540000|2022-02-22 13:29:00|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|0
1645536630000|2022-02-22 13:30:30|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|0
1645536670000|2022-02-22 13:31:10|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|0
1645536780000|2022-02-22 13:33:00|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|0
1645536790000|2022-02-22 13:33:10|7715.61|7715.61|7713.9|7713.9|7715.61|7715.61|7713.9|7713.9|0
1645536860000|2022-02-22 13:34:20|7715.61|7715.61|7715.61|7715.61|7715.61|7715.61|7715.61|7715.61|0
1645537060000|2022-02-22 13:37:40|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|0
1645537070000|2022-02-22 13:37:50|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|0
1645537080000|2022-02-22 13:38:00|7719.23|7719.23|7719.23|7719.23|7719.23|7719.23|7719.23|7719.23|0
1645537160000|2022-02-22 13:39:20|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|7719.75|0
1645537170000|2022-02-22 13:39:30|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|7719.92|0
1645537200000|2022-02-22 13:40:00|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|0
1645537220000|2022-02-22 13:40:20|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|7723.54|0
1645537250000|2022-02-22 13:40:50|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|0
1645537280000|2022-02-22 13:41:20|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|0
1645537300000|2022-02-22 13:41:40|7726.51|7726.51|7724.8|7724.8|7726.51|7726.51|7724.8|7724.8|0
1645537310000|2022-02-22 13:41:50|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|0
1645537320000|2022-02-22 13:42:00|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|0
1645537330000|2022-02-22 13:42:10|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|0
1645537340000|2022-02-22 13:42:20|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|0
1645537360000|2022-02-22 13:42:40|7727.31|7727.31|7723.34|7723.34|7727.31|7727.31|7723.34|7723.34|0
1645537430000|2022-02-22 13:43:50|7725.05|7725.05|7724.6|7724.6|7725.05|7725.05|7724.6|7724.6|0
1645537440000|2022-02-22 13:44:00|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|0
1645537460000|2022-02-22 13:44:20|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|0
1645537500000|2022-02-22 13:45:00|7725.05|7725.05|7726.75|7726.75|7726.75|7726.75|7725.05|7725.05|0
1645537550000|2022-02-22 13:45:50|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|0
1645537560000|2022-02-22 13:46:00|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|0
1645537570000|2022-02-22 13:46:10|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|0
1645537600000|2022-02-22 13:46:40|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|0
1645537640000|2022-02-22 13:47:20|7724.45|7724.45|7724.45|7724.45|7724.45|7724.45|7724.45|7724.45|0
1645537650000|2022-02-22 13:47:30|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|0
1645537710000|2022-02-22 13:48:30|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|7724.92|0
1645537840000|2022-02-22 13:50:40|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|0
1645537850000|2022-02-22 13:50:50|7721.51|7721.51|7723.22|7723.22|7723.22|7723.22|7721.51|7721.51|0
1645537860000|2022-02-22 13:51:00|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|0
1645537870000|2022-02-22 13:51:10|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|0
1645537890000|2022-02-22 13:51:30|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|0
1645537950000|2022-02-22 13:52:30|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|0
1645537960000|2022-02-22 13:52:40|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|0
1645537980000|2022-02-22 13:53:00|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|0
1645538000000|2022-02-22 13:53:20|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|0
1645538030000|2022-02-22 13:53:50|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|0
1645538040000|2022-02-22 13:54:00|7728.37|7728.37|7728.37|7728.37|7728.37|7728.37|7728.37|7728.37|0
1645538050000|2022-02-22 13:54:10|7728.15|7728.15|7728.37|7728.37|7728.37|7728.37|7728.15|7728.15|0
1645538100000|2022-02-22 13:55:00|7728.15|7728.15|7724.73|7724.73|7728.15|7728.15|7724.73|7724.73|0
1645538160000|2022-02-22 13:56:00|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|0
1645538200000|2022-02-22 13:56:40|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|0
1645538270000|2022-02-22 13:57:50|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|0
1645538280000|2022-02-22 13:58:00|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|0
1645538290000|2022-02-22 13:58:10|7726.89|7726.89|7725.18|7725.18|7726.89|7726.89|7725.18|7725.18|0
1645538340000|2022-02-22 13:59:00|7724.74|7724.74|7724.96|7724.96|7724.96|7724.96|7724.74|7724.74|0
1645538350000|2022-02-22 13:59:10|7724.45|7724.45|7724.45|7724.45|7724.45|7724.45|7724.45|7724.45|0
1645538380000|2022-02-22 13:59:40|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|0
1645538400000|2022-02-22 14:00:00|7721.03|7721.03|7721.03|7721.03|7721.03|7721.03|7721.03|7721.03|0
1645538430000|2022-02-22 14:00:30|7721.24|7721.24|7717.82|7717.82|7721.24|7721.24|7717.82|7717.82|0
1645538440000|2022-02-22 14:00:40|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|0
1645538460000|2022-02-22 14:01:00|7722.95|7722.95|7722.73|7722.73|7722.95|7722.95|7722.73|7722.73|0
1645538490000|2022-02-22 14:01:30|7724.44|7724.44|7723.87|7723.87|7724.44|7724.44|7723.87|7723.87|0
1645538520000|2022-02-22 14:02:00|7727.29|7727.29|7732.42|7732.42|7732.42|7732.42|7727.29|7727.29|0
1645538530000|2022-02-22 14:02:10|7734.12|7734.12|7734.12|7734.12|7734.12|7734.12|7734.12|7734.12|0
1645538540000|2022-02-22 14:02:20|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|0
1645538550000|2022-02-22 14:02:30|7736.11|7736.11|7736.11|7736.11|7736.11|7736.11|7736.11|7736.11|0
1645538570000|2022-02-22 14:02:50|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|0
1645538580000|2022-02-22 14:03:00|7733.96|7733.96|7733.68|7733.68|7733.96|7733.96|7733.68|7733.68|0
1645538590000|2022-02-22 14:03:10|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|0
1645538610000|2022-02-22 14:03:30|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1645538650000|2022-02-22 14:04:10|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|0
1645538700000|2022-02-22 14:05:00|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1645538890000|2022-02-22 14:08:10|7731.41|7731.41|7726.72|7726.72|7731.41|7731.41|7726.28|7726.28|0
1645538900000|2022-02-22 14:08:20|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|0
1645538910000|2022-02-22 14:08:30|7723.3|7723.3|7723.3|7723.3|7723.3|7723.3|7723.3|7723.3|0
1645538930000|2022-02-22 14:08:50|7725.01|7725.01|7726.72|7726.72|7726.72|7726.72|7725.01|7725.01|0
1645539110000|2022-02-22 14:11:50|7727|7727|7727|7727|7727|7727|7727|7727|0
1645539170000|2022-02-22 14:12:50|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|0
1645539180000|2022-02-22 14:13:00|7724.02|7724.02|7725.33|7725.33|7725.33|7725.33|7722.31|7722.31|0
1645539230000|2022-02-22 14:13:50|7723.62|7723.62|7725.33|7725.33|7725.33|7725.33|7723.62|7723.62|0
1645539280000|2022-02-22 14:14:40|7720.21|7720.21|7720.21|7720.21|7720.21|7720.21|7720.21|7720.21|0
1645539300000|2022-02-22 14:15:00|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|7715.08|0
1645539310000|2022-02-22 14:15:10|7714.87|7714.87|7716.58|7716.58|7716.58|7716.58|7714.87|7714.87|0
1645539320000|2022-02-22 14:15:20|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|0
1645539340000|2022-02-22 14:15:40|7720|7720|7720|7720|7720|7720|7720|7720|0
1645539350000|2022-02-22 14:15:50|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|0
1645539360000|2022-02-22 14:16:00|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|0
1645539390000|2022-02-22 14:16:30|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|0
1645539400000|2022-02-22 14:16:40|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|0
1645539410000|2022-02-22 14:16:50|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1645539440000|2022-02-22 14:17:20|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|0
1645539500000|2022-02-22 14:18:20|7715.62|7715.62|7712.2|7712.2|7715.62|7715.62|7712.2|7712.2|0
1645539510000|2022-02-22 14:18:30|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1645539520000|2022-02-22 14:18:40|7711.36|7711.36|7712.2|7712.2|7712.2|7712.2|7711.36|7711.36|0
1645539540000|2022-02-22 14:19:00|7711.77|7711.77|7711.98|7711.98|7711.98|7711.98|7711.77|7711.77|0
1645539560000|2022-02-22 14:19:20|7713.68|7713.68|7713.68|7713.68|7713.68|7713.68|7713.68|7713.68|0
1645539580000|2022-02-22 14:19:40|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1645539610000|2022-02-22 14:20:10|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|0
1645539700000|2022-02-22 14:21:40|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1645539740000|2022-02-22 14:22:20|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|0
1645539780000|2022-02-22 14:23:00|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1645539800000|2022-02-22 14:23:20|7708.57|7708.57|7706.86|7706.86|7708.57|7708.57|7706.86|7706.86|0
1645539900000|2022-02-22 14:25:00|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7701.74|7701.74|0
1645539910000|2022-02-22 14:25:10|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|0
1645539920000|2022-02-22 14:25:20|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|0
1645539960000|2022-02-22 14:26:00|7701.74|7701.74|7700.03|7700.03|7701.74|7701.74|7700.03|7700.03|0
1645539970000|2022-02-22 14:26:10|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|0
1645539990000|2022-02-22 14:26:30|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1645540000000|2022-02-22 14:26:40|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|0
1645540020000|2022-02-22 14:27:00|7701.94|7701.94|7701.94|7701.94|7701.94|7701.94|7701.94|7701.94|0
1645540110000|2022-02-22 14:28:30|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|0
1645540130000|2022-02-22 14:28:50|7705.14|7705.14|7706.85|7706.85|7706.85|7706.85|7705.14|7705.14|0
1645540140000|2022-02-22 14:29:00|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|0
1645540200000|2022-02-22 14:30:00|7708.34|7708.34|7708.51|7708.51|7708.51|7708.51|7708.34|7708.34|0
1645540210000|2022-02-22 14:30:10|7713.64|7713.64|7715.35|7715.35|7715.35|7715.35|7713.64|7713.64|0
1645540220000|2022-02-22 14:30:20|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|0
1645540230000|2022-02-22 14:30:30|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|0
1645540240000|2022-02-22 14:30:40|7710.22|7710.22|7709.66|7709.66|7710.22|7710.22|7709.1|7709.1|0
1645540250000|2022-02-22 14:30:50|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|0
1645540260000|2022-02-22 14:31:00|7715.23|7715.23|7714.79|7714.79|7715.23|7715.23|7714.79|7714.79|0
1645540270000|2022-02-22 14:31:10|7715.07|7715.07|7715.24|7715.24|7715.24|7715.24|7715.07|7715.07|0
1645540280000|2022-02-22 14:31:20|7715.67|7715.67|7715.76|7715.76|7715.76|7715.76|7715.67|7715.67|0
1645540290000|2022-02-22 14:31:30|7716.04|7716.04|7716.04|7716.04|7716.04|7716.04|7716.04|7716.04|0
1645540300000|2022-02-22 14:31:40|7716.93|7716.93|7718.64|7718.64|7718.64|7718.64|7716.93|7716.93|0
1645540310000|2022-02-22 14:31:50|7718.72|7718.72|7717.02|7717.02|7718.72|7718.72|7717.02|7717.02|0
1645540320000|2022-02-22 14:32:00|7716.73|7716.73|7721.86|7721.86|7721.86|7721.86|7716.73|7716.73|0
1645540330000|2022-02-22 14:32:10|7721.69|7721.69|7714.86|7714.86|7721.69|7721.69|7714.86|7714.86|0
1645540340000|2022-02-22 14:32:20|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|0
1645540350000|2022-02-22 14:32:30|7713.15|7713.15|7714.86|7714.86|7714.86|7714.86|7713.15|7713.15|0
1645540370000|2022-02-22 14:32:50|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|0
1645540380000|2022-02-22 14:33:00|7714.4|7714.4|7716.39|7716.39|7716.39|7716.39|7714.4|7714.4|0
1645540400000|2022-02-22 14:33:20|7712.98|7712.98|7716.11|7716.11|7716.11|7716.11|7712.69|7712.69|0
1645540420000|2022-02-22 14:33:40|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|0
1645540470000|2022-02-22 14:34:30|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|0
1645540480000|2022-02-22 14:34:40|7710.99|7710.99|7712.52|7712.52|7712.52|7712.52|7710.82|7710.82|0
1645540490000|2022-02-22 14:34:50|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|0
1645540500000|2022-02-22 14:35:00|7712.16|7712.16|7712.61|7712.61|7712.61|7712.61|7712.16|7712.16|0
1645540570000|2022-02-22 14:36:10|7712.82|7712.82|7712.4|7712.4|7712.82|7712.82|7712.4|7712.4|0
1645540580000|2022-02-22 14:36:20|7714.11|7714.11|7717.53|7717.53|7717.53|7717.53|7714.11|7714.11|0
1645540590000|2022-02-22 14:36:30|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|0
1645540620000|2022-02-22 14:37:00|7717.53|7717.53|7721.29|7721.29|7721.29|7721.29|7717.53|7717.53|0
1645540630000|2022-02-22 14:37:10|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|0
1645540640000|2022-02-22 14:37:20|7719.58|7719.58|7718.13|7718.13|7719.58|7719.58|7716.16|7716.16|0
1645540650000|2022-02-22 14:37:30|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|0
1645540660000|2022-02-22 14:37:40|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|0
1645540670000|2022-02-22 14:37:50|7721.82|7721.82|7722.26|7722.26|7722.26|7722.26|7721.82|7721.82|0
1645540680000|2022-02-22 14:38:00|7722.34|7722.34|7722.26|7722.26|7722.34|7722.34|7722.26|7722.26|0
1645540690000|2022-02-22 14:38:10|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|0
1645540700000|2022-02-22 14:38:20|7722.26|7722.26|7722.26|7722.26|7722.26|7722.26|7722.26|7722.26|0
1645540710000|2022-02-22 14:38:30|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|0
1645540730000|2022-02-22 14:38:50|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|0
1645540740000|2022-02-22 14:39:00|7718.84|7718.84|7718.84|7718.84|7722.26|7722.26|7718.84|7718.84|0
1645540760000|2022-02-22 14:39:20|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|0
1645540780000|2022-02-22 14:39:40|7712.01|7712.01|7711.84|7711.84|7713.72|7713.72|7711.84|7711.84|0
1645540800000|2022-02-22 14:40:00|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|0
1645540810000|2022-02-22 14:40:10|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|0
1645540820000|2022-02-22 14:40:20|7706.43|7706.43|7708.14|7708.14|7708.14|7708.14|7706.43|7706.43|0
1645540830000|2022-02-22 14:40:30|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1645540850000|2022-02-22 14:40:50|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|0
1645540860000|2022-02-22 14:41:00|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|0
1645540870000|2022-02-22 14:41:10|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|0
1645540880000|2022-02-22 14:41:20|7716.17|7716.17|7719.58|7719.58|7719.58|7719.58|7716.17|7716.17|0
1645540900000|2022-02-22 14:41:40|7719.86|7719.86|7724.99|7724.99|7724.99|7724.99|7719.86|7719.86|0
1645540910000|2022-02-22 14:41:50|7726.7|7726.7|7728.41|7728.41|7728.41|7728.41|7726.7|7726.7|0
1645540920000|2022-02-22 14:42:00|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|0
1645540930000|2022-02-22 14:42:10|7724.77|7724.77|7724.77|7724.77|7724.77|7724.77|7724.77|7724.77|0
1645540940000|2022-02-22 14:42:20|7726.48|7726.48|7730.87|7730.87|7730.87|7730.87|7726.48|7726.48|0
1645540950000|2022-02-22 14:42:30|7731.09|7731.09|7731.53|7731.53|7731.53|7731.53|7731.09|7731.09|0
1645540960000|2022-02-22 14:42:40|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|0
1645540970000|2022-02-22 14:42:50|7731.53|7731.53|7733.45|7733.45|7733.45|7733.45|7731.53|7731.53|0
1645540990000|2022-02-22 14:43:10|7731.74|7731.74|7730.03|7730.03|7731.74|7731.74|7730.03|7730.03|0
1645541000000|2022-02-22 14:43:20|7731.74|7731.74|7733.45|7733.45|7733.45|7733.45|7731.74|7731.74|0
1645541030000|2022-02-22 14:43:50|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|0
1645541040000|2022-02-22 14:44:00|7724.9|7724.9|7724.9|7724.9|7724.9|7724.9|7723.19|7723.19|0
1645541100000|2022-02-22 14:45:00|7725.93|7725.93|7724.01|7724.01|7725.93|7725.93|7724.01|7724.01|0
1645541110000|2022-02-22 14:45:10|7723.58|7723.58|7725.11|7725.11|7725.11|7725.11|7723.41|7723.41|0
1645541120000|2022-02-22 14:45:20|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|0
1645541160000|2022-02-22 14:46:00|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|0
1645541200000|2022-02-22 14:46:40|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|7726.82|0
1645541210000|2022-02-22 14:46:50|7728.53|7728.53|7728.53|7728.53|7728.53|7728.53|7728.53|7728.53|0
1645541220000|2022-02-22 14:47:00|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|0
1645541250000|2022-02-22 14:47:30|7735.36|7735.36|7733.66|7733.66|7735.36|7735.36|7733.66|7733.66|0
1645541260000|2022-02-22 14:47:40|7735.36|7735.36|7737.07|7737.07|7737.07|7737.07|7735.36|7735.36|0
1645541280000|2022-02-22 14:48:00|7738.78|7738.78|7735.36|7735.36|7738.78|7738.78|7735.36|7735.36|0
1645541290000|2022-02-22 14:48:10|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|0
1645541310000|2022-02-22 14:48:30|7733.66|7733.66|7737.07|7737.07|7740.49|7740.49|7733.66|7733.66|0
1645541340000|2022-02-22 14:49:00|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7732.15|7732.15|0
1645541380000|2022-02-22 14:49:40|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7735.57|7735.57|0
1645541400000|2022-02-22 14:50:00|7735.57|7735.57|7735.57|7735.57|7737.28|7737.28|7735.57|7735.57|0
1645541410000|2022-02-22 14:50:10|7738.99|7738.99|7740.7|7740.7|7740.7|7740.7|7738.99|7738.99|0
1645541420000|2022-02-22 14:50:20|7738.99|7738.99|7740.7|7740.7|7740.7|7740.7|7738.99|7738.99|0
1645541450000|2022-02-22 14:50:50|7738.99|7738.99|7738.99|7738.99|7742.41|7742.41|7738.99|7738.99|0
1645541460000|2022-02-22 14:51:00|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|0
1645541470000|2022-02-22 14:51:10|7735.57|7735.57|7735.57|7735.57|7735.57|7735.57|7735.57|7735.57|0
1645541480000|2022-02-22 14:51:20|7738.99|7738.99|7740.92|7740.92|7740.92|7740.92|7738.99|7738.99|0
1645541490000|2022-02-22 14:51:30|7739.21|7739.21|7741.43|7741.43|7741.43|7741.43|7739.21|7739.21|0
1645541520000|2022-02-22 14:52:00|7734.6|7734.6|7736.3|7736.3|7736.3|7736.3|7734.6|7734.6|0
1645541540000|2022-02-22 14:52:20|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|0
1645541570000|2022-02-22 14:52:50|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|0
1645541580000|2022-02-22 14:53:00|7732.89|7732.89|7736.3|7736.3|7736.3|7736.3|7732.89|7732.89|0
1645541590000|2022-02-22 14:53:10|7738.01|7738.01|7741.95|7741.95|7741.95|7741.95|7738.01|7738.01|0
1645541600000|2022-02-22 14:53:20|7742.17|7742.17|7746.53|7746.53|7747.79|7747.79|7742.17|7742.17|0
1645541610000|2022-02-22 14:53:30|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|0
1645541620000|2022-02-22 14:53:40|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|0
1645541630000|2022-02-22 14:53:50|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|0
1645541650000|2022-02-22 14:54:10|7748.45|7748.45|7751.93|7751.93|7752.14|7752.14|7748.45|7748.45|0
1645541660000|2022-02-22 14:54:20|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|0
1645541670000|2022-02-22 14:54:30|7751.93|7751.93|7748.51|7748.51|7751.93|7751.93|7748.51|7748.51|0
1645541690000|2022-02-22 14:54:50|7751.93|7751.93|7755.34|7755.34|7755.34|7755.34|7751.93|7751.93|0
1645541700000|2022-02-22 14:55:00|7750.22|7750.22|7751.93|7751.93|7751.93|7751.93|7750.22|7750.22|0
1645541720000|2022-02-22 14:55:20|7748.51|7748.51|7750.22|7750.22|7750.22|7750.22|7748.51|7748.51|0
1645541730000|2022-02-22 14:55:30|7749.94|7749.94|7753.35|7753.35|7753.35|7753.35|7749.94|7749.94|0
1645541750000|2022-02-22 14:55:50|7754.01|7754.01|7750.59|7750.59|7754.01|7754.01|7750.59|7750.59|0
1645541760000|2022-02-22 14:56:00|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|0
1645541800000|2022-02-22 14:56:40|7750.64|7750.64|7742.1|7742.1|7750.64|7750.64|7742.1|7742.1|0
1645541810000|2022-02-22 14:56:50|7742.32|7742.32|7741.83|7741.83|7742.32|7742.32|7741.83|7741.83|0
1645541920000|2022-02-22 14:58:40|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|0
1645541930000|2022-02-22 14:58:50|7741.83|7741.83|7743.54|7743.54|7743.54|7743.54|7741.83|7741.83|0
1645541940000|2022-02-22 14:59:00|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|0
1645541950000|2022-02-22 14:59:10|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|0
1645541980000|2022-02-22 14:59:40|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|0
1645542000000|2022-02-22 15:00:00|7742.03|7742.03|7745.45|7745.45|7745.45|7745.45|7742.03|7742.03|0
1645542010000|2022-02-22 15:00:10|7742.03|7742.03|7738.41|7738.41|7742.03|7742.03|7736.7|7736.7|0
1645542020000|2022-02-22 15:00:20|7736.7|7736.7|7739.69|7739.69|7740.12|7740.12|7736.7|7736.7|0
1645542030000|2022-02-22 15:00:30|7741.39|7741.39|7741.39|7741.39|7741.39|7741.39|7741.39|7741.39|0
1645542050000|2022-02-22 15:00:50|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|0
1645542060000|2022-02-22 15:01:00|7742.89|7742.89|7739.47|7739.47|7742.89|7742.89|7739.47|7739.47|0
1645542070000|2022-02-22 15:01:10|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|0
1645542100000|2022-02-22 15:01:40|7736.89|7736.89|7736.89|7736.89|7736.89|7736.89|7736.89|7736.89|0
1645542110000|2022-02-22 15:01:50|7736.71|7736.71|7736.71|7736.71|7736.71|7736.71|7736.71|7736.71|0
1645542140000|2022-02-22 15:02:20|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|0
1645542150000|2022-02-22 15:02:30|7734.45|7734.45|7734.45|7734.45|7734.45|7734.45|7734.45|7734.45|0
1645542160000|2022-02-22 15:02:40|7734.23|7734.23|7729.1|7729.1|7734.23|7734.23|7729.1|7729.1|0
1645542170000|2022-02-22 15:02:50|7730.81|7730.81|7730.81|7730.81|7730.81|7730.81|7730.81|7730.81|0
1645542190000|2022-02-22 15:03:10|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|0
1645542200000|2022-02-22 15:03:20|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|0
1645542210000|2022-02-22 15:03:30|7735.72|7735.72|7736|7736|7736|7736|7735.72|7735.72|0
1645542220000|2022-02-22 15:03:40|7736.28|7736.28|7736.5|7736.5|7736.5|7736.5|7736.28|7736.28|0
1645542270000|2022-02-22 15:04:30|7738.21|7738.21|7743.33|7743.33|7743.33|7743.33|7738.21|7738.21|0
1645542280000|2022-02-22 15:04:40|7741.62|7741.62|7740.73|7740.73|7741.62|7741.62|7740.73|7740.73|0
1645542300000|2022-02-22 15:05:00|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|0
1645542320000|2022-02-22 15:05:20|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|0
1645542330000|2022-02-22 15:05:30|7734.07|7734.07|7733.85|7733.85|7734.07|7734.07|7732.14|7732.14|0
1645542340000|2022-02-22 15:05:40|7730.43|7730.43|7727.02|7727.02|7730.43|7730.43|7727.02|7727.02|0
1645542350000|2022-02-22 15:05:50|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|0
1645542360000|2022-02-22 15:06:00|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|0
1645542390000|2022-02-22 15:06:30|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|0
1645542400000|2022-02-22 15:06:40|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1645542420000|2022-02-22 15:07:00|7733.29|7733.29|7733.5|7733.5|7733.5|7733.5|7733.29|7733.29|0
1645542440000|2022-02-22 15:07:20|7735.2|7735.2|7736.91|7736.91|7738.62|7738.62|7735.2|7735.2|0
1645542470000|2022-02-22 15:07:50|7737|7737|7737|7737|7737|7737|7737|7737|0
1645542480000|2022-02-22 15:08:00|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|0
1645542510000|2022-02-22 15:08:30|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|7742.34|7742.34|0
1645542520000|2022-02-22 15:08:40|7742.34|7742.34|7742.9|7742.9|7742.9|7742.9|7742.34|7742.34|0
1645542550000|2022-02-22 15:09:10|7741.19|7741.19|7742.9|7742.9|7742.9|7742.9|7741.19|7741.19|0
1645542570000|2022-02-22 15:09:30|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|0
1645542590000|2022-02-22 15:09:50|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|0
1645542600000|2022-02-22 15:10:00|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|0
1645542610000|2022-02-22 15:10:10|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|0
1645542620000|2022-02-22 15:10:20|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|0
1645542630000|2022-02-22 15:10:30|7737.99|7737.99|7734.58|7734.58|7737.99|7737.99|7734.58|7734.58|0
1645542650000|2022-02-22 15:10:50|7734.06|7734.06|7734.06|7734.06|7734.06|7734.06|7734.06|7734.06|0
1645542660000|2022-02-22 15:11:00|7730.65|7730.65|7730.65|7730.65|7730.65|7730.65|7730.65|7730.65|0
1645542670000|2022-02-22 15:11:10|7732.36|7732.36|7730.65|7730.65|7732.36|7732.36|7730.65|7730.65|0
1645542690000|2022-02-22 15:11:30|7727.23|7727.23|7728.94|7728.94|7728.94|7728.94|7727.23|7727.23|0
1645542700000|2022-02-22 15:11:40|7730.65|7730.65|7730.65|7730.65|7730.65|7730.65|7730.65|7730.65|0
1645542710000|2022-02-22 15:11:50|7732.36|7732.36|7732.36|7732.36|7732.36|7732.36|7732.36|7732.36|0
1645542720000|2022-02-22 15:12:00|7732.8|7732.8|7732.89|7732.89|7736.3|7736.3|7732.8|7732.8|0
1645542730000|2022-02-22 15:12:10|7736.3|7736.3|7736.69|7736.69|7739.89|7739.89|7736.3|7736.3|0
1645542740000|2022-02-22 15:12:20|7738.4|7738.4|7738.6|7738.6|7738.68|7738.68|7738.4|7738.4|0
1645542750000|2022-02-22 15:12:30|7738.31|7738.31|7738.31|7738.31|7738.31|7738.31|7738.31|7738.31|0
1645542760000|2022-02-22 15:12:40|7738.88|7738.88|7740.58|7740.58|7742.29|7742.29|7738.88|7738.88|0
1645542770000|2022-02-22 15:12:50|7742.29|7742.29|7740.84|7740.84|7742.29|7742.29|7740.58|7740.58|0
1645542780000|2022-02-22 15:13:00|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7739.55|7739.55|0
1645542790000|2022-02-22 15:13:10|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|0
1645542800000|2022-02-22 15:13:20|7741.25|7741.25|7742.96|7742.96|7742.96|7742.96|7741.25|7741.25|0
1645542810000|2022-02-22 15:13:30|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|0
1645542830000|2022-02-22 15:13:50|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|0
1645542840000|2022-02-22 15:14:00|7743.77|7743.77|7747.19|7747.19|7747.19|7747.19|7743.77|7743.77|0
1645542850000|2022-02-22 15:14:10|7743.77|7743.77|7743.77|7743.77|7743.77|7743.77|7743.77|7743.77|0
1645542870000|2022-02-22 15:14:30|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|0
1645542910000|2022-02-22 15:15:10|7743.77|7743.77|7744.05|7744.05|7744.05|7744.05|7743.77|7743.77|0
1645542960000|2022-02-22 15:16:00|7742.34|7742.34|7745.76|7745.76|7745.76|7745.76|7742.34|7742.34|0
1645543010000|2022-02-22 15:16:50|7745.97|7745.97|7746.8|7746.8|7746.8|7746.8|7745.97|7745.97|0
1645543040000|2022-02-22 15:17:20|7747.63|7747.63|7746.8|7746.8|7747.63|7747.63|7746.8|7746.8|0
1645543050000|2022-02-22 15:17:30|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|0
1645543060000|2022-02-22 15:17:40|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|0
1645543070000|2022-02-22 15:17:50|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|0
1645543090000|2022-02-22 15:18:10|7742.75|7742.75|7746.17|7746.17|7746.17|7746.17|7742.75|7742.75|0
1645543110000|2022-02-22 15:18:30|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|0
1645543140000|2022-02-22 15:19:00|7749.17|7749.17|7749.45|7749.45|7749.45|7749.45|7749.17|7749.17|0
1645543180000|2022-02-22 15:19:40|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|0
1645543190000|2022-02-22 15:19:50|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|0
1645543260000|2022-02-22 15:21:00|7748.89|7748.89|7748.89|7748.89|7748.89|7748.89|7748.89|7748.89|0
1645543290000|2022-02-22 15:21:30|7748.68|7748.68|7741.84|7741.84|7748.68|7748.68|7741.84|7741.84|0
1645543320000|2022-02-22 15:22:00|7742.12|7742.12|7742.12|7742.12|7742.12|7742.12|7742.12|7742.12|0
1645543340000|2022-02-22 15:22:20|7743.83|7743.83|7742.68|7742.68|7743.83|7743.83|7742.12|7742.12|0
1645543350000|2022-02-22 15:22:30|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|0
1645543370000|2022-02-22 15:22:50|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|0
1645543390000|2022-02-22 15:23:10|7741.06|7741.06|7741.72|7741.72|7741.72|7741.72|7741.06|7741.06|0
1645543440000|2022-02-22 15:24:00|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|0
1645543460000|2022-02-22 15:24:20|7743.21|7743.21|7743.21|7743.21|7743.21|7743.21|7743.21|7743.21|0
1645543470000|2022-02-22 15:24:30|7742.77|7742.77|7742.77|7742.77|7742.77|7742.77|7742.77|7742.77|0
1645543510000|2022-02-22 15:25:10|7744.48|7744.48|7744.48|7744.48|7744.48|7744.48|7744.48|7744.48|0
1645543540000|2022-02-22 15:25:40|7747.89|7747.89|7744.48|7744.48|7747.89|7747.89|7744.48|7744.48|0
1645543560000|2022-02-22 15:26:00|7744.56|7744.56|7744.56|7744.56|7744.56|7744.56|7744.56|7744.56|0
1645543590000|2022-02-22 15:26:30|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|7745.01|0
1645543600000|2022-02-22 15:26:40|7745.46|7745.46|7742.48|7742.48|7745.46|7745.46|7742.48|7742.48|0
1645543630000|2022-02-22 15:27:10|7742.04|7742.04|7742.04|7742.04|7742.04|7742.04|7742.04|7742.04|0
1645543640000|2022-02-22 15:27:20|7740.33|7740.33|7740.78|7740.78|7740.78|7740.78|7740.33|7740.33|0
1645543670000|2022-02-22 15:27:50|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|0
1645543740000|2022-02-22 15:29:00|7742.7|7742.7|7740.15|7740.15|7742.7|7742.7|7740.15|7740.15|0
1645543760000|2022-02-22 15:29:20|7741.86|7741.86|7743.57|7743.57|7743.57|7743.57|7741.86|7741.86|0
1645543770000|2022-02-22 15:29:30|7744.02|7744.02|7745.72|7745.72|7745.72|7745.72|7744.02|7744.02|0
1645543780000|2022-02-22 15:29:40|7743.57|7743.57|7743.79|7743.79|7743.79|7743.79|7743.57|7743.57|0
1645543790000|2022-02-22 15:29:50|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|7744.24|0
1645543810000|2022-02-22 15:30:10|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|0
1645543820000|2022-02-22 15:30:20|7739.56|7739.56|7743.39|7743.39|7743.39|7743.39|7739.56|7739.56|0
1645543830000|2022-02-22 15:30:30|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|0
1645543840000|2022-02-22 15:30:40|7738.26|7738.26|7737.85|7737.85|7739.97|7739.97|7737.85|7737.85|0
1645543850000|2022-02-22 15:30:50|7736.14|7736.14|7736.27|7736.27|7736.27|7736.27|7735.86|7735.86|0
1645543860000|2022-02-22 15:31:00|7736.05|7736.05|7736.05|7736.05|7736.05|7736.05|7736.05|7736.05|0
1645543870000|2022-02-22 15:31:10|7737.76|7737.76|7736.05|7736.05|7739.47|7739.47|7736.05|7736.05|0
1645543900000|2022-02-22 15:31:40|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|0
1645543910000|2022-02-22 15:31:50|7733.9|7733.9|7734.17|7734.17|7734.17|7734.17|7733.73|7733.73|0
1645543930000|2022-02-22 15:32:10|7735.88|7735.88|7736.69|7736.69|7736.69|7736.69|7735.88|7735.88|0
1645543940000|2022-02-22 15:32:20|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|0
1645543950000|2022-02-22 15:32:30|7734.47|7734.47|7732.76|7732.76|7734.47|7734.47|7732.76|7732.76|0
1645543960000|2022-02-22 15:32:40|7732.25|7732.25|7733.96|7733.96|7733.96|7733.96|7732.25|7732.25|0
1645543970000|2022-02-22 15:32:50|7730.54|7730.54|7730.54|7730.54|7730.54|7730.54|7730.54|7730.54|0
1645543980000|2022-02-22 15:33:00|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|0
1645543990000|2022-02-22 15:33:10|7731.8|7731.8|7733.51|7733.51|7733.51|7733.51|7731.8|7731.8|0
1645544020000|2022-02-22 15:33:40|7735.22|7735.22|7736.93|7736.93|7736.93|7736.93|7735.22|7735.22|0
1645544030000|2022-02-22 15:33:50|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1645544040000|2022-02-22 15:34:00|7733.51|7733.51|7733.51|7733.51|7733.51|7733.51|7733.51|7733.51|0
1645544070000|2022-02-22 15:34:30|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1645544090000|2022-02-22 15:34:50|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|0
1645544150000|2022-02-22 15:35:50|7735.22|7735.22|7736.93|7736.93|7736.93|7736.93|7733.51|7733.51|0
1645544160000|2022-02-22 15:36:00|7733.51|7733.51|7734.94|7734.94|7734.94|7734.94|7733.23|7733.23|0
1645544170000|2022-02-22 15:36:10|7736.65|7736.65|7738.36|7738.36|7738.36|7738.36|7736.65|7736.65|0
1645544180000|2022-02-22 15:36:20|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|0
1645544190000|2022-02-22 15:36:30|7738.61|7738.61|7738.61|7738.61|7738.61|7738.61|7738.61|7738.61|0
1645544210000|2022-02-22 15:36:50|7736.9|7736.9|7736.9|7736.9|7736.9|7736.9|7736.9|7736.9|0
1645544240000|2022-02-22 15:37:20|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|0
1645544300000|2022-02-22 15:38:20|7740.32|7740.32|7740.32|7740.32|7740.32|7740.32|7740.32|7740.32|0
1645544310000|2022-02-22 15:38:30|7738.61|7738.61|7736.9|7736.9|7738.61|7738.61|7736.9|7736.9|0
1645544340000|2022-02-22 15:39:00|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|0
1645544350000|2022-02-22 15:39:10|7736.9|7736.9|7735.2|7735.2|7736.9|7736.9|7735.2|7735.2|0
1645544360000|2022-02-22 15:39:20|7731.78|7731.78|7724.51|7724.51|7731.78|7731.78|7724.51|7724.51|0
1645544370000|2022-02-22 15:39:30|7721.09|7721.09|7722.8|7722.8|7724.51|7724.51|7721.09|7721.09|0
1645544380000|2022-02-22 15:39:40|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7720.43|7720.43|0
1645544400000|2022-02-22 15:40:00|7718.72|7718.72|7722.85|7722.85|7724.56|7724.56|7718.72|7718.72|0
1645544410000|2022-02-22 15:40:10|7721.14|7721.14|7724.56|7724.56|7724.56|7724.56|7721.14|7721.14|0
1645544420000|2022-02-22 15:40:20|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|0
1645544440000|2022-02-22 15:40:40|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|0
1645544460000|2022-02-22 15:41:00|7727.63|7727.63|7724.21|7724.21|7727.63|7727.63|7724.21|7724.21|0
1645544470000|2022-02-22 15:41:10|7722.5|7722.5|7720.71|7720.71|7722.5|7722.5|7720.71|7720.71|0
1645544480000|2022-02-22 15:41:20|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|0
1645544490000|2022-02-22 15:41:30|7720.71|7720.71|7720.71|7720.71|7720.71|7720.71|7720.71|7720.71|0
1645544510000|2022-02-22 15:41:50|7720.92|7720.92|7720.26|7720.26|7720.92|7720.92|7720.26|7720.26|0
1645544520000|2022-02-22 15:42:00|7718.55|7718.55|7720.26|7720.26|7720.26|7720.26|7718.55|7718.55|0
1645544530000|2022-02-22 15:42:10|7721.97|7721.97|7721.52|7721.52|7721.97|7721.97|7721.52|7721.52|0
1645544540000|2022-02-22 15:42:20|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|0
1645544570000|2022-02-22 15:42:50|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|0
1645544610000|2022-02-22 15:43:30|7713.42|7713.42|7711.71|7711.71|7713.42|7713.42|7711.71|7711.71|0
1645544620000|2022-02-22 15:43:40|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|0
1645544640000|2022-02-22 15:44:00|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|0
1645544650000|2022-02-22 15:44:10|7718.33|7718.33|7720.04|7720.04|7720.04|7720.04|7718.33|7718.33|0
1645544660000|2022-02-22 15:44:20|7720.25|7720.25|7720.25|7720.25|7720.25|7720.25|7720.25|7720.25|0
1645544730000|2022-02-22 15:45:30|7723.67|7723.67|7723.67|7723.67|7723.67|7723.67|7723.67|7723.67|0
1645544740000|2022-02-22 15:45:40|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|0
1645544760000|2022-02-22 15:46:00|7720.25|7720.25|7720.25|7720.25|7720.25|7720.25|7720.25|7720.25|0
1645544770000|2022-02-22 15:46:10|7718.55|7718.55|7718.55|7718.55|7718.55|7718.55|7718.55|7718.55|0
1645544780000|2022-02-22 15:46:20|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|0
1645544810000|2022-02-22 15:46:50|7716.39|7716.39|7711.27|7711.27|7716.39|7716.39|7707.85|7707.85|0
1645544840000|2022-02-22 15:47:20|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|0
1645544860000|2022-02-22 15:47:40|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|0
1645544880000|2022-02-22 15:48:00|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1645544890000|2022-02-22 15:48:10|7713.11|7713.11|7713.11|7713.11|7713.32|7713.32|7713.11|7713.11|0
1645544910000|2022-02-22 15:48:30|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|7713.02|0
1645544940000|2022-02-22 15:49:00|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|0
1645544960000|2022-02-22 15:49:20|7714.29|7714.29|7714.07|7714.07|7714.29|7714.29|7714.07|7714.07|0
1645544970000|2022-02-22 15:49:30|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|0
1645545000000|2022-02-22 15:50:00|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|0
1645545030000|2022-02-22 15:50:30|7709.08|7709.08|7708.56|7708.56|7709.08|7709.08|7708.56|7708.56|0
1645545040000|2022-02-22 15:50:40|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|0
1645545050000|2022-02-22 15:50:50|7698.31|7698.31|7696.6|7696.6|7698.31|7698.31|7696.6|7696.6|0
1645545080000|2022-02-22 15:51:20|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|0
1645545090000|2022-02-22 15:51:30|7690.92|7690.92|7689.21|7689.21|7692.63|7692.63|7689.21|7689.21|0
1645545100000|2022-02-22 15:51:40|7690.92|7690.92|7692.63|7692.63|7692.63|7692.63|7690.92|7690.92|0
1645545120000|2022-02-22 15:52:00|7692.35|7692.35|7695.76|7695.76|7695.76|7695.76|7692.35|7692.35|0
1645545130000|2022-02-22 15:52:10|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|0
1645545150000|2022-02-22 15:52:30|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|0
1645545210000|2022-02-22 15:53:30|7695.55|7695.55|7692.13|7692.13|7695.55|7695.55|7692.13|7692.13|0
1645545240000|2022-02-22 15:54:00|7690.42|7690.42|7693.84|7693.84|7693.84|7693.84|7690.42|7690.42|0
1645545250000|2022-02-22 15:54:10|7694.35|7694.35|7693.84|7693.84|7694.35|7694.35|7693.84|7693.84|0
1645545260000|2022-02-22 15:54:20|7693.62|7693.62|7693.41|7693.41|7693.62|7693.62|7693.41|7693.41|0
1645545270000|2022-02-22 15:54:30|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|0
1645545300000|2022-02-22 15:55:00|7689.77|7689.77|7687.69|7687.69|7689.77|7689.77|7687.69|7687.69|0
1645545310000|2022-02-22 15:55:10|7687.6|7687.6|7687.34|7687.34|7687.6|7687.6|7687.34|7687.34|0
1645545340000|2022-02-22 15:55:40|7682.22|7682.22|7683.93|7683.93|7683.93|7683.93|7682.22|7682.22|0
1645545360000|2022-02-22 15:56:00|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|0
1645545370000|2022-02-22 15:56:10|7680.51|7680.51|7680.23|7680.23|7680.51|7680.51|7677.09|7677.09|0
1645545390000|2022-02-22 15:56:30|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|0
1645545420000|2022-02-22 15:57:00|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|0
1645545450000|2022-02-22 15:57:30|7680.23|7680.23|7680.23|7680.23|7680.23|7680.23|7680.23|7680.23|0
1645545460000|2022-02-22 15:57:40|7680.14|7680.14|7681.85|7681.85|7681.85|7681.85|7680.14|7680.14|0
1645545480000|2022-02-22 15:58:00|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1645545490000|2022-02-22 15:58:10|7681.85|7681.85|7681.85|7681.85|7681.85|7681.85|7681.85|7681.85|0
1645545500000|2022-02-22 15:58:20|7681.65|7681.65|7681.65|7681.65|7681.65|7681.65|7681.65|7681.65|0
1645545520000|2022-02-22 15:58:40|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|0
1645545530000|2022-02-22 15:58:50|7677.57|7677.57|7674.15|7674.15|7677.57|7677.57|7674.15|7674.15|0
1645545540000|2022-02-22 15:59:00|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|0
1645545550000|2022-02-22 15:59:10|7674.15|7674.15|7670.74|7670.74|7674.15|7674.15|7670.74|7670.74|0
1645545560000|2022-02-22 15:59:20|7669.03|7669.03|7668.77|7668.77|7669.03|7669.03|7668.77|7668.77|0
1645545570000|2022-02-22 15:59:30|7667.88|7667.88|7667.88|7667.88|7667.88|7667.88|7667.88|7667.88|0
1645545580000|2022-02-22 15:59:40|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|0
1645545600000|2022-02-22 16:00:00|7667.88|7667.88|7671.3|7671.3|7671.3|7671.3|7667.88|7667.88|0
1645545610000|2022-02-22 16:00:10|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|0
1645545630000|2022-02-22 16:00:30|7669.38|7669.38|7667.16|7667.16|7669.38|7669.38|7665.45|7665.45|0
1645545640000|2022-02-22 16:00:40|7667.08|7667.08|7666.64|7666.64|7667.08|7667.08|7666.64|7666.64|0
1645545650000|2022-02-22 16:00:50|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1645545660000|2022-02-22 16:01:00|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1645545670000|2022-02-22 16:01:10|7662.57|7662.57|7665.98|7665.98|7665.98|7665.98|7662.57|7662.57|0
1645545680000|2022-02-22 16:01:20|7666.5|7666.5|7666.93|7666.93|7666.93|7666.93|7666.5|7666.5|0
1645545710000|2022-02-22 16:01:50|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|0
1645545730000|2022-02-22 16:02:10|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1645545740000|2022-02-22 16:02:20|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1645545750000|2022-02-22 16:02:30|7674.75|7674.75|7674.53|7674.53|7674.75|7674.75|7674.53|7674.53|0
1645545790000|2022-02-22 16:03:10|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|0
1645545810000|2022-02-22 16:03:30|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|0
1645545820000|2022-02-22 16:03:40|7675.8|7675.8|7674.1|7674.1|7675.8|7675.8|7674.1|7674.1|0
1645545890000|2022-02-22 16:04:50|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|0
1645545900000|2022-02-22 16:05:00|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|0
1645545930000|2022-02-22 16:05:30|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|0
1645545940000|2022-02-22 16:05:40|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|0
1645545950000|2022-02-22 16:05:50|7674.1|7674.1|7670.42|7670.42|7674.1|7674.1|7670.42|7670.42|0
1645545960000|2022-02-22 16:06:00|7668.71|7668.71|7666.56|7666.56|7668.71|7668.71|7666.56|7666.56|0
1645545970000|2022-02-22 16:06:10|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|0
1645545980000|2022-02-22 16:06:20|7667.82|7667.82|7664.4|7664.4|7667.82|7667.82|7664.4|7664.4|0
1645545990000|2022-02-22 16:06:30|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|0
1645546000000|2022-02-22 16:06:40|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|0
1645546010000|2022-02-22 16:06:50|7666.11|7666.11|7664.4|7664.4|7666.11|7666.11|7664.4|7664.4|0
1645546020000|2022-02-22 16:07:00|7660.99|7660.99|7660.71|7660.71|7660.99|7660.99|7660.71|7660.71|0
1645546040000|2022-02-22 16:07:20|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|0
1645546060000|2022-02-22 16:07:40|7662.42|7662.42|7661.62|7661.62|7662.42|7662.42|7661.62|7661.62|0
1645546070000|2022-02-22 16:07:50|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1645546100000|2022-02-22 16:08:20|7659.69|7659.69|7657.99|7657.99|7661.4|7661.4|7657.99|7657.99|0
1645546110000|2022-02-22 16:08:30|7656.28|7656.28|7656.06|7656.06|7656.28|7656.28|7656.06|7656.06|0
1645546120000|2022-02-22 16:08:40|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1645546130000|2022-02-22 16:08:50|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|0
1645546170000|2022-02-22 16:09:30|7657.77|7657.77|7656.06|7656.06|7657.77|7657.77|7656.06|7656.06|0
1645546210000|2022-02-22 16:10:10|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|0
1645546230000|2022-02-22 16:10:30|7662.89|7662.89|7661.19|7661.19|7662.89|7662.89|7661.19|7661.19|0
1645546240000|2022-02-22 16:10:40|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|0
1645546250000|2022-02-22 16:10:50|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|7660.5|0
1645546260000|2022-02-22 16:11:00|7660.3|7660.3|7660.09|7660.09|7660.3|7660.3|7660.09|7660.09|0
1645546270000|2022-02-22 16:11:10|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|0
1645546290000|2022-02-22 16:11:30|7665.87|7665.87|7666.15|7666.15|7666.15|7666.15|7665.87|7665.87|0
1645546310000|2022-02-22 16:11:50|7666.6|7666.6|7666.15|7666.15|7666.6|7666.6|7666.15|7666.15|0
1645546400000|2022-02-22 16:13:20|7665.95|7665.95|7664.24|7664.24|7665.95|7665.95|7664.24|7664.24|0
1645546410000|2022-02-22 16:13:30|7660.82|7660.82|7660.39|7660.39|7660.82|7660.82|7660.39|7660.39|0
1645546430000|2022-02-22 16:13:50|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|0
1645546440000|2022-02-22 16:14:00|7660.19|7660.19|7658.4|7658.4|7660.19|7660.19|7658.4|7658.4|0
1645546450000|2022-02-22 16:14:10|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|7656.69|0
1645546460000|2022-02-22 16:14:20|7660.11|7660.11|7655.66|7655.66|7660.11|7660.11|7655.66|7655.66|0
1645546480000|2022-02-22 16:14:40|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1645546500000|2022-02-22 16:15:00|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|0
1645546510000|2022-02-22 16:15:10|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|0
1645546520000|2022-02-22 16:15:20|7659.49|7659.49|7656.08|7656.08|7659.49|7659.49|7656.08|7656.08|0
1645546560000|2022-02-22 16:16:00|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1645546570000|2022-02-22 16:16:10|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|0
1645546590000|2022-02-22 16:16:30|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|0
1645546630000|2022-02-22 16:17:10|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|0
1645546650000|2022-02-22 16:17:30|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|7652.34|0
1645546660000|2022-02-22 16:17:40|7650.63|7650.63|7648.64|7648.64|7650.63|7650.63|7648.64|7648.64|0
1645546680000|2022-02-22 16:18:00|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7645.22|7645.22|0
1645546690000|2022-02-22 16:18:10|7648.64|7648.64|7648.85|7648.85|7648.85|7648.85|7648.64|7648.64|0
1645546710000|2022-02-22 16:18:30|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|0
1645546740000|2022-02-22 16:19:00|7647.65|7647.65|7646.19|7646.19|7647.65|7647.65|7646.19|7646.19|0
1645546750000|2022-02-22 16:19:10|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|0
1645546770000|2022-02-22 16:19:30|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|7649.32|0
1645546790000|2022-02-22 16:19:50|7651.03|7651.03|7651.92|7651.92|7651.92|7651.92|7651.03|7651.03|0
1645546800000|2022-02-22 16:20:00|7653.63|7653.63|7653.43|7653.43|7653.63|7653.63|7653.43|7653.43|0
1645546810000|2022-02-22 16:20:10|7653.08|7653.08|7656.5|7656.5|7656.5|7656.5|7653.08|7653.08|0
1645546850000|2022-02-22 16:20:50|7654.79|7654.79|7656.5|7656.5|7656.5|7656.5|7654.79|7654.79|0
1645546860000|2022-02-22 16:21:00|7657.53|7657.53|7657.2|7657.2|7657.53|7657.53|7657.2|7657.2|0
1645546880000|2022-02-22 16:21:20|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|0
1645546900000|2022-02-22 16:21:40|7655.41|7655.41|7655.39|7655.39|7655.61|7655.61|7655.39|7655.39|0
1645546910000|2022-02-22 16:21:50|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1645546920000|2022-02-22 16:22:00|7653.69|7653.69|7651.98|7651.98|7653.69|7653.69|7651.98|7651.98|0
1645546940000|2022-02-22 16:22:20|7652.18|7652.18|7655.86|7655.86|7655.86|7655.86|7652.18|7652.18|0
1645546950000|2022-02-22 16:22:30|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|0
1645546960000|2022-02-22 16:22:40|7655.85|7655.85|7660.97|7660.97|7660.97|7660.97|7655.85|7655.85|0
1645546990000|2022-02-22 16:23:10|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1645547010000|2022-02-22 16:23:30|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1645547020000|2022-02-22 16:23:40|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1645547030000|2022-02-22 16:23:50|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|0
1645547050000|2022-02-22 16:24:10|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|0
1645547080000|2022-02-22 16:24:40|7656.49|7656.49|7654.78|7654.78|7656.49|7656.49|7654.78|7654.78|0
1645547100000|2022-02-22 16:25:00|7656.49|7656.49|7654.78|7654.78|7656.49|7656.49|7654.78|7654.78|0
1645547110000|2022-02-22 16:25:10|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1645547120000|2022-02-22 16:25:20|7650.95|7650.95|7654.37|7654.37|7654.37|7654.37|7650.95|7650.95|0
1645547140000|2022-02-22 16:25:40|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|0
1645547150000|2022-02-22 16:25:50|7651.23|7651.23|7652.94|7652.94|7652.94|7652.94|7651.23|7651.23|0
1645547160000|2022-02-22 16:26:00|7653.03|7653.03|7653.28|7653.28|7653.28|7653.28|7653.03|7653.03|0
1645547180000|2022-02-22 16:26:20|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|0
1645547200000|2022-02-22 16:26:40|7653.71|7653.71|7661.11|7661.11|7661.11|7661.11|7653.71|7653.71|0
1645547250000|2022-02-22 16:27:30|7661.31|7661.31|7659.6|7659.6|7661.31|7661.31|7659.6|7659.6|0
1645547260000|2022-02-22 16:27:40|7661.31|7661.31|7655.67|7655.67|7661.31|7661.31|7655.67|7655.67|0
1645547270000|2022-02-22 16:27:50|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1645547280000|2022-02-22 16:28:00|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1645547300000|2022-02-22 16:28:20|7659.1|7659.1|7658.82|7658.82|7659.1|7659.1|7658.82|7658.82|0
1645547320000|2022-02-22 16:28:40|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1645547330000|2022-02-22 16:28:50|7663.95|7663.95|7663.43|7663.43|7663.95|7663.95|7663.43|7663.43|0
1645547340000|2022-02-22 16:29:00|7662.99|7662.99|7658.22|7658.22|7663.43|7663.43|7658.22|7658.22|0
1645547350000|2022-02-22 16:29:10|7656.52|7656.52|7660.14|7660.14|7660.14|7660.14|7656.52|7656.52|0
1645547360000|2022-02-22 16:29:20|7660.42|7660.42|7656.79|7656.79|7660.42|7660.42|7656.79|7656.79|0
1645547370000|2022-02-22 16:29:30|7653.37|7653.37|7650.17|7650.17|7655.08|7655.08|7648.24|7648.24|0
1645547380000|2022-02-22 16:29:40|7650.68|7650.68|7651.88|7651.88|7651.88|7651.88|7650.17|7650.17|0
1645547390000|2022-02-22 16:29:50|7651.66|7651.66|7645.27|7645.27|7651.66|7651.66|7645.27|7645.27|0
1645604140000|2022-02-23 08:15:40|7701.79|7701.79|7698.37|7698.37|7701.79|7701.79|7698.37|7698.37|0
1645604160000|2022-02-23 08:16:00|7701.79|7701.79|7696.46|7696.46|7701.79|7701.79|7696.46|7696.46|0
1645604170000|2022-02-23 08:16:10|7696.67|7696.67|7694.96|7694.96|7696.67|7696.67|7694.96|7694.96|0
1645604180000|2022-02-23 08:16:20|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1645604200000|2022-02-23 08:16:40|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1645604210000|2022-02-23 08:16:50|7694.96|7694.96|7694.96|7694.96|7694.96|7694.96|7694.96|7694.96|0
1645604250000|2022-02-23 08:17:30|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1645604270000|2022-02-23 08:17:50|7691.54|7691.54|7686.41|7686.41|7691.54|7691.54|7686.41|7686.41|0
1645604280000|2022-02-23 08:18:00|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|0
1645604290000|2022-02-23 08:18:10|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7684.71|7684.71|0
1645604320000|2022-02-23 08:18:40|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|0
1645604340000|2022-02-23 08:19:00|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|0
1645604350000|2022-02-23 08:19:10|7677.87|7677.87|7684.71|7684.71|7684.71|7684.71|7677.87|7677.87|0
1645604370000|2022-02-23 08:19:30|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|0
1645604380000|2022-02-23 08:19:40|7680.88|7680.88|7680.88|7680.88|7680.88|7680.88|7680.88|7680.88|0
1645604390000|2022-02-23 08:19:50|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|0
1645604420000|2022-02-23 08:20:20|7684.09|7684.09|7684.09|7684.09|7684.09|7684.09|7684.09|7684.09|0
1645604450000|2022-02-23 08:20:50|7685.79|7685.79|7682.38|7682.38|7685.79|7685.79|7682.38|7682.38|0
1645604460000|2022-02-23 08:21:00|7680.67|7680.67|7677.93|7677.93|7680.67|7680.67|7677.25|7677.25|0
1645604500000|2022-02-23 08:21:40|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|0
1645604510000|2022-02-23 08:21:50|7671.98|7671.98|7668.57|7668.57|7673.69|7673.69|7668.57|7668.57|0
1645604520000|2022-02-23 08:22:00|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|0
1645604550000|2022-02-23 08:22:30|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|0
1645604560000|2022-02-23 08:22:40|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1645604590000|2022-02-23 08:23:10|7673.26|7673.26|7671.55|7671.55|7676.68|7676.68|7671.55|7671.55|0
1645604600000|2022-02-23 08:23:20|7668.14|7668.14|7668.35|7668.35|7668.35|7668.35|7668.14|7668.14|0
1645604610000|2022-02-23 08:23:30|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|0
1645604640000|2022-02-23 08:24:00|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|0
1645604650000|2022-02-23 08:24:10|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|0
1645604660000|2022-02-23 08:24:20|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|0
1645604680000|2022-02-23 08:24:40|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|0
1645604710000|2022-02-23 08:25:10|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|0
1645604740000|2022-02-23 08:25:40|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|0
1645604770000|2022-02-23 08:26:10|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|0
1645604790000|2022-02-23 08:26:30|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1645604800000|2022-02-23 08:26:40|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|0
1645604840000|2022-02-23 08:27:20|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|0
1645604860000|2022-02-23 08:27:40|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|0
1645604890000|2022-02-23 08:28:10|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1645604900000|2022-02-23 08:28:20|7668.91|7668.91|7670.62|7670.62|7670.62|7670.62|7668.91|7668.91|0
1645604910000|2022-02-23 08:28:30|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1645604940000|2022-02-23 08:29:00|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1645604950000|2022-02-23 08:29:10|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|7672.32|0
1645605000000|2022-02-23 08:30:00|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|0
1645605020000|2022-02-23 08:30:20|7667.2|7667.2|7660.36|7660.36|7667.2|7667.2|7660.36|7660.36|0
1645605040000|2022-02-23 08:30:40|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|0
1645605050000|2022-02-23 08:30:50|7663.78|7663.78|7658.66|7658.66|7663.78|7663.78|7658.66|7658.66|0
1645605060000|2022-02-23 08:31:00|7658.14|7658.14|7654.44|7654.44|7658.14|7658.14|7654.44|7654.44|0
1645605070000|2022-02-23 08:31:10|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|0
1645605080000|2022-02-23 08:31:20|7652.11|7652.11|7650.4|7650.4|7652.11|7652.11|7650.4|7650.4|0
1645605120000|2022-02-23 08:32:00|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1645605140000|2022-02-23 08:32:20|7650.4|7650.4|7654.7|7654.7|7654.7|7654.7|7650.4|7650.4|0
1645605160000|2022-02-23 08:32:40|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1645605190000|2022-02-23 08:33:10|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1645605200000|2022-02-23 08:33:20|7655.82|7655.82|7662.65|7662.65|7664.36|7664.36|7655.82|7655.82|0
1645605210000|2022-02-23 08:33:30|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|0
1645605240000|2022-02-23 08:34:00|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|0
1645605250000|2022-02-23 08:34:10|7665.85|7665.85|7665.85|7665.85|7665.85|7665.85|7665.85|7665.85|0
1645605260000|2022-02-23 08:34:20|7667.56|7667.56|7664.14|7664.14|7667.56|7667.56|7664.14|7664.14|0
1645605290000|2022-02-23 08:34:50|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1645605310000|2022-02-23 08:35:10|7665.85|7665.85|7665.85|7665.85|7665.85|7665.85|7665.85|7665.85|0
1645605330000|2022-02-23 08:35:30|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|0
1645605360000|2022-02-23 08:36:00|7664.14|7664.14|7664.28|7664.28|7664.49|7664.49|7664.14|7664.14|0
1645605370000|2022-02-23 08:36:10|7663.84|7663.84|7663.19|7663.19|7663.84|7663.84|7663.19|7663.19|0
1645605430000|2022-02-23 08:37:10|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|0
1645605470000|2022-02-23 08:37:50|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|0
1645605500000|2022-02-23 08:38:20|7670.03|7670.03|7670.03|7670.03|7670.03|7670.03|7670.03|7670.03|0
1645605570000|2022-02-23 08:39:30|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|0
1645605580000|2022-02-23 08:39:40|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|0
1645605590000|2022-02-23 08:39:50|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|0
1645605630000|2022-02-23 08:40:30|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|0
1645605640000|2022-02-23 08:40:40|7673.66|7673.66|7675.37|7675.37|7675.37|7675.37|7673.66|7673.66|0
1645605680000|2022-02-23 08:41:20|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|0
1645605690000|2022-02-23 08:41:30|7678.7|7678.7|7675.28|7675.28|7678.7|7678.7|7675.28|7675.28|0
1645605720000|2022-02-23 08:42:00|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|0
1645605740000|2022-02-23 08:42:20|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1645605770000|2022-02-23 08:42:50|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|0
1645605780000|2022-02-23 08:43:00|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1645605790000|2022-02-23 08:43:10|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1645605820000|2022-02-23 08:43:40|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|0
1645605830000|2022-02-23 08:43:50|7681.83|7681.83|7681.83|7681.83|7681.83|7681.83|7681.83|7681.83|0
1645605840000|2022-02-23 08:44:00|7685.25|7685.25|7686.28|7686.28|7686.28|7686.28|7685.25|7685.25|0
1645605860000|2022-02-23 08:44:20|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|0
1645605870000|2022-02-23 08:44:30|7691.4|7691.4|7689.7|7689.7|7691.4|7691.4|7689.7|7689.7|0
1645605910000|2022-02-23 08:45:10|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|0
1645605920000|2022-02-23 08:45:20|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|0
1645605930000|2022-02-23 08:45:30|7689.47|7689.47|7691.18|7691.18|7691.18|7691.18|7689.47|7689.47|0
1645605940000|2022-02-23 08:45:40|7691.8|7691.8|7692.22|7692.22|7692.22|7692.22|7691.8|7691.8|0
1645605950000|2022-02-23 08:45:50|7690.51|7690.51|7690.51|7690.51|7690.51|7690.51|7690.51|7690.51|0
1645605960000|2022-02-23 08:46:00|7683.68|7683.68|7683.68|7683.68|7683.68|7683.68|7683.68|7683.68|0
1645605970000|2022-02-23 08:46:10|7680.26|7680.26|7680.77|7680.77|7680.77|7680.77|7680.26|7680.26|0
1645606010000|2022-02-23 08:46:50|7684.19|7684.19|7684.47|7684.47|7684.47|7684.47|7684.19|7684.19|0
1645606020000|2022-02-23 08:47:00|7684.64|7684.64|7686.35|7686.35|7686.35|7686.35|7684.64|7684.64|0
1645606040000|2022-02-23 08:47:20|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|0
1645606090000|2022-02-23 08:48:10|7689.77|7689.77|7690.66|7690.66|7690.66|7690.66|7689.77|7689.77|0
1645606110000|2022-02-23 08:48:30|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|7692.37|0
1645606130000|2022-02-23 08:48:50|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|7688.95|0
1645606140000|2022-02-23 08:49:00|7687.24|7687.24|7686.55|7686.55|7687.24|7687.24|7685.99|7685.99|0
1645606230000|2022-02-23 08:50:30|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|0
1645606260000|2022-02-23 08:51:00|7691.67|7691.67|7692.94|7692.94|7693.38|7693.38|7691.67|7691.67|0
1645606290000|2022-02-23 08:51:30|7687.81|7687.81|7687.64|7687.64|7687.81|7687.81|7687.64|7687.64|0
1645606320000|2022-02-23 08:52:00|7689.35|7689.35|7690.18|7690.18|7690.18|7690.18|7689.35|7689.35|0
1645606350000|2022-02-23 08:52:30|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|0
1645606380000|2022-02-23 08:53:00|7688.9|7688.9|7690.61|7690.61|7692.32|7692.32|7688.9|7688.9|0
1645606390000|2022-02-23 08:53:10|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1645606400000|2022-02-23 08:53:20|7685.48|7685.48|7683.94|7683.94|7685.48|7685.48|7683.43|7683.43|0
1645606420000|2022-02-23 08:53:40|7684.46|7684.46|7684.46|7684.46|7684.46|7684.46|7684.46|7684.46|0
1645606440000|2022-02-23 08:54:00|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|0
1645606460000|2022-02-23 08:54:20|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|7687.87|0
1645606500000|2022-02-23 08:55:00|7689.58|7689.58|7689.58|7689.58|7689.58|7689.58|7689.58|7689.58|0
1645606540000|2022-02-23 08:55:40|7690.1|7690.1|7690.18|7690.18|7690.18|7690.18|7690.1|7690.1|0
1645606560000|2022-02-23 08:56:00|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|0
1645606570000|2022-02-23 08:56:10|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|7690.18|0
1645606630000|2022-02-23 08:57:10|7689.56|7689.56|7688.94|7688.94|7689.56|7689.56|7688.94|7688.94|0
1645606650000|2022-02-23 08:57:30|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|7690.65|0
1645606670000|2022-02-23 08:57:50|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1645606680000|2022-02-23 08:58:00|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|7689.16|0
1645606690000|2022-02-23 08:58:10|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1645606790000|2022-02-23 08:59:50|7691.04|7691.04|7698.08|7698.08|7698.08|7698.08|7691.04|7691.04|0
1645606810000|2022-02-23 09:00:10|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|0
1645606870000|2022-02-23 09:01:10|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1645606920000|2022-02-23 09:02:00|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|0
1645606940000|2022-02-23 09:02:20|7694.88|7694.88|7695.1|7695.1|7695.1|7695.1|7694.88|7694.88|0
1645606950000|2022-02-23 09:02:30|7695.32|7695.32|7690.19|7690.19|7695.32|7695.32|7690.19|7690.19|0
1645606980000|2022-02-23 09:03:00|7691.9|7691.9|7690.19|7690.19|7691.9|7691.9|7690.19|7690.19|0
1645606990000|2022-02-23 09:03:10|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|0
1645607000000|2022-02-23 09:03:20|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|0
1645607140000|2022-02-23 09:05:40|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|7697.37|0
1645607180000|2022-02-23 09:06:20|7695.66|7695.66|7695.66|7695.66|7695.66|7695.66|7695.66|7695.66|0
1645607190000|2022-02-23 09:06:30|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|0
1645607200000|2022-02-23 09:06:40|7692.9|7692.9|7693.12|7693.12|7693.12|7693.12|7692.9|7692.9|0
1645607220000|2022-02-23 09:07:00|7689.7|7689.7|7691.41|7691.41|7691.41|7691.41|7689.7|7689.7|0
1645607250000|2022-02-23 09:07:30|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|0
1645607290000|2022-02-23 09:08:10|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|0
1645607320000|2022-02-23 09:08:40|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1645607560000|2022-02-23 09:12:40|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|7695.05|0
1645607570000|2022-02-23 09:12:50|7696.75|7696.75|7698.03|7698.03|7698.03|7698.03|7696.75|7696.75|0
1645607580000|2022-02-23 09:13:00|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|0
1645607590000|2022-02-23 09:13:10|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1645607620000|2022-02-23 09:13:40|7701.67|7701.67|7702.18|7702.18|7702.18|7702.18|7701.67|7701.67|0
1645607630000|2022-02-23 09:13:50|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1645607710000|2022-02-23 09:15:10|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|7700.65|0
1645607750000|2022-02-23 09:15:50|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1645607760000|2022-02-23 09:16:00|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|0
1645607790000|2022-02-23 09:16:30|7697.48|7697.48|7697.48|7697.48|7697.99|7697.99|7697.48|7697.48|0
1645607800000|2022-02-23 09:16:40|7696.96|7696.96|7697.68|7697.68|7697.68|7697.68|7696.96|7696.96|0
1645607810000|2022-02-23 09:16:50|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1645607820000|2022-02-23 09:17:00|7696.55|7696.55|7693.13|7693.13|7696.55|7696.55|7693.13|7693.13|0
1645607860000|2022-02-23 09:17:40|7696.55|7696.55|7696.04|7696.04|7696.55|7696.55|7696.04|7696.04|0
1645607870000|2022-02-23 09:17:50|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|0
1645607900000|2022-02-23 09:18:20|7696.34|7696.34|7695.83|7695.83|7697.54|7697.54|7695.83|7695.83|0
1645607980000|2022-02-23 09:19:40|7695.62|7695.62|7695.42|7695.42|7695.62|7695.62|7695.42|7695.42|0
1645608060000|2022-02-23 09:21:00|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|0
1645608070000|2022-02-23 09:21:10|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|0
1645608080000|2022-02-23 09:21:20|7691.59|7691.59|7691.59|7691.59|7691.59|7691.59|7691.59|7691.59|0
1645608100000|2022-02-23 09:21:40|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|0
1645608110000|2022-02-23 09:21:50|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|0
1645608160000|2022-02-23 09:22:40|7688|7688|7688|7688|7688|7688|7688|7688|0
1645608170000|2022-02-23 09:22:50|7687.79|7687.79|7687.23|7687.23|7687.79|7687.79|7687.23|7687.23|0
1645608180000|2022-02-23 09:23:00|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|0
1645608190000|2022-02-23 09:23:10|7687|7687|7687|7687|7687|7687|7687|7687|0
1645608240000|2022-02-23 09:24:00|7686.79|7686.79|7685.08|7685.08|7686.79|7686.79|7685.08|7685.08|0
1645608270000|2022-02-23 09:24:30|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|0
1645608290000|2022-02-23 09:24:50|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1645608340000|2022-02-23 09:25:40|7683.98|7683.98|7683.54|7683.54|7683.98|7683.98|7683.54|7683.54|0
1645608360000|2022-02-23 09:26:00|7686.96|7686.96|7688.75|7688.75|7688.75|7688.75|7686.96|7686.96|0
1645608400000|2022-02-23 09:26:40|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1645608420000|2022-02-23 09:27:00|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|0
1645608490000|2022-02-23 09:28:10|7687.47|7687.47|7687.25|7687.25|7687.47|7687.47|7687.25|7687.25|0
1645608530000|2022-02-23 09:28:50|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|0
1645608540000|2022-02-23 09:29:00|7685.11|7685.11|7685.11|7685.11|7685.11|7685.11|7685.11|7685.11|0
1645608550000|2022-02-23 09:29:10|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|0
1645608610000|2022-02-23 09:30:10|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|7682.84|0
1645608630000|2022-02-23 09:30:30|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|0
1645608690000|2022-02-23 09:31:30|7683.52|7683.52|7685.23|7685.23|7685.23|7685.23|7683.52|7683.52|0
1645608700000|2022-02-23 09:31:40|7686.94|7686.94|7685.23|7685.23|7686.94|7686.94|7685.23|7685.23|0
1645608730000|2022-02-23 09:32:10|7685.51|7685.51|7685.72|7685.72|7685.72|7685.72|7685.51|7685.51|0
1645608750000|2022-02-23 09:32:30|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1645608880000|2022-02-23 09:34:40|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|0
1645608950000|2022-02-23 09:35:50|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|0
1645608960000|2022-02-23 09:36:00|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|0
1645609010000|2022-02-23 09:36:50|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|0
1645609040000|2022-02-23 09:37:20|7682.95|7682.95|7683.36|7683.36|7683.36|7683.36|7682.95|7682.95|0
1645609050000|2022-02-23 09:37:30|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|0
1645609080000|2022-02-23 09:38:00|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|0
1645609100000|2022-02-23 09:38:20|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|0
1645609110000|2022-02-23 09:38:30|7682.64|7682.64|7682.64|7682.64|7682.85|7682.85|7682.64|7682.64|0
1645609120000|2022-02-23 09:38:40|7682.85|7682.85|7682.64|7682.64|7683.06|7683.06|7682.64|7682.64|0
1645609190000|2022-02-23 09:39:50|7682.73|7682.73|7683.14|7683.14|7683.14|7683.14|7682.73|7682.73|0
1645609230000|2022-02-23 09:40:30|7683.56|7683.56|7683.97|7683.97|7683.97|7683.97|7683.56|7683.56|0
1645609240000|2022-02-23 09:40:40|7684.38|7684.38|7684.38|7684.38|7684.8|7684.8|7684.38|7684.38|0
1645609310000|2022-02-23 09:41:50|7683.97|7683.97|7684.01|7684.01|7684.18|7684.18|7683.97|7683.97|0
1645609320000|2022-02-23 09:42:00|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|0
1645609450000|2022-02-23 09:44:10|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|0
1645609460000|2022-02-23 09:44:20|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1645609470000|2022-02-23 09:44:30|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|0
1645609500000|2022-02-23 09:45:00|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|0
1645609560000|2022-02-23 09:46:00|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|0
1645609680000|2022-02-23 09:48:00|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|0
1645609740000|2022-02-23 09:49:00|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|7678.25|0
1645609750000|2022-02-23 09:49:10|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|0
1645609760000|2022-02-23 09:49:20|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|7683.17|0
1645609790000|2022-02-23 09:49:50|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|0
1645609820000|2022-02-23 09:50:20|7679.24|7679.24|7679.03|7679.03|7679.24|7679.24|7679.03|7679.03|0
1645609830000|2022-02-23 09:50:30|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|0
1645609840000|2022-02-23 09:50:40|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|0
1645609950000|2022-02-23 09:52:30|7673.65|7673.65|7673.65|7673.65|7673.65|7673.65|7673.65|7673.65|0
1645609960000|2022-02-23 09:52:40|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1645609970000|2022-02-23 09:52:50|7668.97|7668.97|7667.26|7667.26|7668.97|7668.97|7667.26|7667.26|0
1645609980000|2022-02-23 09:53:00|7667.04|7667.04|7666.82|7666.82|7667.04|7667.04|7666.82|7666.82|0
1645610000000|2022-02-23 09:53:20|7664.38|7664.38|7663.18|7663.18|7664.38|7664.38|7663.18|7663.18|0
1645610020000|2022-02-23 09:53:40|7663.62|7663.62|7662.73|7662.73|7663.62|7663.62|7662.73|7662.73|0
1645610030000|2022-02-23 09:53:50|7659.31|7659.31|7655.9|7655.9|7659.31|7659.31|7655.9|7655.9|0
1645610080000|2022-02-23 09:54:40|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1645610100000|2022-02-23 09:55:00|7653.76|7653.76|7657.17|7657.17|7657.17|7657.17|7653.76|7653.76|0
1645610110000|2022-02-23 09:55:10|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|7656.3|0
1645610130000|2022-02-23 09:55:30|7661.42|7661.42|7662.87|7662.87|7663.13|7663.13|7661.42|7661.42|0
1645610140000|2022-02-23 09:55:40|7663.43|7663.43|7666.85|7666.85|7666.85|7666.85|7663.43|7663.43|0
1645610150000|2022-02-23 09:55:50|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|0
1645610180000|2022-02-23 09:56:20|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|0
1645610210000|2022-02-23 09:56:50|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|0
1645610250000|2022-02-23 09:57:30|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|0
1645610260000|2022-02-23 09:57:40|7664.92|7664.92|7664.72|7664.72|7664.92|7664.92|7664.72|7664.72|0
1645610280000|2022-02-23 09:58:00|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|0
1645610290000|2022-02-23 09:58:10|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7659.59|7659.59|0
1645610300000|2022-02-23 09:58:20|7660.86|7660.86|7656.76|7656.76|7660.86|7660.86|7656.76|7656.76|0
1645610310000|2022-02-23 09:58:30|7656.59|7656.59|7649.24|7649.24|7656.59|7656.59|7649.24|7649.24|0
1645610320000|2022-02-23 09:58:40|7648.68|7648.68|7646.77|7646.77|7650.39|7650.39|7646.77|7646.77|0
1645610370000|2022-02-23 09:59:30|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|0
1645610380000|2022-02-23 09:59:40|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|0
1645610410000|2022-02-23 10:00:10|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|0
1645610440000|2022-02-23 10:00:40|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|0
1645610460000|2022-02-23 10:01:00|7648.71|7648.71|7648.97|7648.97|7648.97|7648.97|7648.71|7648.71|0
1645610480000|2022-02-23 10:01:20|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1645610500000|2022-02-23 10:01:40|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|0
1645610540000|2022-02-23 10:02:20|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|0
1645610550000|2022-02-23 10:02:30|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|0
1645610580000|2022-02-23 10:03:00|7655.8|7655.8|7655.52|7655.52|7655.8|7655.8|7655.52|7655.52|0
1645610620000|2022-02-23 10:03:40|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|0
1645610630000|2022-02-23 10:03:50|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1645610680000|2022-02-23 10:04:40|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|0
1645610700000|2022-02-23 10:05:00|7651.07|7651.07|7650.63|7650.63|7651.07|7651.07|7650.63|7650.63|0
1645610710000|2022-02-23 10:05:10|7650.42|7650.42|7648.71|7648.71|7650.42|7650.42|7648.71|7648.71|0
1645610760000|2022-02-23 10:06:00|7652.13|7652.13|7650.82|7650.82|7652.13|7652.13|7650.82|7650.82|0
1645610820000|2022-02-23 10:07:00|7647.4|7647.4|7642.27|7642.27|7647.4|7647.4|7642.27|7642.27|0
1645610830000|2022-02-23 10:07:10|7642.02|7642.02|7636.47|7636.47|7642.02|7642.02|7634.76|7634.76|0
1645610840000|2022-02-23 10:07:20|7636.19|7636.19|7637.9|7637.9|7637.9|7637.9|7636.19|7636.19|0
1645610860000|2022-02-23 10:07:40|7639.61|7639.61|7639.17|7639.17|7639.61|7639.61|7639.17|7639.17|0
1645610870000|2022-02-23 10:07:50|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|0
1645610880000|2022-02-23 10:08:00|7638.51|7638.51|7638.95|7638.95|7638.95|7638.95|7638.51|7638.51|0
1645610930000|2022-02-23 10:08:50|7635.53|7635.53|7637.24|7637.24|7637.24|7637.24|7635.53|7635.53|0
1645610940000|2022-02-23 10:09:00|7636.79|7636.79|7635.08|7635.08|7636.79|7636.79|7635.08|7635.08|0
1645610960000|2022-02-23 10:09:20|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|0
1645610980000|2022-02-23 10:09:40|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|0
1645611020000|2022-02-23 10:10:20|7628.08|7628.08|7624.2|7624.2|7628.08|7628.08|7624.2|7624.2|0
1645611040000|2022-02-23 10:10:40|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|0
1645611050000|2022-02-23 10:10:50|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|0
1645611060000|2022-02-23 10:11:00|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|0
1645611070000|2022-02-23 10:11:10|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|0
1645611080000|2022-02-23 10:11:20|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|0
1645611090000|2022-02-23 10:11:30|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|7624.82|0
1645611100000|2022-02-23 10:11:40|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1645611120000|2022-02-23 10:12:00|7627.82|7627.82|7628.23|7628.23|7628.23|7628.23|7627.82|7627.82|0
1645611130000|2022-02-23 10:12:10|7628.03|7628.03|7626.11|7626.11|7628.03|7628.03|7624.61|7624.61|0
1645611200000|2022-02-23 10:13:20|7627.82|7627.82|7629.31|7629.31|7629.31|7629.31|7627.82|7627.82|0
1645611210000|2022-02-23 10:13:30|7629.75|7629.75|7630.16|7630.16|7630.16|7630.16|7629.75|7629.75|0
1645611220000|2022-02-23 10:13:40|7629.75|7629.75|7628.04|7628.04|7629.75|7629.75|7628.04|7628.04|0
1645611230000|2022-02-23 10:13:50|7627.76|7627.76|7628.19|7628.19|7628.19|7628.19|7627.76|7627.76|0
1645611240000|2022-02-23 10:14:00|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|0
1645611280000|2022-02-23 10:14:40|7624.56|7624.56|7624|7624|7624.56|7624.56|7624|7624|0
1645611300000|2022-02-23 10:15:00|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|0
1645611320000|2022-02-23 10:15:20|7618.66|7618.66|7620.37|7620.37|7620.37|7620.37|7618.66|7618.66|0
1645611350000|2022-02-23 10:15:50|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|0
1645611370000|2022-02-23 10:16:10|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|0
1645611430000|2022-02-23 10:17:10|7616.75|7616.75|7618.46|7618.46|7618.46|7618.46|7616.75|7616.75|0
1645611440000|2022-02-23 10:17:20|7621.87|7621.87|7622.32|7622.32|7622.32|7622.32|7621.87|7621.87|0
1645611490000|2022-02-23 10:18:10|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1645611500000|2022-02-23 10:18:20|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|7623.47|0
1645611530000|2022-02-23 10:18:50|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|0
1645611550000|2022-02-23 10:19:10|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|0
1645611590000|2022-02-23 10:19:50|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|0
1645611600000|2022-02-23 10:20:00|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|0
1645611640000|2022-02-23 10:20:40|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|0
1645611690000|2022-02-23 10:21:30|7628.07|7628.07|7627.66|7627.66|7628.07|7628.07|7627.66|7627.66|0
1645611700000|2022-02-23 10:21:40|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|0
1645611720000|2022-02-23 10:22:00|7626.16|7626.16|7627.87|7627.87|7627.87|7627.87|7626.16|7626.16|0
1645611730000|2022-02-23 10:22:10|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|0
1645611750000|2022-02-23 10:22:30|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|0
1645611840000|2022-02-23 10:24:00|7624.45|7624.45|7624.45|7624.45|7624.45|7624.45|7624.45|7624.45|0
1645611870000|2022-02-23 10:24:30|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|0
1645611930000|2022-02-23 10:25:30|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|7629.58|0
1645611950000|2022-02-23 10:25:50|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1645611970000|2022-02-23 10:26:10|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|0
1645611990000|2022-02-23 10:26:30|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1645612000000|2022-02-23 10:26:40|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|0
1645612020000|2022-02-23 10:27:00|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1645612040000|2022-02-23 10:27:20|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1645612050000|2022-02-23 10:27:30|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|0
1645612070000|2022-02-23 10:27:50|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|7627.42|0
1645612140000|2022-02-23 10:29:00|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|7632.55|0
1645612180000|2022-02-23 10:29:40|7631.89|7631.89|7631.67|7631.67|7631.89|7631.89|7631.67|7631.67|0
1645612200000|2022-02-23 10:30:00|7632.12|7632.12|7630.24|7630.24|7632.12|7632.12|7630.15|7630.15|0
1645612220000|2022-02-23 10:30:20|7630.46|7630.46|7632.16|7632.16|7632.16|7632.16|7630.46|7630.46|0
1645612260000|2022-02-23 10:31:00|7633.87|7633.87|7633.87|7633.87|7633.87|7633.87|7633.87|7633.87|0
1645612390000|2022-02-23 10:33:10|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|0
1645612430000|2022-02-23 10:33:50|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1645612440000|2022-02-23 10:34:00|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1645612500000|2022-02-23 10:35:00|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|7630.46|0
1645612550000|2022-02-23 10:35:50|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|0
1645612560000|2022-02-23 10:36:00|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|0
1645612590000|2022-02-23 10:36:30|7623.34|7623.34|7623.06|7623.06|7623.34|7623.34|7623.06|7623.06|0
1645612600000|2022-02-23 10:36:40|7623.34|7623.34|7623.62|7623.62|7623.62|7623.62|7623.34|7623.34|0
1645612610000|2022-02-23 10:36:50|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1645612620000|2022-02-23 10:37:00|7616.79|7616.79|7616.79|7616.79|7616.79|7616.79|7616.79|7616.79|0
1645612640000|2022-02-23 10:37:20|7616.38|7616.38|7616.17|7616.17|7616.38|7616.38|7616.17|7616.17|0
1645612700000|2022-02-23 10:38:20|7615.96|7615.96|7615.3|7615.3|7615.96|7615.96|7615.3|7615.3|0
1645612710000|2022-02-23 10:38:30|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|0
1645612720000|2022-02-23 10:38:40|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|0
1645612740000|2022-02-23 10:39:00|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1645612750000|2022-02-23 10:39:10|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|0
1645612770000|2022-02-23 10:39:30|7615.02|7615.02|7618.44|7618.44|7618.44|7618.44|7615.02|7615.02|0
1645612790000|2022-02-23 10:39:50|7620.15|7620.15|7620.15|7620.15|7620.15|7620.15|7620.15|7620.15|0
1645612800000|2022-02-23 10:40:00|7620.36|7620.36|7620.8|7620.8|7620.8|7620.8|7620.36|7620.36|0
1645612810000|2022-02-23 10:40:10|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|0
1645612890000|2022-02-23 10:41:30|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|0
1645612920000|2022-02-23 10:42:00|7623.28|7623.28|7623.28|7623.28|7623.28|7623.28|7623.28|7623.28|0
1645612940000|2022-02-23 10:42:20|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|7624.99|0
1645612980000|2022-02-23 10:43:00|7623.28|7623.28|7623.28|7623.28|7623.28|7623.28|7623.28|7623.28|0
1645613010000|2022-02-23 10:43:30|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|0
1645613040000|2022-02-23 10:44:00|7621.57|7621.57|7621.57|7621.57|7621.57|7621.57|7621.57|7621.57|0
1645613100000|2022-02-23 10:45:00|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1645613150000|2022-02-23 10:45:50|7621.93|7621.93|7620.05|7620.05|7621.93|7621.93|7620.05|7620.05|0
1645613170000|2022-02-23 10:46:10|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|0
1645613180000|2022-02-23 10:46:20|7619.56|7619.56|7617.86|7617.86|7619.56|7619.56|7617.86|7617.86|0
1645613200000|2022-02-23 10:46:40|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|0
1645613210000|2022-02-23 10:46:50|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|0
1645613290000|2022-02-23 10:48:10|7615.63|7615.63|7615.41|7615.41|7615.63|7615.63|7615.41|7615.41|0
1645613400000|2022-02-23 10:50:00|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|0
1645613420000|2022-02-23 10:50:20|7619.11|7619.11|7619.11|7619.11|7619.11|7619.11|7619.11|7619.11|0
1645613430000|2022-02-23 10:50:30|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|0
1645613550000|2022-02-23 10:52:30|7621.04|7621.04|7622.75|7622.75|7622.75|7622.75|7621.04|7621.04|0
1645613560000|2022-02-23 10:52:40|7622.92|7622.92|7623|7623|7623|7623|7622.92|7622.92|0
1645613590000|2022-02-23 10:53:10|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|0
1645613700000|2022-02-23 10:55:00|7621.5|7621.5|7621.28|7621.28|7621.5|7621.5|7621.28|7621.28|0
1645613730000|2022-02-23 10:55:30|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|0
1645613750000|2022-02-23 10:55:50|7619.49|7619.49|7619.49|7619.49|7619.49|7619.49|7619.49|7619.49|0
1645613780000|2022-02-23 10:56:20|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|0
1645613790000|2022-02-23 10:56:30|7619.49|7619.49|7619.49|7619.49|7619.49|7619.49|7619.49|7619.49|0
1645613930000|2022-02-23 10:58:50|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|0
1645613940000|2022-02-23 10:59:00|7618|7618|7616.29|7616.29|7618|7618|7616.29|7616.29|0
1645614000000|2022-02-23 11:00:00|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|0
1645614040000|2022-02-23 11:00:40|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|0
1645614180000|2022-02-23 11:03:00|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|0
1645614190000|2022-02-23 11:03:10|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|0
1645614200000|2022-02-23 11:03:20|7618|7618|7618|7618|7618|7618|7618|7618|0
1645614220000|2022-02-23 11:03:40|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|0
1645614290000|2022-02-23 11:04:50|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|0
1645614350000|2022-02-23 11:05:50|7617.79|7617.79|7616.08|7616.08|7617.79|7617.79|7616.08|7616.08|0
1645614420000|2022-02-23 11:07:00|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|0
1645614430000|2022-02-23 11:07:10|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|0
1645614460000|2022-02-23 11:07:40|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|0
1645614480000|2022-02-23 11:08:00|7617.58|7617.58|7613.29|7613.29|7617.58|7617.58|7613.29|7613.29|0
1645614490000|2022-02-23 11:08:10|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|0
1645614570000|2022-02-23 11:09:30|7611.59|7611.59|7611.59|7611.59|7611.59|7611.59|7611.59|7611.59|0
1645614590000|2022-02-23 11:09:50|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|0
1645614660000|2022-02-23 11:11:00|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|0
1645614700000|2022-02-23 11:11:40|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|0
1645614730000|2022-02-23 11:12:10|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|0
1645614740000|2022-02-23 11:12:20|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|7613.05|0
1645614820000|2022-02-23 11:13:40|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|0
1645614920000|2022-02-23 11:15:20|7617.03|7617.03|7616.75|7616.75|7617.03|7617.03|7616.75|7616.75|0
1645614940000|2022-02-23 11:15:40|7617.87|7617.87|7617.67|7617.67|7617.87|7617.87|7617.67|7617.67|0
1645614950000|2022-02-23 11:15:50|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|0
1645615000000|2022-02-23 11:16:40|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|7618.09|0
1645615040000|2022-02-23 11:17:20|7616.38|7616.38|7616.38|7616.38|7616.38|7616.38|7616.38|7616.38|0
1645615060000|2022-02-23 11:17:40|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|0
1645615080000|2022-02-23 11:18:00|7607.62|7607.62|7609.11|7609.11|7609.33|7609.33|7607.62|7607.62|0
1645615100000|2022-02-23 11:18:20|7612.53|7612.53|7615.95|7615.95|7615.95|7615.95|7612.53|7612.53|0
1645615170000|2022-02-23 11:19:30|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|0
1645615200000|2022-02-23 11:20:00|7611.03|7611.03|7616.15|7616.15|7616.15|7616.15|7611.03|7611.03|0
1645615260000|2022-02-23 11:21:00|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1645615280000|2022-02-23 11:21:20|7595.65|7595.65|7595.86|7595.86|7595.86|7595.86|7595.65|7595.65|0
1645615340000|2022-02-23 11:22:20|7595.58|7595.58|7593.59|7593.59|7595.58|7595.58|7593.59|7593.59|0
1645615350000|2022-02-23 11:22:30|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1645615360000|2022-02-23 11:22:40|7600.7|7600.7|7597.29|7597.29|7600.7|7600.7|7597.29|7597.29|0
1645615380000|2022-02-23 11:23:00|7597.08|7597.08|7595.58|7595.58|7597.29|7597.29|7595.58|7595.58|0
1645615470000|2022-02-23 11:24:30|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|0
1645615480000|2022-02-23 11:24:40|7592.16|7592.16|7593.87|7593.87|7593.87|7593.87|7592.16|7592.16|0
1645615550000|2022-02-23 11:25:50|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1645615560000|2022-02-23 11:26:00|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|0
1645615610000|2022-02-23 11:26:50|7596.42|7596.42|7596.21|7596.21|7596.42|7596.42|7596.21|7596.21|0
1645615620000|2022-02-23 11:27:00|7596|7596|7596|7596|7596|7596|7596|7596|0
1645615660000|2022-02-23 11:27:40|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|0
1645615700000|2022-02-23 11:28:20|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|0
1645615710000|2022-02-23 11:28:30|7588.96|7588.96|7588.53|7588.53|7588.96|7588.96|7588.53|7588.53|0
1645615780000|2022-02-23 11:29:40|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|0
1645615820000|2022-02-23 11:30:20|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|0
1645615920000|2022-02-23 11:32:00|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|0
1645615980000|2022-02-23 11:33:00|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|0
1645616100000|2022-02-23 11:35:00|7591.95|7591.95|7591.74|7591.74|7591.95|7591.95|7591.74|7591.74|0
1645616210000|2022-02-23 11:36:50|7591.66|7591.66|7591.66|7591.66|7591.66|7591.66|7591.66|7591.66|0
1645616240000|2022-02-23 11:37:20|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|0
1645616270000|2022-02-23 11:37:50|7591.66|7591.66|7591.29|7591.29|7591.66|7591.66|7591.29|7591.29|0
1645616290000|2022-02-23 11:38:10|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|7589.58|0
1645616540000|2022-02-23 11:42:20|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1645616560000|2022-02-23 11:42:40|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|0
1645616630000|2022-02-23 11:43:50|7591.07|7591.07|7591.07|7591.07|7591.07|7591.07|7591.07|7591.07|0
1645616640000|2022-02-23 11:44:00|7591.27|7591.27|7591.48|7591.48|7591.48|7591.48|7591.27|7591.27|0
1645616650000|2022-02-23 11:44:10|7590.82|7590.82|7590.82|7590.82|7590.82|7590.82|7590.82|7590.82|0
1645616660000|2022-02-23 11:44:20|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|0
1645616700000|2022-02-23 11:45:00|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|0
1645616770000|2022-02-23 11:46:10|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1645616810000|2022-02-23 11:46:50|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|0
1645616820000|2022-02-23 11:47:00|7585.98|7585.98|7587.69|7587.69|7587.69|7587.69|7585.98|7585.98|0
1645616890000|2022-02-23 11:48:10|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|7588.1|0
1645616900000|2022-02-23 11:48:20|7588.19|7588.19|7588.19|7588.19|7588.19|7588.19|7588.19|7588.19|0
1645617010000|2022-02-23 11:50:10|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|7589.89|0
1645617030000|2022-02-23 11:50:30|7589.27|7589.27|7589.07|7589.07|7589.27|7589.27|7589.07|7589.07|0
1645617040000|2022-02-23 11:50:40|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|0
1645617080000|2022-02-23 11:51:20|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|0
1645617260000|2022-02-23 11:54:20|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|0
1645617310000|2022-02-23 11:55:10|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|0
1645617370000|2022-02-23 11:56:10|7586.28|7586.28|7586.28|7586.28|7586.28|7586.28|7586.28|7586.28|0
1645617420000|2022-02-23 11:57:00|7582.87|7582.87|7582.43|7582.43|7582.87|7582.87|7582.43|7582.43|0
1645617430000|2022-02-23 11:57:10|7585.84|7585.84|7584.14|7584.14|7585.84|7585.84|7584.14|7584.14|0
1645617470000|2022-02-23 11:57:50|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|0
1645617480000|2022-02-23 11:58:00|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|0
1645617510000|2022-02-23 11:58:30|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|7584.57|0
1645617530000|2022-02-23 11:58:50|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|0
1645617550000|2022-02-23 11:59:10|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1645617600000|2022-02-23 12:00:00|7585|7585|7585|7585|7585|7585|7585|7585|0
1645617650000|2022-02-23 12:00:50|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|7586.71|0
1645617660000|2022-02-23 12:01:00|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|0
1645617760000|2022-02-23 12:02:40|7587.32|7587.32|7587.76|7587.76|7587.76|7587.76|7587.32|7587.32|0
1645617770000|2022-02-23 12:02:50|7588.04|7588.04|7589.16|7589.16|7589.16|7589.16|7588.04|7588.04|0
1645617780000|2022-02-23 12:03:00|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|0
1645617820000|2022-02-23 12:03:40|7590.87|7590.87|7592.57|7592.57|7592.57|7592.57|7590.87|7590.87|0
1645617850000|2022-02-23 12:04:10|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|7587.45|0
1645617900000|2022-02-23 12:05:00|7589.16|7589.16|7589.16|7589.16|7589.16|7589.16|7589.16|7589.16|0
1645617910000|2022-02-23 12:05:10|7587.76|7587.76|7587.47|7587.47|7587.76|7587.76|7587.47|7587.47|0
1645617930000|2022-02-23 12:05:30|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|7587.65|0
1645617970000|2022-02-23 12:06:10|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1645618010000|2022-02-23 12:06:50|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|0
1645618020000|2022-02-23 12:07:00|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|0
1645618090000|2022-02-23 12:08:10|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1645618140000|2022-02-23 12:09:00|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|7588.79|0
1645618160000|2022-02-23 12:09:20|7589|7589|7588.79|7588.79|7589|7589|7588.79|7588.79|0
1645618200000|2022-02-23 12:10:00|7589|7589|7587.29|7587.29|7589|7589|7587.29|7587.29|0
1645618210000|2022-02-23 12:10:10|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|0
1645618230000|2022-02-23 12:10:30|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1645618270000|2022-02-23 12:11:10|7586|7586|7586|7586|7586|7586|7586|7586|0
1645618300000|2022-02-23 12:11:40|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|0
1645618320000|2022-02-23 12:12:00|7585.11|7585.11|7584.66|7584.66|7585.11|7585.11|7584.66|7584.66|0
1645618380000|2022-02-23 12:13:00|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|0
1645618410000|2022-02-23 12:13:30|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|0
1645618440000|2022-02-23 12:14:00|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|0
1645618450000|2022-02-23 12:14:10|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|0
1645618480000|2022-02-23 12:14:40|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|0
1645618520000|2022-02-23 12:15:20|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|0
1645618560000|2022-02-23 12:16:00|7587.27|7587.27|7587.71|7587.71|7587.71|7587.71|7587.27|7587.27|0
1645618620000|2022-02-23 12:17:00|7589.42|7589.42|7591.13|7591.13|7591.13|7591.13|7589.42|7589.42|0
1645618640000|2022-02-23 12:17:20|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|0
1645618680000|2022-02-23 12:18:00|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|0
1645618690000|2022-02-23 12:18:10|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|0
1645618700000|2022-02-23 12:18:20|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|0
1645618780000|2022-02-23 12:19:40|7591|7591|7591|7591|7591|7591|7591|7591|0
1645618810000|2022-02-23 12:20:10|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|7591.43|0
1645618820000|2022-02-23 12:20:20|7591.52|7591.52|7589.81|7589.81|7591.52|7591.52|7589.81|7589.81|0
1645618850000|2022-02-23 12:20:50|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|0
1645618920000|2022-02-23 12:22:00|7590.33|7590.33|7590.54|7590.54|7590.54|7590.54|7590.33|7590.33|0
1645619070000|2022-02-23 12:24:30|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|0
1645619100000|2022-02-23 12:25:00|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1645619180000|2022-02-23 12:26:20|7590.75|7590.75|7590.47|7590.47|7590.75|7590.75|7590.47|7590.47|0
1645619190000|2022-02-23 12:26:30|7593.89|7593.89|7592.18|7592.18|7595.6|7595.6|7592.18|7592.18|0
1645619220000|2022-02-23 12:27:00|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|0
1645619240000|2022-02-23 12:27:20|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|7591.96|0
1645619270000|2022-02-23 12:27:50|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|0
1645619480000|2022-02-23 12:31:20|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1645619490000|2022-02-23 12:31:30|7591.76|7591.76|7590.05|7590.05|7591.76|7591.76|7590.05|7590.05|0
1645619520000|2022-02-23 12:32:00|7588.34|7588.34|7586.63|7586.63|7588.34|7588.34|7586.63|7586.63|0
1645619540000|2022-02-23 12:32:20|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|7586.72|0
1645619570000|2022-02-23 12:32:50|7586.92|7586.92|7588.63|7588.63|7588.63|7588.63|7586.92|7586.92|0
1645619670000|2022-02-23 12:34:30|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|0
1645619700000|2022-02-23 12:35:00|7586.72|7586.72|7586.92|7586.92|7586.92|7586.92|7586.72|7586.72|0
1645619710000|2022-02-23 12:35:10|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|0
1645619780000|2022-02-23 12:36:20|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1645619890000|2022-02-23 12:38:10|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|7588.42|0
1645619900000|2022-02-23 12:38:20|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1645619980000|2022-02-23 12:39:40|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|0
1645620030000|2022-02-23 12:40:30|7591.92|7591.92|7593.63|7593.63|7593.63|7593.63|7591.92|7591.92|0
1645620060000|2022-02-23 12:41:00|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1645620090000|2022-02-23 12:41:30|7593.63|7593.63|7593.63|7593.63|7593.63|7593.63|7593.63|7593.63|0
1645620100000|2022-02-23 12:41:40|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|0
1645620180000|2022-02-23 12:43:00|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|0
1645620190000|2022-02-23 12:43:10|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1645620230000|2022-02-23 12:43:50|7588.42|7588.42|7586.71|7586.71|7588.42|7588.42|7586.71|7586.71|0
1645620370000|2022-02-23 12:46:10|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|0
1645620380000|2022-02-23 12:46:20|7585.44|7585.44|7583.74|7583.74|7585.44|7585.44|7583.74|7583.74|0
1645620420000|2022-02-23 12:47:00|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|0
1645620480000|2022-02-23 12:48:00|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|0
1645620520000|2022-02-23 12:48:40|7582.03|7582.03|7580.32|7580.32|7582.03|7582.03|7580.32|7580.32|0
1645620530000|2022-02-23 12:48:50|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|0
1645620580000|2022-02-23 12:49:40|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|0
1645620590000|2022-02-23 12:49:50|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|7576.9|0
1645620600000|2022-02-23 12:50:00|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|0
1645620620000|2022-02-23 12:50:20|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|7578.17|0
1645620650000|2022-02-23 12:50:50|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|0
1645620660000|2022-02-23 12:51:00|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|7579.88|0
1645620680000|2022-02-23 12:51:20|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|0
1645620710000|2022-02-23 12:51:50|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|0
1645620820000|2022-02-23 12:53:40|7583.81|7583.81|7583.3|7583.3|7584.33|7584.33|7583.3|7583.3|0
1645620840000|2022-02-23 12:54:00|7583.81|7583.81|7584.33|7584.33|7584.33|7584.33|7583.81|7583.81|0
1645620860000|2022-02-23 12:54:20|7583.81|7583.81|7583.81|7583.81|7583.81|7583.81|7583.81|7583.81|0
1645620880000|2022-02-23 12:54:40|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1645620890000|2022-02-23 12:54:50|7588.49|7588.49|7588.05|7588.05|7588.49|7588.49|7588.05|7588.05|0
1645620900000|2022-02-23 12:55:00|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|0
1645620910000|2022-02-23 12:55:10|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|0
1645621020000|2022-02-23 12:57:00|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|0
1645621040000|2022-02-23 12:57:20|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|0
1645621150000|2022-02-23 12:59:10|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|0
1645621160000|2022-02-23 12:59:20|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|0
1645621190000|2022-02-23 12:59:50|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|0
1645621230000|2022-02-23 13:00:30|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|0
1645621250000|2022-02-23 13:00:50|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|0
1645621290000|2022-02-23 13:01:30|7593.75|7593.75|7595.9|7595.9|7595.9|7595.9|7593.75|7593.75|0
1645621300000|2022-02-23 13:01:40|7596.35|7596.35|7596.52|7596.52|7596.52|7596.52|7596.35|7596.35|0
1645621310000|2022-02-23 13:01:50|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|0
1645621340000|2022-02-23 13:02:20|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|0
1645621350000|2022-02-23 13:02:30|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|0
1645621360000|2022-02-23 13:02:40|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|0
1645621430000|2022-02-23 13:03:50|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|0
1645621450000|2022-02-23 13:04:10|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1645621470000|2022-02-23 13:04:30|7598.35|7598.35|7596.64|7596.64|7598.35|7598.35|7596.64|7596.64|0
1645621480000|2022-02-23 13:04:40|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|0
1645621520000|2022-02-23 13:05:20|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|0
1645621610000|2022-02-23 13:06:50|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|0
1645621630000|2022-02-23 13:07:10|7601.46|7601.46|7598.05|7598.05|7601.46|7601.46|7598.05|7598.05|0
1645621650000|2022-02-23 13:07:30|7599.75|7599.75|7600.04|7600.04|7600.04|7600.04|7599.75|7599.75|0
1645621660000|2022-02-23 13:07:40|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|7598.33|0
1645621690000|2022-02-23 13:08:10|7600.04|7600.04|7600.04|7600.04|7600.04|7600.04|7600.04|7600.04|0
1645621710000|2022-02-23 13:08:30|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|0
1645621730000|2022-02-23 13:08:50|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|0
1645621740000|2022-02-23 13:09:00|7602.47|7602.47|7597.35|7597.35|7602.47|7602.47|7597.35|7597.35|0
1645621770000|2022-02-23 13:09:30|7595.64|7595.64|7597.35|7597.35|7597.35|7597.35|7595.64|7595.64|0
1645621790000|2022-02-23 13:09:50|7599.05|7599.05|7599.27|7599.27|7599.27|7599.27|7597.35|7597.35|0
1645621810000|2022-02-23 13:10:10|7597.56|7597.56|7599.27|7599.27|7599.27|7599.27|7597.56|7597.56|0
1645621840000|2022-02-23 13:10:40|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|7600.98|0
1645621890000|2022-02-23 13:11:30|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|0
1645621910000|2022-02-23 13:11:50|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|0
1645622050000|2022-02-23 13:14:10|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|0
1645622100000|2022-02-23 13:15:00|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|0
1645622130000|2022-02-23 13:15:30|7597.87|7597.87|7597.87|7597.87|7597.87|7597.87|7597.87|7597.87|0
1645622180000|2022-02-23 13:16:20|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1645622190000|2022-02-23 13:16:30|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|0
1645622210000|2022-02-23 13:16:50|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|0
1645622270000|2022-02-23 13:17:50|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|0
1645622330000|2022-02-23 13:18:50|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|0
1645622580000|2022-02-23 13:23:00|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|0
1645622600000|2022-02-23 13:23:20|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|0
1645622610000|2022-02-23 13:23:30|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|0
1645622660000|2022-02-23 13:24:20|7597.18|7597.18|7595.47|7595.47|7597.18|7597.18|7595.47|7595.47|0
1645622670000|2022-02-23 13:24:30|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|0
1645622680000|2022-02-23 13:24:40|7593.48|7593.48|7593.27|7593.27|7593.48|7593.48|7593.27|7593.27|0
1645622860000|2022-02-23 13:27:40|7584.72|7584.72|7584.3|7584.3|7584.72|7584.72|7584.3|7584.3|0
1645622870000|2022-02-23 13:27:50|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|0
1645622890000|2022-02-23 13:28:10|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|7579.17|0
1645622900000|2022-02-23 13:28:20|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|7582.59|0
1645622940000|2022-02-23 13:29:00|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|7583.03|0
1645622950000|2022-02-23 13:29:10|7583.24|7583.24|7583.03|7583.03|7583.24|7583.24|7583.03|7583.03|0
1645622960000|2022-02-23 13:29:20|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|0
1645623000000|2022-02-23 13:30:00|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|0
1645623030000|2022-02-23 13:30:30|7579.1|7579.1|7576.88|7576.88|7579.1|7579.1|7576.88|7576.88|0
1645623070000|2022-02-23 13:31:10|7576.37|7576.37|7577.39|7577.39|7577.39|7577.39|7576.37|7576.37|0
1645623120000|2022-02-23 13:32:00|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|7575.69|0
1645623130000|2022-02-23 13:32:10|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1645623280000|2022-02-23 13:34:40|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|0
1645623290000|2022-02-23 13:34:50|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|0
1645623360000|2022-02-23 13:36:00|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|7570.34|0
1645623420000|2022-02-23 13:37:00|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1645623580000|2022-02-23 13:39:40|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|0
1645623590000|2022-02-23 13:39:50|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|0
1645623650000|2022-02-23 13:40:50|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|7573.48|0
1645623680000|2022-02-23 13:41:20|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|7575.19|0
1645623700000|2022-02-23 13:41:40|7574.98|7574.98|7574.78|7574.78|7574.98|7574.98|7574.78|7574.78|0
1645623720000|2022-02-23 13:42:00|7574.57|7574.57|7574.48|7574.48|7574.57|7574.57|7574.48|7574.48|0
1645623730000|2022-02-23 13:42:10|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|0
1645623790000|2022-02-23 13:43:10|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|0
1645623800000|2022-02-23 13:43:20|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|0
1645623820000|2022-02-23 13:43:40|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|7574.48|0
1645623830000|2022-02-23 13:43:50|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|0
1645623890000|2022-02-23 13:44:50|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|0
1645623920000|2022-02-23 13:45:20|7568.73|7568.73|7570.44|7570.44|7570.44|7570.44|7568.73|7568.73|0
1645623960000|2022-02-23 13:46:00|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1645624060000|2022-02-23 13:47:40|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|0
1645624190000|2022-02-23 13:49:50|7573.41|7573.41|7569.99|7569.99|7573.41|7573.41|7569.99|7569.99|0
1645624200000|2022-02-23 13:50:00|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|7569.91|0
1645624250000|2022-02-23 13:50:50|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|0
1645624270000|2022-02-23 13:51:10|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1645624300000|2022-02-23 13:51:40|7564.5|7564.5|7564.06|7564.06|7564.5|7564.5|7564.06|7564.06|0
1645624310000|2022-02-23 13:51:50|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|0
1645624480000|2022-02-23 13:54:40|7561.79|7561.79|7561.51|7561.51|7561.79|7561.79|7561.51|7561.51|0
1645624500000|2022-02-23 13:55:00|7561.23|7561.23|7560.73|7560.73|7561.23|7561.23|7560.73|7560.73|0
1645624520000|2022-02-23 13:55:20|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1645624530000|2022-02-23 13:55:30|7563.1|7563.1|7563.1|7563.1|7563.1|7563.1|7563.1|7563.1|0
1645624560000|2022-02-23 13:56:00|7563.53|7563.53|7563.82|7563.82|7563.82|7563.82|7563.53|7563.53|0
1645624570000|2022-02-23 13:56:10|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|0
1645624580000|2022-02-23 13:56:20|7558.41|7558.41|7557.97|7557.97|7558.41|7558.41|7557.97|7557.97|0
1645624590000|2022-02-23 13:56:30|7561.39|7561.39|7561.39|7561.39|7561.39|7561.39|7561.39|7561.39|0
1645624640000|2022-02-23 13:57:20|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|7557.97|0
1645624650000|2022-02-23 13:57:30|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|0
1645624660000|2022-02-23 13:57:40|7559.4|7559.4|7559.18|7559.18|7559.4|7559.4|7559.18|7559.18|0
1645624680000|2022-02-23 13:58:00|7557.47|7557.47|7557.47|7557.47|7557.47|7557.47|7557.47|7557.47|0
1645624690000|2022-02-23 13:58:10|7555.76|7555.76|7555.56|7555.56|7555.76|7555.76|7555.56|7555.56|0
1645624720000|2022-02-23 13:58:40|7557.27|7557.27|7558.97|7558.97|7558.97|7558.97|7557.27|7557.27|0
1645624740000|2022-02-23 13:59:00|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|0
1645624760000|2022-02-23 13:59:20|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|0
1645624790000|2022-02-23 13:59:50|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|0
1645624800000|2022-02-23 14:00:00|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|0
1645624810000|2022-02-23 14:00:10|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|0
1645624830000|2022-02-23 14:00:30|7555.6|7555.6|7555.6|7555.6|7555.6|7555.6|7555.6|7555.6|0
1645624870000|2022-02-23 14:01:10|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|0
1645624880000|2022-02-23 14:01:20|7557.31|7557.31|7557.31|7557.31|7557.31|7557.31|7557.31|7557.31|0
1645624910000|2022-02-23 14:01:50|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1645624930000|2022-02-23 14:02:10|7557.51|7557.51|7557.09|7557.09|7557.51|7557.51|7557.09|7557.09|0
1645624940000|2022-02-23 14:02:20|7556.92|7556.92|7556.48|7556.48|7556.92|7556.92|7556.48|7556.48|0
1645624950000|2022-02-23 14:02:30|7554.77|7554.77|7554.08|7554.08|7554.77|7554.77|7554.08|7554.08|0
1645625020000|2022-02-23 14:03:40|7555.79|7555.79|7555.51|7555.51|7555.79|7555.79|7555.51|7555.51|0
1645625050000|2022-02-23 14:04:10|7557.22|7557.22|7558.93|7558.93|7558.93|7558.93|7557.22|7557.22|0
1645625060000|2022-02-23 14:04:20|7559.1|7559.1|7558.05|7558.05|7559.1|7559.1|7558.05|7558.05|0
1645625090000|2022-02-23 14:04:50|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|7558.14|0
1645625100000|2022-02-23 14:05:00|7557.71|7557.71|7555.56|7555.56|7557.71|7557.71|7555.56|7555.56|0
1645625110000|2022-02-23 14:05:10|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|0
1645625120000|2022-02-23 14:05:20|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|0
1645625130000|2022-02-23 14:05:30|7555.35|7555.35|7554.91|7554.91|7555.35|7555.35|7554.91|7554.91|0
1645625140000|2022-02-23 14:05:40|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|7554.63|0
1645625160000|2022-02-23 14:06:00|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|7554.85|0
1645625170000|2022-02-23 14:06:10|7556.56|7556.56|7556.65|7556.65|7556.65|7556.65|7556.56|7556.56|0
1645625180000|2022-02-23 14:06:20|7557.08|7557.08|7557.08|7557.08|7557.08|7557.08|7557.08|7557.08|0
1645625190000|2022-02-23 14:06:30|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|7555.38|0
1645625200000|2022-02-23 14:06:40|7551.96|7551.96|7550.47|7550.47|7552.18|7552.18|7550.47|7550.47|0
1645625240000|2022-02-23 14:07:20|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|7550.75|0
1645625280000|2022-02-23 14:08:00|7550.92|7550.92|7550.92|7550.92|7550.92|7550.92|7550.92|7550.92|0
1645625370000|2022-02-23 14:09:30|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|0
1645625380000|2022-02-23 14:09:40|7556.04|7556.04|7557.75|7557.75|7557.75|7557.75|7556.04|7556.04|0
1645625410000|2022-02-23 14:10:10|7557.24|7557.24|7557.15|7557.15|7557.33|7557.33|7557.15|7557.15|0
1645625460000|2022-02-23 14:11:00|7557.6|7557.6|7557.6|7557.6|7557.6|7557.6|7557.6|7557.6|0
1645625500000|2022-02-23 14:11:40|7557.32|7557.32|7555.61|7555.61|7557.32|7557.32|7555.61|7555.61|0
1645625520000|2022-02-23 14:12:00|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1645625550000|2022-02-23 14:12:30|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|0
1645625580000|2022-02-23 14:13:00|7556.42|7556.42|7552.79|7552.79|7556.42|7556.42|7552.79|7552.79|0
1645625590000|2022-02-23 14:13:10|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1645625600000|2022-02-23 14:13:20|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|7552.85|0
1645625610000|2022-02-23 14:13:30|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|0
1645625620000|2022-02-23 14:13:40|7554.99|7554.99|7555.2|7555.2|7555.2|7555.2|7554.99|7554.99|0
1645625640000|2022-02-23 14:14:00|7551.78|7551.78|7551.78|7551.78|7551.78|7551.78|7550.07|7550.07|0
1645625650000|2022-02-23 14:14:10|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|0
1645625680000|2022-02-23 14:14:40|7546.66|7546.66|7550.07|7550.07|7550.07|7550.07|7546.66|7546.66|0
1645625700000|2022-02-23 14:15:00|7553.49|7553.49|7555.2|7555.2|7555.2|7555.2|7553.49|7553.49|0
1645625760000|2022-02-23 14:16:00|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|0
1645625840000|2022-02-23 14:17:20|7555.96|7555.96|7556.82|7556.82|7556.82|7556.82|7555.96|7555.96|0
1645625880000|2022-02-23 14:18:00|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|7557.27|0
1645625890000|2022-02-23 14:18:10|7558.98|7558.98|7560.69|7560.69|7560.69|7560.69|7558.98|7558.98|0
1645625900000|2022-02-23 14:18:20|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|7562.4|0
1645625940000|2022-02-23 14:19:00|7560.69|7560.69|7558.98|7558.98|7560.69|7560.69|7558.98|7558.98|0
1645625960000|2022-02-23 14:19:20|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|0
1645625970000|2022-02-23 14:19:30|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|0
1645625990000|2022-02-23 14:19:50|7552.15|7552.15|7552.15|7552.15|7552.15|7552.15|7552.15|7552.15|0
1645626010000|2022-02-23 14:20:10|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|0
1645626030000|2022-02-23 14:20:30|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|7553.77|0
1645626100000|2022-02-23 14:21:40|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|0
1645626120000|2022-02-23 14:22:00|7553.1|7553.1|7553.02|7553.02|7553.1|7553.1|7553.02|7553.02|0
1645626140000|2022-02-23 14:22:20|7553.43|7553.43|7552.77|7552.77|7553.43|7553.43|7552.77|7552.77|0
1645626160000|2022-02-23 14:22:40|7554.48|7554.48|7556.28|7556.28|7556.28|7556.28|7554.48|7554.48|0
1645626210000|2022-02-23 14:23:30|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|7557.98|0
1645626250000|2022-02-23 14:24:10|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|0
1645626280000|2022-02-23 14:24:40|7559.9|7559.9|7556.48|7556.48|7559.9|7559.9|7556.48|7556.48|0
1645626290000|2022-02-23 14:24:50|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|7558.19|0
1645626350000|2022-02-23 14:25:50|7554.77|7554.77|7553.35|7553.35|7554.77|7554.77|7553.07|7553.07|0
1645626360000|2022-02-23 14:26:00|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|0
1645626370000|2022-02-23 14:26:10|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|0
1645626430000|2022-02-23 14:27:10|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|0
1645626460000|2022-02-23 14:27:40|7555.09|7555.09|7549.96|7549.96|7555.09|7555.09|7549.96|7549.96|0
1645626470000|2022-02-23 14:27:50|7548.25|7548.25|7546.55|7546.55|7549.96|7549.96|7546.55|7546.55|0
1645626480000|2022-02-23 14:28:00|7544.84|7544.84|7541.42|7541.42|7544.84|7544.84|7541.42|7541.42|0
1645626490000|2022-02-23 14:28:10|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|0
1645626500000|2022-02-23 14:28:20|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|0
1645626520000|2022-02-23 14:28:40|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|0
1645626530000|2022-02-23 14:28:50|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|7547.03|0
1645626550000|2022-02-23 14:29:10|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1645626570000|2022-02-23 14:29:30|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|0
1645626590000|2022-02-23 14:29:50|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|7551.33|0
1645626600000|2022-02-23 14:30:00|7554.74|7554.74|7556.67|7556.67|7561.8|7561.8|7554.74|7554.74|0
1645626610000|2022-02-23 14:30:10|7554.96|7554.96|7558.1|7558.1|7560.09|7560.09|7554.96|7554.96|0
1645626620000|2022-02-23 14:30:20|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|7559.81|0
1645626630000|2022-02-23 14:30:30|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|7559.73|0
1645626640000|2022-02-23 14:30:40|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|0
1645626660000|2022-02-23 14:31:00|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|7554.38|0
1645626670000|2022-02-23 14:31:10|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1645626690000|2022-02-23 14:31:30|7559.51|7559.51|7561.22|7561.22|7561.22|7561.22|7559.51|7559.51|0
1645626700000|2022-02-23 14:31:40|7562.92|7562.92|7557.8|7557.8|7564.63|7564.63|7557.8|7557.8|0
1645626720000|2022-02-23 14:32:00|7559.51|7559.51|7555.68|7555.68|7561.22|7561.22|7555.68|7555.68|0
1645626730000|2022-02-23 14:32:10|7556.12|7556.12|7559.53|7559.53|7559.53|7559.53|7556.12|7556.12|0
1645626780000|2022-02-23 14:33:00|7557.82|7557.82|7557.82|7557.82|7559.53|7559.53|7557.82|7557.82|0
1645626790000|2022-02-23 14:33:10|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|0
1645626810000|2022-02-23 14:33:30|7559.33|7559.33|7559.02|7559.02|7559.33|7559.33|7558.8|7558.8|0
1645626830000|2022-02-23 14:33:50|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|7558.8|0
1645626840000|2022-02-23 14:34:00|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1645626880000|2022-02-23 14:34:40|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|0
1645626900000|2022-02-23 14:35:00|7558.72|7558.72|7560.43|7560.43|7560.43|7560.43|7557.01|7557.01|0
1645626910000|2022-02-23 14:35:10|7560.15|7560.15|7560.06|7560.06|7560.15|7560.15|7560.06|7560.06|0
1645626920000|2022-02-23 14:35:20|7560.27|7560.27|7556.77|7556.77|7560.78|7560.78|7556.77|7556.77|0
1645626930000|2022-02-23 14:35:30|7557.28|7557.28|7557.17|7557.17|7557.28|7557.28|7556.89|7556.89|0
1645626960000|2022-02-23 14:36:00|7556.95|7556.95|7556.73|7556.73|7556.95|7556.95|7556.73|7556.73|0
1645626980000|2022-02-23 14:36:20|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|7558.44|0
1645626990000|2022-02-23 14:36:30|7563.57|7563.57|7561.86|7561.86|7565.28|7565.28|7561.86|7561.86|0
1645627000000|2022-02-23 14:36:40|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|0
1645627040000|2022-02-23 14:37:20|7566.98|7566.98|7567.2|7567.2|7567.2|7567.2|7566.98|7566.98|0
1645627050000|2022-02-23 14:37:30|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|7566.75|0
1645627070000|2022-02-23 14:37:50|7565.05|7565.05|7562.82|7562.82|7565.05|7565.05|7562.82|7562.82|0
1645627080000|2022-02-23 14:38:00|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|0
1645627090000|2022-02-23 14:38:10|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|0
1645627120000|2022-02-23 14:38:40|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|7562.22|0
1645627130000|2022-02-23 14:38:50|7562.31|7562.31|7558.97|7558.97|7562.31|7562.31|7557.18|7557.18|0
1645627140000|2022-02-23 14:39:00|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1645627150000|2022-02-23 14:39:10|7560.77|7560.77|7561.33|7561.33|7561.33|7561.33|7560.77|7560.77|0
1645627210000|2022-02-23 14:40:10|7563.04|7563.04|7561.33|7561.33|7563.04|7563.04|7561.33|7561.33|0
1645627220000|2022-02-23 14:40:20|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|0
1645627240000|2022-02-23 14:40:40|7563.26|7563.26|7565.17|7565.17|7565.17|7565.17|7563.26|7563.26|0
1645627250000|2022-02-23 14:40:50|7566.88|7566.88|7566.88|7566.88|7566.88|7566.88|7566.88|7566.88|0
1645627260000|2022-02-23 14:41:00|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|0
1645627270000|2022-02-23 14:41:10|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|7561.47|0
1645627280000|2022-02-23 14:41:20|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1645627290000|2022-02-23 14:41:30|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|0
1645627330000|2022-02-23 14:42:10|7563.18|7563.18|7564.89|7564.89|7564.89|7564.89|7563.18|7563.18|0
1645627340000|2022-02-23 14:42:20|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|0
1645627360000|2022-02-23 14:42:40|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|0
1645627380000|2022-02-23 14:43:00|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1645627390000|2022-02-23 14:43:10|7568.51|7568.51|7571.93|7571.93|7571.93|7571.93|7568.51|7568.51|0
1645627400000|2022-02-23 14:43:20|7566.81|7566.81|7568.51|7568.51|7568.51|7568.51|7566.81|7566.81|0
1645627440000|2022-02-23 14:44:00|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|0
1645627480000|2022-02-23 14:44:40|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|0
1645627490000|2022-02-23 14:44:50|7571.93|7571.93|7571.93|7571.93|7571.93|7571.93|7570.22|7570.22|0
1645627500000|2022-02-23 14:45:00|7572.38|7572.38|7572.82|7572.82|7572.82|7572.82|7572.38|7572.38|0
1645627510000|2022-02-23 14:45:10|7573.04|7573.04|7573.53|7573.53|7573.53|7573.53|7573.04|7573.04|0
1645627520000|2022-02-23 14:45:20|7576.95|7576.95|7577.29|7577.29|7577.29|7577.29|7576.95|7576.95|0
1645627540000|2022-02-23 14:45:40|7577.07|7577.07|7577.35|7577.35|7577.35|7577.35|7577.07|7577.07|0
1645627560000|2022-02-23 14:46:00|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|7575.64|0
1645627580000|2022-02-23 14:46:20|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|0
1645627610000|2022-02-23 14:46:50|7574.14|7574.14|7570.17|7570.17|7574.14|7574.14|7570.17|7570.17|0
1645627620000|2022-02-23 14:47:00|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|7569.96|0
1645627630000|2022-02-23 14:47:10|7569.78|7569.78|7569.78|7569.78|7569.78|7569.78|7569.7|7569.7|0
1645627640000|2022-02-23 14:47:20|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|0
1645627660000|2022-02-23 14:47:40|7571.66|7571.66|7575.08|7575.08|7575.08|7575.08|7571.66|7571.66|0
1645627670000|2022-02-23 14:47:50|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|7575.29|0
1645627680000|2022-02-23 14:48:00|7577|7577|7580.41|7580.41|7580.41|7580.41|7577|7577|0
1645627690000|2022-02-23 14:48:10|7582.12|7582.12|7583.83|7583.83|7583.83|7583.83|7582.12|7582.12|0
1645627700000|2022-02-23 14:48:20|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|0
1645627750000|2022-02-23 14:49:10|7580.41|7580.41|7580.13|7580.13|7580.41|7580.41|7580.13|7580.13|0
1645627760000|2022-02-23 14:49:20|7576.72|7576.72|7578.42|7578.42|7578.42|7578.42|7576.72|7576.72|0
1645627780000|2022-02-23 14:49:40|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1645627810000|2022-02-23 14:50:10|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|7574.92|0
1645627820000|2022-02-23 14:50:20|7574.64|7574.64|7575.07|7575.07|7575.07|7575.07|7574.56|7574.56|0
1645627850000|2022-02-23 14:50:50|7566.53|7566.53|7565.87|7565.87|7566.53|7566.53|7565.87|7565.87|0
1645627880000|2022-02-23 14:51:20|7566.75|7566.75|7566.96|7566.96|7566.96|7566.96|7566.75|7566.75|0
1645627890000|2022-02-23 14:51:30|7566.68|7566.68|7566.24|7566.24|7566.68|7566.68|7566.24|7566.24|0
1645627900000|2022-02-23 14:51:40|7565.79|7565.79|7565.26|7565.26|7565.79|7565.79|7565.26|7565.26|0
1645627920000|2022-02-23 14:52:00|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|0
1645627930000|2022-02-23 14:52:10|7561.84|7561.84|7560.14|7560.14|7561.84|7561.84|7560.14|7560.14|0
1645627970000|2022-02-23 14:52:50|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|0
1645628030000|2022-02-23 14:53:50|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|7558.43|0
1645628040000|2022-02-23 14:54:00|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|7556.72|0
1645628050000|2022-02-23 14:54:10|7557|7557|7555.29|7555.29|7557|7557|7555.29|7555.29|0
1645628060000|2022-02-23 14:54:20|7557|7557|7557|7557|7557|7557|7557|7557|0
1645628090000|2022-02-23 14:54:50|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|7556.56|0
1645628100000|2022-02-23 14:55:00|7556.65|7556.65|7555.77|7555.77|7556.65|7556.65|7555.77|7555.77|0
1645628150000|2022-02-23 14:55:50|7552.35|7552.35|7554.06|7554.06|7554.06|7554.06|7552.35|7552.35|0
1645628170000|2022-02-23 14:56:10|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|7560.89|0
1645628180000|2022-02-23 14:56:20|7560.98|7560.98|7561.54|7561.54|7561.54|7561.54|7560.98|7560.98|0
1645628200000|2022-02-23 14:56:40|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|7563.25|0
1645628230000|2022-02-23 14:57:10|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|0
1645628250000|2022-02-23 14:57:30|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|0
1645628270000|2022-02-23 14:57:50|7559.61|7559.61|7559.83|7559.83|7559.83|7559.83|7559.61|7559.61|0
1645628290000|2022-02-23 14:58:10|7560.27|7560.27|7562.2|7562.2|7562.2|7562.2|7560.27|7560.27|0
1645628300000|2022-02-23 14:58:20|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|0
1645628340000|2022-02-23 14:59:00|7560.32|7560.32|7559.35|7559.35|7560.32|7560.32|7559.35|7559.35|0
1645628350000|2022-02-23 14:59:10|7559.13|7559.13|7558.66|7558.66|7559.13|7559.13|7558.66|7558.66|0
1645628370000|2022-02-23 14:59:30|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1645628390000|2022-02-23 14:59:50|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|0
1645628400000|2022-02-23 15:00:00|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.73|7537.73|0
1645628470000|2022-02-23 15:01:10|7538.02|7538.02|7538.2|7538.2|7538.28|7538.28|7538.02|7538.02|0
1645628480000|2022-02-23 15:01:20|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|0
1645628490000|2022-02-23 15:01:30|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1645628520000|2022-02-23 15:02:00|7541.2|7541.2|7539.49|7539.49|7541.2|7541.2|7539.49|7539.49|0
1645628560000|2022-02-23 15:02:40|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1645628580000|2022-02-23 15:03:00|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|0
1645628590000|2022-02-23 15:03:10|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|0
1645628600000|2022-02-23 15:03:20|7535.79|7535.79|7535.79|7535.79|7535.79|7535.79|7535.79|7535.79|0
1645628620000|2022-02-23 15:03:40|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|0
1645628640000|2022-02-23 15:04:00|7537.95|7537.95|7543.07|7543.07|7543.07|7543.07|7537.95|7537.95|0
1645628670000|2022-02-23 15:04:30|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|0
1645628690000|2022-02-23 15:04:50|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1645628710000|2022-02-23 15:05:10|7543.44|7543.44|7543.96|7543.96|7543.96|7543.96|7543.44|7543.44|0
1645628770000|2022-02-23 15:06:10|7538.83|7538.83|7538.83|7538.83|7538.83|7538.83|7538.83|7538.83|0
1645628780000|2022-02-23 15:06:20|7540.54|7540.54|7531.22|7531.22|7540.54|7540.54|7531.22|7531.22|0
1645628790000|2022-02-23 15:06:30|7531.5|7531.5|7531.29|7531.29|7531.5|7531.5|7531.29|7531.29|0
1645628820000|2022-02-23 15:07:00|7530.85|7530.85|7530.41|7530.41|7530.85|7530.85|7530.41|7530.41|0
1645628840000|2022-02-23 15:07:20|7521.87|7521.87|7521.78|7521.78|7521.87|7521.87|7521.78|7521.78|0
1645628850000|2022-02-23 15:07:30|7521.34|7521.34|7521.96|7521.96|7522.39|7522.39|7520.69|7520.69|0
1645628860000|2022-02-23 15:07:40|7525.37|7525.37|7524.85|7524.85|7525.37|7525.37|7524.85|7524.85|0
1645628890000|2022-02-23 15:08:10|7519.73|7519.73|7519.51|7519.51|7519.73|7519.73|7519.51|7519.51|0
1645628900000|2022-02-23 15:08:20|7519.29|7519.29|7513.33|7513.33|7519.29|7519.29|7513.33|7513.33|0
1645628910000|2022-02-23 15:08:30|7512.91|7512.91|7509.5|7509.5|7512.91|7512.91|7509.5|7509.5|0
1645628920000|2022-02-23 15:08:40|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|7507.79|0
1645628930000|2022-02-23 15:08:50|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|0
1645628940000|2022-02-23 15:09:00|7509.71|7509.71|7509.93|7509.93|7511.64|7511.64|7509.71|7509.71|0
1645628980000|2022-02-23 15:09:40|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|0
1645628990000|2022-02-23 15:09:50|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|0
1645629010000|2022-02-23 15:10:10|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|0
1645629020000|2022-02-23 15:10:20|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1645629030000|2022-02-23 15:10:30|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|0
1645629040000|2022-02-23 15:10:40|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|0
1645629050000|2022-02-23 15:10:50|7510.14|7510.14|7511.85|7511.85|7511.85|7511.85|7510.14|7510.14|0
1645629060000|2022-02-23 15:11:00|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|0
1645629140000|2022-02-23 15:12:20|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7511.42|7511.42|0
1645629150000|2022-02-23 15:12:30|7515.09|7515.09|7515.3|7515.3|7515.3|7515.3|7515.09|7515.09|0
1645629180000|2022-02-23 15:13:00|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|0
1645629190000|2022-02-23 15:13:10|7524.01|7524.01|7524.43|7524.43|7524.43|7524.43|7524.01|7524.01|0
1645629200000|2022-02-23 15:13:20|7524.65|7524.65|7524.43|7524.43|7524.65|7524.65|7524.43|7524.43|0
1645629230000|2022-02-23 15:13:50|7526.14|7526.14|7527.85|7527.85|7527.85|7527.85|7526.14|7526.14|0
1645629240000|2022-02-23 15:14:00|7528.06|7528.06|7531.76|7531.76|7531.76|7531.76|7528.06|7528.06|0
1645629250000|2022-02-23 15:14:10|7532.04|7532.04|7533.75|7533.75|7533.75|7533.75|7532.04|7532.04|0
1645629280000|2022-02-23 15:14:40|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|0
1645629290000|2022-02-23 15:14:50|7532.48|7532.48|7532.2|7532.2|7532.48|7532.48|7532.2|7532.2|0
1645629300000|2022-02-23 15:15:00|7530.49|7530.49|7527.24|7527.24|7530.94|7530.94|7527.24|7527.24|0
1645629310000|2022-02-23 15:15:10|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|0
1645629320000|2022-02-23 15:15:20|7526.05|7526.05|7525.53|7525.53|7526.05|7526.05|7525.53|7525.53|0
1645629330000|2022-02-23 15:15:30|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1645629350000|2022-02-23 15:15:50|7518.87|7518.87|7522.29|7522.29|7522.29|7522.29|7518.87|7518.87|0
1645629360000|2022-02-23 15:16:00|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|0
1645629370000|2022-02-23 15:16:10|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1645629380000|2022-02-23 15:16:20|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1645629410000|2022-02-23 15:16:50|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1645629420000|2022-02-23 15:17:00|7523.15|7523.15|7523.07|7523.07|7523.15|7523.15|7523.07|7523.07|0
1645629430000|2022-02-23 15:17:10|7523.28|7523.28|7521.58|7521.58|7523.28|7523.28|7521.58|7521.58|0
1645629440000|2022-02-23 15:17:20|7519.87|7519.87|7519.87|7519.87|7519.87|7519.87|7519.87|7519.87|0
1645629460000|2022-02-23 15:17:40|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|0
1645629480000|2022-02-23 15:18:00|7526.7|7526.7|7526.76|7526.76|7526.98|7526.98|7526.7|7526.7|0
1645629490000|2022-02-23 15:18:10|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1645629500000|2022-02-23 15:18:20|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|0
1645629510000|2022-02-23 15:18:30|7526.23|7526.23|7525.95|7525.95|7526.23|7526.23|7525.95|7525.95|0
1645629540000|2022-02-23 15:19:00|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|0
1645629560000|2022-02-23 15:19:20|7519.12|7519.12|7518.7|7518.7|7519.12|7519.12|7518.5|7518.5|0
1645629570000|2022-02-23 15:19:30|7518.42|7518.42|7518.42|7518.42|7518.42|7518.42|7518.42|7518.42|0
1645629580000|2022-02-23 15:19:40|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1645629590000|2022-02-23 15:19:50|7516.43|7516.43|7513.84|7513.84|7516.43|7516.43|7513.84|7513.84|0
1645629600000|2022-02-23 15:20:00|7513.63|7513.63|7514.19|7514.19|7514.19|7514.19|7513.63|7513.63|0
1645629610000|2022-02-23 15:20:10|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|0
1645629650000|2022-02-23 15:20:50|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|0
1645629720000|2022-02-23 15:22:00|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1645629760000|2022-02-23 15:22:40|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|7517.91|0
1645629770000|2022-02-23 15:22:50|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|0
1645629810000|2022-02-23 15:23:30|7512.79|7512.79|7512.79|7512.79|7512.79|7512.79|7512.79|7512.79|0
1645629840000|2022-02-23 15:24:00|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|0
1645629850000|2022-02-23 15:24:10|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|7511.99|0
1645629860000|2022-02-23 15:24:20|7511.48|7511.48|7510.75|7510.75|7511.48|7511.48|7510.75|7510.75|0
1645629870000|2022-02-23 15:24:30|7510.53|7510.53|7510.31|7510.31|7510.53|7510.53|7510.31|7510.31|0
1645629880000|2022-02-23 15:24:40|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|0
1645629910000|2022-02-23 15:25:10|7508.09|7508.09|7504.93|7504.93|7508.09|7508.09|7503.65|7503.65|0
1645629920000|2022-02-23 15:25:20|7503.22|7503.22|7503.22|7503.22|7503.22|7503.22|7503.22|7503.22|0
1645629940000|2022-02-23 15:25:40|7502.71|7502.71|7501.21|7501.21|7502.91|7502.91|7501.21|7501.21|0
1645629950000|2022-02-23 15:25:50|7500.92|7500.92|7500.71|7500.71|7500.92|7500.92|7500.71|7500.71|0
1645629960000|2022-02-23 15:26:00|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|7504.13|0
1645630000000|2022-02-23 15:26:40|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|0
1645630010000|2022-02-23 15:26:50|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|7502.2|0
1645630020000|2022-02-23 15:27:00|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|7497.07|0
1645630030000|2022-02-23 15:27:10|7495.37|7495.37|7493.66|7493.66|7495.37|7495.37|7493.66|7493.66|0
1645630050000|2022-02-23 15:27:30|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|0
1645630070000|2022-02-23 15:27:50|7492.96|7492.96|7486.13|7486.13|7492.96|7492.96|7486.13|7486.13|0
1645630080000|2022-02-23 15:28:00|7485.24|7485.24|7488.21|7488.21|7488.66|7488.66|7485.24|7485.24|0
1645630090000|2022-02-23 15:28:10|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|0
1645630100000|2022-02-23 15:28:20|7488.21|7488.21|7491.18|7491.18|7491.18|7491.18|7487.76|7487.76|0
1645630120000|2022-02-23 15:28:40|7491.63|7491.63|7491.63|7491.63|7491.63|7491.63|7491.63|7491.63|0
1645630150000|2022-02-23 15:29:10|7491.19|7491.19|7492.9|7492.9|7492.9|7492.9|7491.19|7491.19|0
1645630180000|2022-02-23 15:29:40|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|0
1645630200000|2022-02-23 15:30:00|7493.56|7493.56|7493.36|7493.36|7493.56|7493.56|7493.36|7493.36|0
1645630210000|2022-02-23 15:30:10|7489.94|7489.94|7487.72|7487.72|7489.94|7489.94|7487.72|7487.72|0
1645630220000|2022-02-23 15:30:20|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|7489.43|0
1645630230000|2022-02-23 15:30:30|7487.72|7487.72|7487.72|7487.72|7487.72|7487.72|7487.72|7487.72|0
1645630240000|2022-02-23 15:30:40|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|7487.55|0
1645630260000|2022-02-23 15:31:00|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|0
1645630320000|2022-02-23 15:32:00|7487.76|7487.76|7488.38|7488.38|7488.38|7488.38|7487.76|7487.76|0
1645630330000|2022-02-23 15:32:10|7488.47|7488.47|7488.47|7488.47|7488.47|7488.47|7488.47|7488.47|0
1645630370000|2022-02-23 15:32:50|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|0
1645630450000|2022-02-23 15:34:10|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|7493.81|0
1645630480000|2022-02-23 15:34:40|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|0
1645630490000|2022-02-23 15:34:50|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|0
1645630500000|2022-02-23 15:35:00|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|0
1645630510000|2022-02-23 15:35:10|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|7501.28|0
1645630560000|2022-02-23 15:36:00|7504.7|7504.7|7502.99|7502.99|7504.7|7504.7|7502.99|7502.99|0
1645630600000|2022-02-23 15:36:40|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|0
1645630630000|2022-02-23 15:37:10|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|7500.77|0
1645630670000|2022-02-23 15:37:50|7504.18|7504.18|7504.18|7504.18|7504.18|7504.18|7504.18|7504.18|0
1645630680000|2022-02-23 15:38:00|7504.27|7504.27|7504.71|7504.71|7504.71|7504.71|7504.27|7504.27|0
1645630770000|2022-02-23 15:39:30|7494.46|7494.46|7494.46|7494.46|7494.46|7494.46|7494.46|7494.46|0
1645630780000|2022-02-23 15:39:40|7494.26|7494.26|7495.47|7495.47|7495.97|7495.97|7494.26|7494.26|0
1645630790000|2022-02-23 15:39:50|7495.68|7495.68|7495.6|7495.6|7495.68|7495.68|7495.6|7495.6|0
1645630800000|2022-02-23 15:40:00|7497.31|7497.31|7499.23|7499.23|7499.23|7499.23|7497.31|7497.31|0
1645630810000|2022-02-23 15:40:10|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|0
1645630830000|2022-02-23 15:40:30|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|7494.11|0
1645630840000|2022-02-23 15:40:40|7490.69|7490.69|7490.24|7490.24|7490.69|7490.69|7490.24|7490.24|0
1645630860000|2022-02-23 15:41:00|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|0
1645630870000|2022-02-23 15:41:10|7489.99|7489.99|7489.99|7489.99|7489.99|7489.99|7489.99|7489.99|0
1645630890000|2022-02-23 15:41:30|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|0
1645630900000|2022-02-23 15:41:40|7488.19|7488.19|7489.9|7489.9|7489.9|7489.9|7488.19|7488.19|0
1645630930000|2022-02-23 15:42:10|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|0
1645630940000|2022-02-23 15:42:20|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|0
1645630950000|2022-02-23 15:42:30|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|0
1645630960000|2022-02-23 15:42:40|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|0
1645631000000|2022-02-23 15:43:20|7489.82|7489.82|7488.11|7488.11|7489.82|7489.82|7488.11|7488.11|0
1645631040000|2022-02-23 15:44:00|7491.52|7491.52|7491.7|7491.7|7491.7|7491.7|7491.52|7491.52|0
1645631060000|2022-02-23 15:44:20|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|7491.61|0
1645631070000|2022-02-23 15:44:30|7491.4|7491.4|7491.2|7491.2|7491.4|7491.4|7491.2|7491.2|0
1645631080000|2022-02-23 15:44:40|7486.07|7486.07|7487.78|7487.78|7487.78|7487.78|7486.07|7486.07|0
1645631120000|2022-02-23 15:45:20|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|0
1645631180000|2022-02-23 15:46:20|7491.2|7491.2|7491.2|7491.2|7491.2|7491.2|7491.2|7491.2|0
1645631190000|2022-02-23 15:46:30|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|0
1645631210000|2022-02-23 15:46:50|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|0
1645631220000|2022-02-23 15:47:00|7491.64|7491.64|7493.34|7493.34|7493.34|7493.34|7491.64|7491.64|0
1645631240000|2022-02-23 15:47:20|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|0
1645631260000|2022-02-23 15:47:40|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|0
1645631280000|2022-02-23 15:48:00|7486.29|7486.29|7486.29|7486.29|7489.71|7489.71|7486.29|7486.29|0
1645631290000|2022-02-23 15:48:10|7482.88|7482.88|7484.58|7484.58|7486.29|7486.29|7482.88|7482.88|0
1645631300000|2022-02-23 15:48:20|7488|7488|7488|7488|7488|7488|7488|7488|0
1645631310000|2022-02-23 15:48:30|7491.42|7491.42|7491.42|7491.42|7491.42|7491.42|7491.42|7491.42|0
1645631320000|2022-02-23 15:48:40|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|0
1645631340000|2022-02-23 15:49:00|7486.29|7486.29|7486.57|7486.57|7486.57|7486.57|7486.29|7486.29|0
1645631390000|2022-02-23 15:49:50|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|0
1645631400000|2022-02-23 15:50:00|7481.23|7481.23|7481.23|7481.23|7481.23|7481.23|7481.23|7481.23|0
1645631420000|2022-02-23 15:50:20|7481.01|7481.01|7479.3|7479.3|7481.01|7481.01|7479.3|7479.3|0
1645631440000|2022-02-23 15:50:40|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|0
1645631470000|2022-02-23 15:51:10|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|0
1645631480000|2022-02-23 15:51:20|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|7482.44|0
1645631530000|2022-02-23 15:52:10|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|7482.72|0
1645631590000|2022-02-23 15:53:10|7479.3|7479.3|7477.59|7477.59|7479.3|7479.3|7475.89|7475.89|0
1645631620000|2022-02-23 15:53:40|7477.15|7477.15|7477.15|7477.15|7477.15|7477.15|7477.15|7477.15|0
1645631630000|2022-02-23 15:53:50|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|0
1645631640000|2022-02-23 15:54:00|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|0
1645631660000|2022-02-23 15:54:20|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|0
1645631730000|2022-02-23 15:55:30|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|7476.55|0
1645631740000|2022-02-23 15:55:40|7474.84|7474.84|7474.62|7474.62|7474.84|7474.84|7474.62|7474.62|0
1645631770000|2022-02-23 15:56:10|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|0
1645631790000|2022-02-23 15:56:30|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|0
1645631810000|2022-02-23 15:56:50|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|0
1645631820000|2022-02-23 15:57:00|7478.64|7478.64|7478.46|7478.46|7478.64|7478.64|7478.46|7478.46|0
1645631830000|2022-02-23 15:57:10|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|0
1645631840000|2022-02-23 15:57:20|7480.69|7480.69|7480.69|7480.69|7480.69|7480.69|7480.69|7480.69|0
1645631890000|2022-02-23 15:58:10|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|7485.81|0
1645631900000|2022-02-23 15:58:20|7484.1|7484.1|7484.1|7484.1|7484.1|7484.1|7484.1|7484.1|0
1645631910000|2022-02-23 15:58:30|7487.52|7487.52|7487.52|7487.52|7487.52|7487.52|7487.52|7487.52|0
1645631930000|2022-02-23 15:58:50|7484.1|7484.1|7484.1|7484.1|7484.1|7484.1|7484.1|7484.1|0
1645631990000|2022-02-23 15:59:50|7484.31|7484.31|7479.18|7479.18|7484.31|7484.31|7479.18|7479.18|0
1645632000000|2022-02-23 16:00:00|7479.44|7479.44|7475.81|7475.81|7479.44|7479.44|7475.81|7475.81|0
1645632010000|2022-02-23 16:00:10|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|7475.39|0
1645632060000|2022-02-23 16:01:00|7475.6|7475.6|7475.88|7475.88|7475.88|7475.88|7475.6|7475.6|0
1645632070000|2022-02-23 16:01:10|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|7484.42|0
1645632080000|2022-02-23 16:01:20|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|0
1645632110000|2022-02-23 16:01:50|7481|7481|7481|7481|7481|7481|7481|7481|0
1645632120000|2022-02-23 16:02:00|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|7479.3|0
1645632140000|2022-02-23 16:02:20|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|0
1645632160000|2022-02-23 16:02:40|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|7482.92|0
1645632180000|2022-02-23 16:03:00|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|7486.34|0
1645632220000|2022-02-23 16:03:40|7485.89|7485.89|7485.44|7485.44|7485.89|7485.89|7485.44|7485.44|0
1645632240000|2022-02-23 16:04:00|7482.03|7482.03|7480.32|7480.32|7482.03|7482.03|7480.32|7480.32|0
1645632250000|2022-02-23 16:04:10|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|0
1645632260000|2022-02-23 16:04:20|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1645632280000|2022-02-23 16:04:40|7480.1|7480.1|7479.42|7479.42|7480.1|7480.1|7479.42|7479.42|0
1645632320000|2022-02-23 16:05:20|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|0
1645632340000|2022-02-23 16:05:40|7479.35|7479.35|7477.64|7477.64|7479.35|7479.35|7477.64|7477.64|0
1645632360000|2022-02-23 16:06:00|7479.35|7479.35|7479.8|7479.8|7479.8|7479.8|7479.35|7479.35|0
1645632370000|2022-02-23 16:06:10|7479.59|7479.59|7477.88|7477.88|7479.59|7479.59|7477.88|7477.88|0
1645632380000|2022-02-23 16:06:20|7479.59|7479.59|7479.59|7479.59|7479.59|7479.59|7479.59|7479.59|0
1645632390000|2022-02-23 16:06:30|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|0
1645632400000|2022-02-23 16:06:40|7476.18|7476.18|7479.59|7479.59|7479.59|7479.59|7476.18|7476.18|0
1645632460000|2022-02-23 16:07:40|7480.04|7480.04|7480.04|7480.04|7480.04|7480.04|7480.04|7480.04|0
1645632490000|2022-02-23 16:08:10|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|0
1645632500000|2022-02-23 16:08:20|7479.91|7479.91|7479.91|7479.91|7479.91|7479.91|7479.91|7479.91|0
1645632520000|2022-02-23 16:08:40|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|0
1645632530000|2022-02-23 16:08:50|7475.06|7475.06|7473.13|7473.13|7475.06|7475.06|7473.13|7473.13|0
1645632540000|2022-02-23 16:09:00|7469.72|7469.72|7471.13|7471.13|7471.34|7471.34|7467.92|7467.92|0
1645632550000|2022-02-23 16:09:10|7470.57|7470.57|7465.45|7465.45|7470.57|7470.57|7465.45|7465.45|0
1645632560000|2022-02-23 16:09:20|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|0
1645632580000|2022-02-23 16:09:40|7465.45|7465.45|7467.24|7467.24|7467.24|7467.24|7465.45|7465.45|0
1645632590000|2022-02-23 16:09:50|7467.41|7467.41|7467.41|7467.41|7467.41|7467.41|7467.41|7467.41|0
1645632600000|2022-02-23 16:10:00|7465.7|7465.7|7465.53|7465.53|7465.7|7465.7|7465.53|7465.53|0
1645632630000|2022-02-23 16:10:30|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|0
1645632650000|2022-02-23 16:10:50|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|0
1645632660000|2022-02-23 16:11:00|7467.24|7467.24|7468.95|7468.95|7468.95|7468.95|7467.24|7467.24|0
1645632680000|2022-02-23 16:11:20|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|7467.24|0
1645632690000|2022-02-23 16:11:30|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|0
1645632740000|2022-02-23 16:12:20|7467.24|7467.24|7465.53|7465.53|7467.24|7467.24|7465.53|7465.53|0
1645632760000|2022-02-23 16:12:40|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|0
1645632770000|2022-02-23 16:12:50|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|0
1645632780000|2022-02-23 16:13:00|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|0
1645632800000|2022-02-23 16:13:20|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1645632820000|2022-02-23 16:13:40|7461.98|7461.98|7461.98|7461.98|7461.98|7461.98|7461.98|7461.98|0
1645632830000|2022-02-23 16:13:50|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|0
1645632840000|2022-02-23 16:14:00|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|0
1645632850000|2022-02-23 16:14:10|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|0
1645632870000|2022-02-23 16:14:30|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|0
1645632910000|2022-02-23 16:15:10|7472|7472|7472.22|7472.22|7472.22|7472.22|7472|7472|0
1645632950000|2022-02-23 16:15:50|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|7470.51|0
1645633010000|2022-02-23 16:16:50|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|7472.22|0
1645633090000|2022-02-23 16:18:10|7471.78|7471.78|7470.08|7470.08|7473.49|7473.49|7470.08|7470.08|0
1645633100000|2022-02-23 16:18:20|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1645633110000|2022-02-23 16:18:30|7471.34|7471.34|7471.78|7471.78|7471.78|7471.78|7471.34|7471.34|0
1645633120000|2022-02-23 16:18:40|7475.2|7475.2|7473.49|7473.49|7475.2|7475.2|7473.49|7473.49|0
1645633140000|2022-02-23 16:19:00|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1645633150000|2022-02-23 16:19:10|7470.08|7470.08|7472.79|7472.79|7472.79|7472.79|7470.08|7470.08|0
1645633160000|2022-02-23 16:19:20|7472.62|7472.62|7472.19|7472.19|7472.62|7472.62|7472.1|7472.1|0
1645633170000|2022-02-23 16:19:30|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|7472.36|0
1645633180000|2022-02-23 16:19:40|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|0
1645633190000|2022-02-23 16:19:50|7476.97|7476.97|7476.97|7476.97|7476.97|7476.97|7476.97|7476.97|0
1645633200000|2022-02-23 16:20:00|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|0
1645633210000|2022-02-23 16:20:10|7476.24|7476.24|7478.17|7478.17|7478.17|7478.17|7476.03|7476.03|0
1645633220000|2022-02-23 16:20:20|7476.46|7476.46|7474.75|7474.75|7476.46|7476.46|7474.75|7474.75|0
1645633260000|2022-02-23 16:21:00|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|7474.47|0
1645633270000|2022-02-23 16:21:10|7472.77|7472.77|7472.59|7472.59|7472.77|7472.77|7472.59|7472.59|0
1645633300000|2022-02-23 16:21:40|7472.08|7472.08|7472.08|7472.08|7472.08|7472.08|7472.08|7472.08|0
1645633320000|2022-02-23 16:22:00|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|0
1645633380000|2022-02-23 16:23:00|7470.37|7470.37|7468.66|7468.66|7470.37|7470.37|7468.66|7468.66|0
1645633390000|2022-02-23 16:23:10|7468.92|7468.92|7468.71|7468.71|7469.13|7469.13|7468.71|7468.71|0
1645633410000|2022-02-23 16:23:30|7470.42|7470.42|7468.5|7468.5|7470.42|7470.42|7468.5|7468.5|0
1645633420000|2022-02-23 16:23:40|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|0
1645633430000|2022-02-23 16:23:50|7468.49|7468.49|7468.32|7468.32|7468.49|7468.49|7468.32|7468.32|0
1645633440000|2022-02-23 16:24:00|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|0
1645633480000|2022-02-23 16:24:40|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|0
1645633500000|2022-02-23 16:25:00|7470.39|7470.39|7469.73|7469.73|7470.39|7470.39|7469.73|7469.73|0
1645633510000|2022-02-23 16:25:10|7466.32|7466.32|7467.94|7467.94|7468.02|7468.02|7466.32|7466.32|0
1645633530000|2022-02-23 16:25:30|7467.66|7467.66|7467.44|7467.44|7467.66|7467.66|7467.44|7467.44|0
1645633560000|2022-02-23 16:26:00|7467.72|7467.72|7469.43|7469.43|7469.43|7469.43|7467.72|7467.72|0
1645633570000|2022-02-23 16:26:10|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|0
1645633580000|2022-02-23 16:26:20|7467.28|7467.28|7466.92|7466.92|7467.37|7467.37|7466.92|7466.92|0
1645633590000|2022-02-23 16:26:30|7466.84|7466.84|7468.55|7468.55|7468.55|7468.55|7466.84|7466.84|0
1645633600000|2022-02-23 16:26:40|7468.11|7468.11|7468.56|7468.56|7468.56|7468.56|7468.11|7468.11|0
1645633620000|2022-02-23 16:27:00|7470.26|7470.26|7470.26|7470.26|7470.26|7470.26|7468.56|7468.56|0
1645633630000|2022-02-23 16:27:10|7468.56|7468.56|7470.26|7470.26|7470.26|7470.26|7468.56|7468.56|0
1645633640000|2022-02-23 16:27:20|7473.68|7473.68|7472.63|7472.63|7473.68|7473.68|7471.97|7471.97|0
1645633650000|2022-02-23 16:27:30|7470.92|7470.92|7470.92|7470.92|7470.92|7470.92|7470.92|7470.92|0
1645633660000|2022-02-23 16:27:40|7470.7|7470.7|7471|7471|7471|7471|7470.7|7470.7|0
1645633680000|2022-02-23 16:28:00|7469.3|7469.3|7470.92|7470.92|7470.92|7470.92|7467.5|7467.5|0
1645633700000|2022-02-23 16:28:20|7474.33|7474.33|7476.04|7476.04|7476.04|7476.04|7474.33|7474.33|0
1645633720000|2022-02-23 16:28:40|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|0
1645633740000|2022-02-23 16:29:00|7474.54|7474.54|7478.04|7478.04|7478.04|7478.04|7474.54|7474.54|0
1645633750000|2022-02-23 16:29:10|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1645633760000|2022-02-23 16:29:20|7476.77|7476.77|7478.48|7478.48|7478.48|7478.48|7476.77|7476.77|0
1645633770000|2022-02-23 16:29:30|7478.65|7478.65|7478.65|7478.65|7480.36|7480.36|7476.94|7476.94|0
1645633780000|2022-02-23 16:29:40|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|0
1645633790000|2022-02-23 16:29:50|7478.83|7478.83|7477.73|7477.73|7478.83|7478.83|7477.73|7477.73|0
1645690500000|2022-02-24 08:15:00|7123.61|7123.61|7115.07|7115.07|7123.61|7123.61|7115.07|7115.07|0
1645690510000|2022-02-24 08:15:10|7116.78|7116.78|7118.07|7118.07|7118.49|7118.49|7116.78|7116.78|0
1645690520000|2022-02-24 08:15:20|7118.33|7118.33|7118.33|7118.33|7120.04|7120.04|7113.2|7113.2|0
1645690530000|2022-02-24 08:15:30|7117.68|7117.68|7117.9|7117.9|7117.9|7117.9|7117.68|7117.68|0
1645690550000|2022-02-24 08:15:50|7114.48|7114.48|7114.27|7114.27|7114.48|7114.48|7114.27|7114.27|0
1645690560000|2022-02-24 08:16:00|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1645690570000|2022-02-24 08:16:10|7121.11|7121.11|7122.82|7122.82|7122.82|7122.82|7121.11|7121.11|0
1645690580000|2022-02-24 08:16:20|7115.98|7115.98|7119.4|7119.4|7119.4|7119.4|7115.98|7115.98|0
1645690590000|2022-02-24 08:16:30|7124.53|7124.53|7124.32|7124.32|7124.53|7124.53|7124.32|7124.32|0
1645690610000|2022-02-24 08:16:50|7127.74|7127.74|7138.41|7138.41|7138.41|7138.41|7127.74|7127.74|0
1645690620000|2022-02-24 08:17:00|7135|7135|7131.58|7131.58|7135|7135|7131.58|7131.58|0
1645690630000|2022-02-24 08:17:10|7133.11|7133.11|7152.12|7152.12|7152.12|7152.12|7133.11|7133.11|0
1645690640000|2022-02-24 08:17:20|7148.71|7148.71|7147|7147|7148.71|7148.71|7145.29|7145.29|0
1645690660000|2022-02-24 08:17:40|7145.29|7145.29|7147|7147|7147|7147|7145.29|7145.29|0
1645690670000|2022-02-24 08:17:50|7150.42|7150.42|7154.45|7154.45|7154.45|7154.45|7150.42|7150.42|0
1645690680000|2022-02-24 08:18:00|7156.16|7156.16|7155.9|7155.9|7156.16|7156.16|7155.9|7155.9|0
1645690690000|2022-02-24 08:18:10|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7152.9|7152.9|0
1645690700000|2022-02-24 08:18:20|7152.9|7152.9|7145.86|7145.86|7152.9|7152.9|7145.86|7145.86|0
1645690720000|2022-02-24 08:18:40|7149.28|7149.28|7152.44|7152.44|7152.69|7152.69|7149.28|7149.28|0
1645690730000|2022-02-24 08:18:50|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|0
1645690740000|2022-02-24 08:19:00|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|7147.31|7147.31|0
1645690750000|2022-02-24 08:19:10|7154.15|7154.15|7155.04|7155.04|7155.04|7155.04|7154.15|7154.15|0
1645690760000|2022-02-24 08:19:20|7156.75|7156.75|7157.26|7157.26|7157.26|7157.26|7156.75|7156.75|0
1645690770000|2022-02-24 08:19:30|7162.39|7162.39|7169.22|7169.22|7169.22|7169.22|7162.39|7162.39|0
1645690780000|2022-02-24 08:19:40|7172.64|7172.64|7173.31|7173.31|7173.31|7173.31|7172.64|7172.64|0
1645690790000|2022-02-24 08:19:50|7185.26|7185.26|7185.73|7185.73|7185.73|7185.73|7185.26|7185.26|0
1645690800000|2022-02-24 08:20:00|7194.27|7194.27|7190.33|7190.33|7197.16|7197.16|7188.62|7188.62|0
1645690810000|2022-02-24 08:20:10|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1645690820000|2022-02-24 08:20:20|7199.3|7199.3|7190.76|7190.76|7199.3|7199.3|7190.76|7190.76|0
1645690830000|2022-02-24 08:20:30|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|0
1645690850000|2022-02-24 08:20:50|7196.32|7196.32|7184.62|7184.62|7196.32|7196.32|7184.62|7184.62|0
1645690860000|2022-02-24 08:21:00|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|0
1645690870000|2022-02-24 08:21:10|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1645690880000|2022-02-24 08:21:20|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|0
1645690900000|2022-02-24 08:21:40|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1645690910000|2022-02-24 08:21:50|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|0
1645690920000|2022-02-24 08:22:00|7185.77|7185.77|7187.48|7187.48|7187.48|7187.48|7184.06|7184.06|0
1645690930000|2022-02-24 08:22:10|7187.92|7187.92|7191.34|7191.34|7191.34|7191.34|7187.92|7187.92|0
1645690940000|2022-02-24 08:22:20|7186.22|7186.22|7184.51|7184.51|7186.22|7186.22|7184.51|7184.51|0
1645690950000|2022-02-24 08:22:30|7186.22|7186.22|7182.8|7182.8|7186.22|7186.22|7182.8|7182.8|0
1645690960000|2022-02-24 08:22:40|7174.26|7174.26|7172.55|7172.55|7174.26|7174.26|7172.55|7172.55|0
1645690970000|2022-02-24 08:22:50|7179.38|7179.38|7179.38|7179.38|7182.8|7182.8|7174.26|7174.26|0
1645690980000|2022-02-24 08:23:00|7179.79|7179.79|7181.92|7181.92|7190.05|7190.05|7179.79|7179.79|0
1645690990000|2022-02-24 08:23:10|7176.79|7176.79|7166.54|7166.54|7180.21|7180.21|7166.54|7166.54|0
1645691000000|2022-02-24 08:23:20|7165.92|7165.92|7167.42|7167.42|7169.13|7169.13|7165.71|7165.71|0
1645691010000|2022-02-24 08:23:30|7168.76|7168.76|7168.54|7168.54|7168.76|7168.76|7168.54|7168.54|0
1645691020000|2022-02-24 08:23:40|7163.42|7163.42|7161.71|7161.71|7166.84|7166.84|7161.71|7161.71|0
1645691030000|2022-02-24 08:23:50|7160|7160|7169.97|7169.97|7169.97|7169.97|7160|7160|0
1645691040000|2022-02-24 08:24:00|7170.19|7170.19|7178.73|7178.73|7178.73|7178.73|7170.19|7170.19|0
1645691050000|2022-02-24 08:24:10|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1645691060000|2022-02-24 08:24:20|7181.7|7181.7|7178.73|7178.73|7182.15|7182.15|7178.73|7178.73|0
1645691070000|2022-02-24 08:24:30|7185.56|7185.56|7188.98|7188.98|7188.98|7188.98|7185.56|7185.56|0
1645691080000|2022-02-24 08:24:40|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1645691090000|2022-02-24 08:24:50|7183.86|7183.86|7184.98|7184.98|7184.98|7184.98|7183.86|7183.86|0
1645691110000|2022-02-24 08:25:10|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1645691140000|2022-02-24 08:25:40|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1645691150000|2022-02-24 08:25:50|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|0
1645691160000|2022-02-24 08:26:00|7192.25|7192.25|7193.14|7193.14|7193.14|7193.14|7185.42|7185.42|0
1645691170000|2022-02-24 08:26:10|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|0
1645691190000|2022-02-24 08:26:30|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1645691210000|2022-02-24 08:26:50|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|0
1645691240000|2022-02-24 08:27:20|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1645691250000|2022-02-24 08:27:30|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|0
1645691270000|2022-02-24 08:27:50|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1645691280000|2022-02-24 08:28:00|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7188.68|7188.68|0
1645691290000|2022-02-24 08:28:10|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1645691300000|2022-02-24 08:28:20|7188.29|7188.29|7189.99|7189.99|7189.99|7189.99|7186.58|7186.58|0
1645691320000|2022-02-24 08:28:40|7186.58|7186.58|7188.29|7188.29|7188.29|7188.29|7186.58|7186.58|0
1645691330000|2022-02-24 08:28:50|7187.44|7187.44|7183.59|7183.59|7187.44|7187.44|7183.59|7183.59|0
1645691340000|2022-02-24 08:29:00|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|7178.46|7178.46|0
1645691350000|2022-02-24 08:29:10|7179.76|7179.76|7174.2|7174.2|7179.76|7179.76|7174.2|7174.2|0
1645691360000|2022-02-24 08:29:20|7173.17|7173.17|7171.46|7171.46|7174.88|7174.88|7171.46|7171.46|0
1645691380000|2022-02-24 08:29:40|7178.29|7178.29|7178.29|7178.29|7178.29|7178.29|7178.29|7178.29|0
1645691400000|2022-02-24 08:30:00|7180|7180|7180|7180|7180|7180|7180|7180|0
1645691410000|2022-02-24 08:30:10|7181.71|7181.71|7191.19|7191.19|7191.19|7191.19|7181.71|7181.71|0
1645691420000|2022-02-24 08:30:20|7189.48|7189.48|7183.93|7183.93|7189.48|7189.48|7183.93|7183.93|0
1645691430000|2022-02-24 08:30:30|7184.1|7184.1|7181.77|7181.77|7184.1|7184.1|7181.77|7181.77|0
1645691470000|2022-02-24 08:31:10|7181.6|7181.6|7179.89|7179.89|7181.6|7181.6|7179.89|7179.89|0
1645691480000|2022-02-24 08:31:20|7174.77|7174.77|7171.18|7171.18|7174.77|7174.77|7171.18|7171.18|0
1645691490000|2022-02-24 08:31:30|7176.3|7176.3|7169.9|7169.9|7176.3|7176.3|7169.9|7169.9|0
1645691500000|2022-02-24 08:31:40|7168.2|7168.2|7164.78|7164.78|7168.2|7168.2|7164.78|7164.78|0
1645691510000|2022-02-24 08:31:50|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1645691520000|2022-02-24 08:32:00|7162.41|7162.41|7159.15|7159.15|7162.41|7162.41|7159.15|7159.15|0
1645691530000|2022-02-24 08:32:10|7157.44|7157.44|7160.57|7160.57|7160.57|7160.57|7157.16|7157.16|0
1645691540000|2022-02-24 08:32:20|7162.28|7162.28|7173.42|7173.42|7173.42|7173.42|7162.28|7162.28|0
1645691550000|2022-02-24 08:32:30|7170|7170|7166.58|7166.58|7170|7170|7166.58|7166.58|0
1645691560000|2022-02-24 08:32:40|7166.86|7166.86|7170.56|7170.56|7170.56|7170.56|7166.86|7166.86|0
1645691570000|2022-02-24 08:32:50|7171.45|7171.45|7175.88|7175.88|7177.03|7177.03|7171.45|7171.45|0
1645691580000|2022-02-24 08:33:00|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|0
1645691590000|2022-02-24 08:33:10|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|7177.59|0
1645691600000|2022-02-24 08:33:20|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|0
1645691630000|2022-02-24 08:33:50|7177.59|7177.59|7177.59|7177.59|7179.3|7179.3|7177.59|7177.59|0
1645691640000|2022-02-24 08:34:00|7179.3|7179.3|7181.01|7181.01|7182.72|7182.72|7179.3|7179.3|0
1645691650000|2022-02-24 08:34:10|7181.23|7181.23|7181.85|7181.85|7181.85|7181.85|7181.23|7181.23|0
1645691660000|2022-02-24 08:34:20|7183.56|7183.56|7183.35|7183.35|7183.97|7183.97|7183.35|7183.35|0
1645691680000|2022-02-24 08:34:40|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|0
1645691710000|2022-02-24 08:35:10|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1645691720000|2022-02-24 08:35:20|7182.09|7182.09|7167.15|7167.15|7182.09|7182.09|7167.15|7167.15|0
1645691730000|2022-02-24 08:35:30|7166.87|7166.87|7169.94|7169.94|7169.94|7169.94|7166.53|7166.53|0
1645691740000|2022-02-24 08:35:40|7164.82|7164.82|7164.32|7164.32|7164.82|7164.82|7164.32|7164.32|0
1645691760000|2022-02-24 08:36:00|7156.83|7156.83|7151.27|7151.27|7156.83|7156.83|7151.27|7151.27|0
1645691770000|2022-02-24 08:36:10|7147.85|7147.85|7147.68|7147.68|7147.85|7147.85|7147.68|7147.68|0
1645691780000|2022-02-24 08:36:20|7144.26|7144.26|7145.75|7145.75|7145.97|7145.97|7142.34|7142.34|0
1645691790000|2022-02-24 08:36:30|7147.46|7147.46|7150.64|7150.64|7150.64|7150.64|7145.34|7145.34|0
1645691800000|2022-02-24 08:36:40|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1645691810000|2022-02-24 08:36:50|7157.47|7157.47|7155.76|7155.76|7157.47|7157.47|7155.76|7155.76|0
1645691820000|2022-02-24 08:37:00|7160.89|7160.89|7159.18|7159.18|7160.89|7160.89|7157.47|7157.47|0
1645691830000|2022-02-24 08:37:10|7155.76|7155.76|7154.05|7154.05|7157.47|7157.47|7154.05|7154.05|0
1645691840000|2022-02-24 08:37:20|7152.35|7152.35|7154.05|7154.05|7154.05|7154.05|7152.35|7152.35|0
1645691850000|2022-02-24 08:37:30|7154.95|7154.95|7150.91|7150.91|7154.95|7154.95|7149.2|7149.2|0
1645691860000|2022-02-24 08:37:40|7151.36|7151.36|7150.8|7150.8|7151.36|7151.36|7150.8|7150.8|0
1645691870000|2022-02-24 08:37:50|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|0
1645691880000|2022-02-24 08:38:00|7147.38|7147.38|7149.09|7149.09|7150.8|7150.8|7145.67|7145.67|0
1645691890000|2022-02-24 08:38:10|7150.8|7150.8|7150.8|7150.8|7154.21|7154.21|7150.8|7150.8|0
1645691900000|2022-02-24 08:38:20|7152.51|7152.51|7155.92|7155.92|7161.05|7161.05|7152.51|7152.51|0
1645691910000|2022-02-24 08:38:30|7161.05|7161.05|7159.51|7159.51|7161.22|7161.22|7157.63|7157.63|0
1645691920000|2022-02-24 08:38:40|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|0
1645691930000|2022-02-24 08:38:50|7156.09|7156.09|7161.22|7161.22|7161.22|7161.22|7156.09|7156.09|0
1645691940000|2022-02-24 08:39:00|7164.64|7164.64|7169.76|7169.76|7169.76|7169.76|7164.64|7164.64|0
1645691950000|2022-02-24 08:39:10|7170.17|7170.17|7171.88|7171.88|7171.88|7171.88|7170.17|7170.17|0
1645691960000|2022-02-24 08:39:20|7166.76|7166.76|7165.49|7165.49|7167.2|7167.2|7165.49|7165.49|0
1645691970000|2022-02-24 08:39:30|7167.2|7167.2|7172.32|7172.32|7172.32|7172.32|7167.2|7167.2|0
1645691990000|2022-02-24 08:39:50|7174.03|7174.03|7168.9|7168.9|7174.03|7174.03|7168.9|7168.9|0
1645692000000|2022-02-24 08:40:00|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|0
1645692010000|2022-02-24 08:40:10|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|0
1645692020000|2022-02-24 08:40:20|7177.23|7177.23|7172.1|7172.1|7177.23|7177.23|7172.1|7172.1|0
1645692040000|2022-02-24 08:40:40|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|7177.23|7177.23|0
1645692060000|2022-02-24 08:41:00|7173.81|7173.81|7174.03|7174.03|7174.03|7174.03|7173.81|7173.81|0
1645692080000|2022-02-24 08:41:20|7174.54|7174.54|7171.13|7171.13|7174.54|7174.54|7171.13|7171.13|0
1645692090000|2022-02-24 08:41:30|7169.42|7169.42|7166.12|7166.12|7169.42|7169.42|7166.12|7166.12|0
1645692100000|2022-02-24 08:41:40|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1645692110000|2022-02-24 08:41:50|7166.12|7166.12|7169.33|7169.33|7169.33|7169.33|7166.12|7166.12|0
1645692120000|2022-02-24 08:42:00|7168.49|7168.49|7164.3|7164.3|7168.49|7168.49|7162.94|7162.94|0
1645692130000|2022-02-24 08:42:10|7162.6|7162.6|7164.3|7164.3|7164.3|7164.3|7162.6|7162.6|0
1645692140000|2022-02-24 08:42:20|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1645692150000|2022-02-24 08:42:30|7159.18|7159.18|7157.26|7157.26|7159.18|7159.18|7157.26|7157.26|0
1645692160000|2022-02-24 08:42:40|7158.97|7158.97|7167.52|7167.52|7167.52|7167.52|7158.97|7158.97|0
1645692170000|2022-02-24 08:42:50|7168.08|7168.08|7167.21|7167.21|7168.08|7168.08|7166.37|7166.37|0
1645692180000|2022-02-24 08:43:00|7166.32|7166.32|7161.81|7161.81|7166.32|7166.32|7161.61|7161.61|0
1645692190000|2022-02-24 08:43:10|7161.53|7161.53|7162.96|7162.96|7163.8|7163.8|7161.53|7161.53|0
1645692200000|2022-02-24 08:43:20|7163.24|7163.24|7164.95|7164.95|7164.95|7164.95|7163.24|7163.24|0
1645692210000|2022-02-24 08:43:30|7168.37|7168.37|7173.4|7173.4|7173.4|7173.4|7168.37|7168.37|0
1645692220000|2022-02-24 08:43:40|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|0
1645692230000|2022-02-24 08:43:50|7176.82|7176.82|7176.9|7176.9|7176.9|7176.9|7176.82|7176.82|0
1645692250000|2022-02-24 08:44:10|7178.61|7178.61|7185.53|7185.53|7185.53|7185.53|7178.61|7178.61|0
1645692270000|2022-02-24 08:44:30|7188.95|7188.95|7192.58|7192.58|7192.58|7192.58|7188.95|7188.95|0
1645692280000|2022-02-24 08:44:40|7192.8|7192.8|7196.73|7196.73|7196.73|7196.73|7192.8|7192.8|0
1645692290000|2022-02-24 08:44:50|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|0
1645692300000|2022-02-24 08:45:00|7192.05|7192.05|7188.64|7188.64|7192.05|7192.05|7188.64|7188.64|0
1645692310000|2022-02-24 08:45:10|7185.22|7185.22|7181.52|7181.52|7185.22|7185.22|7181.52|7181.52|0
1645692320000|2022-02-24 08:45:20|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1645692330000|2022-02-24 08:45:30|7182.08|7182.08|7187.21|7187.21|7187.21|7187.21|7182.08|7182.08|0
1645692340000|2022-02-24 08:45:40|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|0
1645692350000|2022-02-24 08:45:50|7187.21|7187.21|7190.63|7190.63|7190.63|7190.63|7187.21|7187.21|0
1645692360000|2022-02-24 08:46:00|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|0
1645692370000|2022-02-24 08:46:10|7199.73|7199.73|7201.44|7201.44|7201.44|7201.44|7198.02|7198.02|0
1645692390000|2022-02-24 08:46:30|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1645692400000|2022-02-24 08:46:40|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1645692410000|2022-02-24 08:46:50|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|0
1645692420000|2022-02-24 08:47:00|7206.56|7206.56|7208.36|7208.36|7208.36|7208.36|7206.56|7206.56|0
1645692440000|2022-02-24 08:47:20|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|0
1645692450000|2022-02-24 08:47:30|7205.39|7205.39|7203.68|7203.68|7207.1|7207.1|7203.68|7203.68|0
1645692470000|2022-02-24 08:47:50|7203.9|7203.9|7209.11|7209.11|7209.11|7209.11|7203.9|7203.9|0
1645692480000|2022-02-24 08:48:00|7207.4|7207.4|7207.66|7207.66|7207.66|7207.66|7207.4|7207.4|0
1645692490000|2022-02-24 08:48:10|7205.95|7205.95|7204.24|7204.24|7205.95|7205.95|7204.24|7204.24|0
1645692530000|2022-02-24 08:48:50|7202.53|7202.53|7204.24|7204.24|7204.24|7204.24|7202.53|7202.53|0
1645692540000|2022-02-24 08:49:00|7204.69|7204.69|7208.1|7208.1|7208.1|7208.1|7204.69|7204.69|0
1645692560000|2022-02-24 08:49:20|7209.81|7209.81|7206.39|7206.39|7209.81|7209.81|7206.39|7206.39|0
1645692570000|2022-02-24 08:49:30|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1645692580000|2022-02-24 08:49:40|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1645692590000|2022-02-24 08:49:50|7204.94|7204.94|7203.26|7203.26|7204.94|7204.94|7203.26|7203.26|0
1645692600000|2022-02-24 08:50:00|7201.55|7201.55|7207.09|7207.09|7207.09|7207.09|7201.55|7201.55|0
1645692620000|2022-02-24 08:50:20|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|0
1645692640000|2022-02-24 08:50:40|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|0
1645692650000|2022-02-24 08:50:50|7207.09|7207.09|7208.8|7208.8|7208.8|7208.8|7205.38|7205.38|0
1645692670000|2022-02-24 08:51:10|7207.09|7207.09|7212.21|7212.21|7212.21|7212.21|7207.09|7207.09|0
1645692680000|2022-02-24 08:51:20|7210.5|7210.5|7210.91|7210.91|7211.12|7211.12|7210.5|7210.5|0
1645692710000|2022-02-24 08:51:50|7219.45|7219.45|7221.16|7221.16|7221.16|7221.16|7219.45|7219.45|0
1645692720000|2022-02-24 08:52:00|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1645692760000|2022-02-24 08:52:40|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|0
1645692800000|2022-02-24 08:53:20|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1645692830000|2022-02-24 08:53:50|7223.31|7223.31|7219.69|7219.69|7223.31|7223.31|7219.69|7219.69|0
1645692840000|2022-02-24 08:54:00|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|0
1645692850000|2022-02-24 08:54:10|7218.43|7218.43|7216.72|7216.72|7218.43|7218.43|7216.72|7216.72|0
1645692860000|2022-02-24 08:54:20|7213.3|7213.3|7213.58|7213.58|7213.58|7213.58|7213.3|7213.3|0
1645692870000|2022-02-24 08:54:30|7215.29|7215.29|7211.87|7211.87|7215.29|7215.29|7211.87|7211.87|0
1645692880000|2022-02-24 08:54:40|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|0
1645692890000|2022-02-24 08:54:50|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|7211.87|0
1645692900000|2022-02-24 08:55:00|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|7213.58|0
1645692920000|2022-02-24 08:55:20|7211.87|7211.87|7222.12|7222.12|7222.12|7222.12|7211.87|7211.87|0
1645692930000|2022-02-24 08:55:30|7225.54|7225.54|7227.46|7227.46|7232.58|7232.58|7223.83|7223.83|0
1645692940000|2022-02-24 08:55:40|7231.15|7231.15|7233.08|7233.08|7233.08|7233.08|7231.15|7231.15|0
1645692950000|2022-02-24 08:55:50|7231.37|7231.37|7234.79|7234.79|7234.79|7234.79|7231.37|7231.37|0
1645692960000|2022-02-24 08:56:00|7231.37|7231.37|7226.25|7226.25|7231.37|7231.37|7226.25|7226.25|0
1645692970000|2022-02-24 08:56:10|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|0
1645692980000|2022-02-24 08:56:20|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|0
1645692990000|2022-02-24 08:56:30|7222.83|7222.83|7221.12|7221.12|7222.83|7222.83|7221.12|7221.12|0
1645693000000|2022-02-24 08:56:40|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|0
1645693060000|2022-02-24 08:57:40|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|0
1645693090000|2022-02-24 08:58:10|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|0
1645693100000|2022-02-24 08:58:20|7234.79|7234.79|7235.3|7235.3|7235.3|7235.3|7234.79|7234.79|0
1645693120000|2022-02-24 08:58:40|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|0
1645693170000|2022-02-24 08:59:30|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|7233.16|0
1645693180000|2022-02-24 08:59:40|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|0
1645693190000|2022-02-24 08:59:50|7224.4|7224.4|7220.98|7220.98|7224.4|7224.4|7220.98|7220.98|0
1645693200000|2022-02-24 09:00:00|7224.4|7224.4|7220.76|7220.76|7224.4|7224.4|7220.76|7220.76|0
1645693210000|2022-02-24 09:00:10|7215.64|7215.64|7210.51|7210.51|7215.64|7215.64|7210.51|7210.51|0
1645693220000|2022-02-24 09:00:20|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|0
1645693230000|2022-02-24 09:00:30|7211.87|7211.87|7215.28|7215.28|7215.28|7215.28|7211.87|7211.87|0
1645693240000|2022-02-24 09:00:40|7211.87|7211.87|7207.28|7207.28|7214.11|7214.11|7207.28|7207.28|0
1645693250000|2022-02-24 09:00:50|7205.57|7205.57|7205.29|7205.29|7205.57|7205.57|7205.29|7205.29|0
1645693260000|2022-02-24 09:01:00|7201.87|7201.87|7210|7210|7210|7210|7201.46|7201.46|0
1645693270000|2022-02-24 09:01:10|7209.79|7209.79|7210.25|7210.25|7210.66|7210.66|7209.79|7209.79|0
1645693280000|2022-02-24 09:01:20|7210.66|7210.66|7208.95|7208.95|7210.66|7210.66|7208.95|7208.95|0
1645693290000|2022-02-24 09:01:30|7207.24|7207.24|7208.95|7208.95|7208.95|7208.95|7207.24|7207.24|0
1645693300000|2022-02-24 09:01:40|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|0
1645693310000|2022-02-24 09:01:50|7210.66|7210.66|7214.08|7214.08|7214.08|7214.08|7210.66|7210.66|0
1645693320000|2022-02-24 09:02:00|7213.86|7213.86|7214.3|7214.3|7214.3|7214.3|7213.86|7213.86|0
1645693330000|2022-02-24 09:02:10|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|0
1645693350000|2022-02-24 09:02:30|7219.42|7219.42|7216.01|7216.01|7219.42|7219.42|7216.01|7216.01|0
1645693360000|2022-02-24 09:02:40|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1645693380000|2022-02-24 09:03:00|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|0
1645693390000|2022-02-24 09:03:10|7217.15|7217.15|7217.71|7217.71|7217.71|7217.71|7217.15|7217.15|0
1645693430000|2022-02-24 09:03:50|7219.42|7219.42|7221.13|7221.13|7221.13|7221.13|7219.42|7219.42|0
1645693450000|2022-02-24 09:04:10|7229.67|7229.67|7228.48|7228.48|7229.67|7229.67|7227.96|7227.96|0
1645693460000|2022-02-24 09:04:20|7228.69|7228.69|7230.4|7230.4|7230.4|7230.4|7228.69|7228.69|0
1645693470000|2022-02-24 09:04:30|7233.82|7233.82|7234.38|7234.38|7234.38|7234.38|7233.82|7233.82|0
1645693480000|2022-02-24 09:04:40|7227.55|7227.55|7225.84|7225.84|7227.55|7227.55|7225.84|7225.84|0
1645693490000|2022-02-24 09:04:50|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|0
1645693510000|2022-02-24 09:05:10|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|0
1645693520000|2022-02-24 09:05:20|7224.13|7224.13|7220.71|7220.71|7224.13|7224.13|7220.71|7220.71|0
1645693530000|2022-02-24 09:05:30|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|0
1645693540000|2022-02-24 09:05:40|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|0
1645693550000|2022-02-24 09:05:50|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|0
1645693570000|2022-02-24 09:06:10|7220.06|7220.06|7221.77|7221.77|7221.77|7221.77|7220.06|7220.06|0
1645693600000|2022-02-24 09:06:40|7223.47|7223.47|7230.75|7230.75|7230.75|7230.75|7223.47|7223.47|0
1645693610000|2022-02-24 09:06:50|7231.18|7231.18|7235.11|7235.11|7236.82|7236.82|7231.18|7231.18|0
1645693620000|2022-02-24 09:07:00|7235.67|7235.67|7236.89|7236.89|7238.6|7238.6|7235.18|7235.18|0
1645693630000|2022-02-24 09:07:10|7237.27|7237.27|7240.69|7240.69|7240.69|7240.69|7237.27|7237.27|0
1645693640000|2022-02-24 09:07:20|7242.39|7242.39|7238.98|7238.98|7242.39|7242.39|7238.98|7238.98|0
1645693650000|2022-02-24 09:07:30|7242.39|7242.39|7244.1|7244.1|7244.1|7244.1|7242.39|7242.39|0
1645693660000|2022-02-24 09:07:40|7244.31|7244.31|7247.73|7247.73|7247.73|7247.73|7244.31|7244.31|0
1645693670000|2022-02-24 09:07:50|7249.43|7249.43|7249.52|7249.52|7253.13|7253.13|7247.81|7247.81|0
1645693680000|2022-02-24 09:08:00|7250.03|7250.03|7253.28|7253.28|7253.28|7253.28|7250.03|7250.03|0
1645693690000|2022-02-24 09:08:10|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|7253.37|0
1645693700000|2022-02-24 09:08:20|7251.66|7251.66|7252.18|7252.18|7252.18|7252.18|7251.66|7251.66|0
1645693710000|2022-02-24 09:08:30|7255.59|7255.59|7257.3|7257.3|7257.3|7257.3|7255.59|7255.59|0
1645693720000|2022-02-24 09:08:40|7255.59|7255.59|7259.23|7259.23|7259.23|7259.23|7255.59|7255.59|0
1645693730000|2022-02-24 09:08:50|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|0
1645693740000|2022-02-24 09:09:00|7261.35|7261.35|7264.46|7264.46|7264.77|7264.77|7261.35|7261.35|0
1645693750000|2022-02-24 09:09:10|7259.34|7259.34|7262.76|7262.76|7262.76|7262.76|7259.34|7259.34|0
1645693760000|2022-02-24 09:09:20|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|0
1645693780000|2022-02-24 09:09:40|7254.21|7254.21|7255.36|7255.36|7255.92|7255.92|7254.21|7254.21|0
1645693790000|2022-02-24 09:09:50|7254.8|7254.8|7246.26|7246.26|7254.8|7254.8|7246.26|7246.26|0
1645693800000|2022-02-24 09:10:00|7247.97|7247.97|7242.84|7242.84|7247.97|7247.97|7241.13|7241.13|0
1645693810000|2022-02-24 09:10:10|7242.56|7242.56|7237.43|7237.43|7242.56|7242.56|7237.43|7237.43|0
1645693830000|2022-02-24 09:10:30|7232.31|7232.31|7234.02|7234.02|7234.02|7234.02|7232.31|7232.31|0
1645693840000|2022-02-24 09:10:40|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|7240.85|0
1645693850000|2022-02-24 09:10:50|7242.56|7242.56|7240.63|7240.63|7242.56|7242.56|7240.63|7240.63|0
1645693860000|2022-02-24 09:11:00|7237.22|7237.22|7233.52|7233.52|7237.22|7237.22|7233.52|7233.52|0
1645693870000|2022-02-24 09:11:10|7236.93|7236.93|7236.68|7236.68|7236.93|7236.93|7236.68|7236.68|0
1645693880000|2022-02-24 09:11:20|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1645693910000|2022-02-24 09:11:50|7239.81|7239.81|7236.4|7236.4|7241.52|7241.52|7236.4|7236.4|0
1645693920000|2022-02-24 09:12:00|7232.98|7232.98|7229.56|7229.56|7232.98|7232.98|7229.56|7229.56|0
1645693950000|2022-02-24 09:12:30|7232.98|7232.98|7231.27|7231.27|7232.98|7232.98|7231.27|7231.27|0
1645693960000|2022-02-24 09:12:40|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1645693970000|2022-02-24 09:12:50|7224.44|7224.44|7222.73|7222.73|7224.44|7224.44|7222.73|7222.73|0
1645693990000|2022-02-24 09:13:10|7219.31|7219.31|7218.55|7218.55|7221.45|7221.45|7217.61|7217.61|0
1645694000000|2022-02-24 09:13:20|7217.89|7217.89|7208.84|7208.84|7217.89|7217.89|7208.84|7208.84|0
1645694010000|2022-02-24 09:13:30|7208.63|7208.63|7210.01|7210.01|7210.85|7210.85|7208.63|7208.63|0
1645694020000|2022-02-24 09:13:40|7210.85|7210.85|7205.73|7205.73|7210.85|7210.85|7205.73|7205.73|0
1645694030000|2022-02-24 09:13:50|7210.85|7210.85|7214.27|7214.27|7214.27|7214.27|7210.85|7210.85|0
1645694040000|2022-02-24 09:14:00|7217.68|7217.68|7217.51|7217.51|7217.68|7217.68|7217.51|7217.51|0
1645694080000|2022-02-24 09:14:40|7217.29|7217.29|7220.71|7220.71|7220.71|7220.71|7217.29|7217.29|0
1645694110000|2022-02-24 09:15:10|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|0
1645694120000|2022-02-24 09:15:20|7222.59|7222.59|7227.72|7227.72|7227.72|7227.72|7222.59|7222.59|0
1645694160000|2022-02-24 09:16:00|7220.88|7220.88|7219.17|7219.17|7220.88|7220.88|7219.17|7219.17|0
1645694210000|2022-02-24 09:16:50|7218.97|7218.97|7215.55|7215.55|7218.97|7218.97|7215.55|7215.55|0
1645694220000|2022-02-24 09:17:00|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|7213.84|0
1645694230000|2022-02-24 09:17:10|7217.26|7217.26|7215.55|7215.55|7217.26|7217.26|7215.55|7215.55|0
1645694260000|2022-02-24 09:17:40|7205.3|7205.3|7207.01|7207.01|7207.01|7207.01|7205.3|7205.3|0
1645694300000|2022-02-24 09:18:20|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|0
1645694310000|2022-02-24 09:18:30|7210.43|7210.43|7217.26|7217.26|7217.26|7217.26|7210.43|7210.43|0
1645694320000|2022-02-24 09:18:40|7217.48|7217.48|7219.19|7219.19|7220.89|7220.89|7217.48|7217.48|0
1645694340000|2022-02-24 09:19:00|7222.6|7222.6|7222.6|7222.6|7222.6|7222.6|7222.6|7222.6|0
1645694350000|2022-02-24 09:19:10|7219.19|7219.19|7216.28|7216.28|7219.19|7219.19|7215.77|7215.77|0
1645694370000|2022-02-24 09:19:30|7216.56|7216.56|7216|7216|7216.56|7216.56|7216|7216|0
1645694390000|2022-02-24 09:19:50|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|0
1645694400000|2022-02-24 09:20:00|7216.8|7216.8|7215.09|7215.09|7216.8|7216.8|7215.09|7215.09|0
1645694410000|2022-02-24 09:20:10|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|0
1645694420000|2022-02-24 09:20:20|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|0
1645694430000|2022-02-24 09:20:30|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1645694480000|2022-02-24 09:21:20|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|0
1645694530000|2022-02-24 09:22:10|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|0
1645694540000|2022-02-24 09:22:20|7225.72|7225.72|7225.94|7225.94|7225.94|7225.94|7225.72|7225.72|0
1645694550000|2022-02-24 09:22:30|7226.5|7226.5|7227.64|7227.64|7227.64|7227.64|7226.5|7226.5|0
1645694560000|2022-02-24 09:22:40|7237.89|7237.89|7238.55|7238.55|7238.55|7238.55|7237.89|7237.89|0
1645694570000|2022-02-24 09:22:50|7240.26|7240.26|7238.55|7238.55|7241.97|7241.97|7236.84|7236.84|0
1645694580000|2022-02-24 09:23:00|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|0
1645694600000|2022-02-24 09:23:20|7233.43|7233.43|7233.94|7233.94|7233.94|7233.94|7233.43|7233.43|0
1645694640000|2022-02-24 09:24:00|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|0
1645694660000|2022-02-24 09:24:20|7230.94|7230.94|7229.51|7229.51|7231.22|7231.22|7229.51|7229.51|0
1645694670000|2022-02-24 09:24:30|7231.22|7231.22|7229.51|7229.51|7231.22|7231.22|7229.51|7229.51|0
1645694680000|2022-02-24 09:24:40|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|0
1645694690000|2022-02-24 09:24:50|7224.38|7224.38|7220.97|7220.97|7224.38|7224.38|7220.97|7220.97|0
1645694700000|2022-02-24 09:25:00|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|0
1645694710000|2022-02-24 09:25:10|7217.33|7217.33|7215.62|7215.62|7217.33|7217.33|7215.62|7215.62|0
1645694720000|2022-02-24 09:25:20|7215.06|7215.06|7214.55|7214.55|7216.26|7216.26|7214.55|7214.55|0
1645694730000|2022-02-24 09:25:30|7214.33|7214.33|7212.62|7212.62|7214.33|7214.33|7212.62|7212.62|0
1645694740000|2022-02-24 09:25:40|7212|7212|7208.79|7208.79|7212.21|7212.21|7208.79|7208.79|0
1645694770000|2022-02-24 09:26:10|7207.08|7207.08|7205.38|7205.38|7207.08|7207.08|7205.38|7205.38|0
1645694780000|2022-02-24 09:26:20|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1645694790000|2022-02-24 09:26:30|7201.44|7201.44|7199.73|7199.73|7201.44|7201.44|7199.73|7199.73|0
1645694800000|2022-02-24 09:26:40|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|0
1645694810000|2022-02-24 09:26:50|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|0
1645694820000|2022-02-24 09:27:00|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1645694830000|2022-02-24 09:27:10|7201.82|7201.82|7209.8|7209.8|7209.8|7209.8|7201.82|7201.82|0
1645694840000|2022-02-24 09:27:20|7209.38|7209.38|7211.6|7211.6|7211.6|7211.6|7209.38|7209.38|0
1645694850000|2022-02-24 09:27:30|7211.82|7211.82|7210.11|7210.11|7211.82|7211.82|7210.11|7210.11|0
1645694860000|2022-02-24 09:27:40|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1645694870000|2022-02-24 09:27:50|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1645694890000|2022-02-24 09:28:10|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1645694900000|2022-02-24 09:28:20|7201.57|7201.57|7208.4|7208.4|7208.4|7208.4|7201.57|7201.57|0
1645694910000|2022-02-24 09:28:30|7206.69|7206.69|7204.98|7204.98|7206.69|7206.69|7204.98|7204.98|0
1645694940000|2022-02-24 09:29:00|7208.4|7208.4|7207.89|7207.89|7208.4|7208.4|7207.89|7207.89|0
1645694950000|2022-02-24 09:29:10|7204.47|7204.47|7204.98|7204.98|7204.98|7204.98|7204.47|7204.47|0
1645694970000|2022-02-24 09:29:30|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1645694990000|2022-02-24 09:29:50|7196.44|7196.44|7199.86|7199.86|7199.86|7199.86|7196.44|7196.44|0
1645695000000|2022-02-24 09:30:00|7201.57|7201.57|7200.68|7200.68|7201.57|7201.57|7200.68|7200.68|0
1645695010000|2022-02-24 09:30:10|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1645695020000|2022-02-24 09:30:20|7199.36|7199.36|7199.36|7199.36|7199.36|7199.36|7197.65|7197.65|0
1645695040000|2022-02-24 09:30:40|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|0
1645695070000|2022-02-24 09:31:10|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|0
1645695090000|2022-02-24 09:31:30|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|0
1645695110000|2022-02-24 09:31:50|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1645695120000|2022-02-24 09:32:00|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|0
1645695130000|2022-02-24 09:32:10|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|0
1645695180000|2022-02-24 09:33:00|7203.44|7203.44|7206.85|7206.85|7206.85|7206.85|7203.44|7203.44|0
1645695210000|2022-02-24 09:33:30|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|0
1645695220000|2022-02-24 09:33:40|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1645695240000|2022-02-24 09:34:00|7200.24|7200.24|7201.13|7201.13|7201.13|7201.13|7200.24|7200.24|0
1645695260000|2022-02-24 09:34:20|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1645695280000|2022-02-24 09:34:40|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|0
1645695290000|2022-02-24 09:34:50|7205.69|7205.69|7205.69|7205.69|7207.4|7207.4|7205.69|7205.69|0
1645695300000|2022-02-24 09:35:00|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|0
1645695320000|2022-02-24 09:35:20|7203.55|7203.55|7196.42|7196.42|7203.55|7203.55|7196.42|7196.42|0
1645695330000|2022-02-24 09:35:30|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|0
1645695340000|2022-02-24 09:35:40|7195.59|7195.59|7195.39|7195.39|7195.59|7195.59|7195.39|7195.39|0
1645695350000|2022-02-24 09:35:50|7194.94|7194.94|7195.39|7195.39|7195.39|7195.39|7194.94|7194.94|0
1645695360000|2022-02-24 09:36:00|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|0
1645695370000|2022-02-24 09:36:10|7196.04|7196.04|7192.62|7192.62|7196.04|7196.04|7192.62|7192.62|0
1645695390000|2022-02-24 09:36:30|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|0
1645695410000|2022-02-24 09:36:50|7193.9|7193.9|7193.24|7193.24|7193.9|7193.9|7193.24|7193.24|0
1645695420000|2022-02-24 09:37:00|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|0
1645695430000|2022-02-24 09:37:10|7196.66|7196.66|7198.37|7198.37|7198.37|7198.37|7196.66|7196.66|0
1645695440000|2022-02-24 09:37:20|7201.78|7201.78|7202.2|7202.2|7202.2|7202.2|7201.78|7201.78|0
1645695450000|2022-02-24 09:37:30|7202.64|7202.64|7199.22|7199.22|7202.64|7202.64|7199.22|7199.22|0
1645695470000|2022-02-24 09:37:50|7195.81|7195.81|7194.1|7194.1|7195.81|7195.81|7194.1|7194.1|0
1645695490000|2022-02-24 09:38:10|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1645695520000|2022-02-24 09:38:40|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1645695530000|2022-02-24 09:38:50|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|0
1645695550000|2022-02-24 09:39:10|7202.13|7202.13|7207.25|7207.25|7207.25|7207.25|7202.13|7202.13|0
1645695560000|2022-02-24 09:39:20|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1645695570000|2022-02-24 09:39:30|7206.2|7206.2|7205.08|7205.08|7206.2|7206.2|7205.08|7205.08|0
1645695580000|2022-02-24 09:39:40|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|0
1645695600000|2022-02-24 09:40:00|7204.72|7204.72|7209.64|7209.64|7209.64|7209.64|7204.52|7204.52|0
1645695620000|2022-02-24 09:40:20|7211.33|7211.33|7212.33|7212.33|7212.61|7212.61|7211.33|7211.33|0
1645695630000|2022-02-24 09:40:30|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1645695640000|2022-02-24 09:40:40|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|7215.75|0
1645695650000|2022-02-24 09:40:50|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|0
1645695660000|2022-02-24 09:41:00|7213.6|7213.6|7200.15|7200.15|7213.6|7213.6|7200.15|7200.15|0
1645695670000|2022-02-24 09:41:10|7195.02|7195.02|7184.49|7184.49|7195.02|7195.02|7172.53|7172.53|0
1645695680000|2022-02-24 09:41:20|7182.78|7182.78|7182.5|7182.5|7184.49|7184.49|7182.5|7182.5|0
1645695690000|2022-02-24 09:41:30|7182.05|7182.05|7185.26|7185.26|7185.26|7185.26|7182.05|7182.05|0
1645695700000|2022-02-24 09:41:40|7183.56|7183.56|7183.84|7183.84|7183.84|7183.84|7183.56|7183.56|0
1645695710000|2022-02-24 09:41:50|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|0
1645695720000|2022-02-24 09:42:00|7178.71|7178.71|7176.16|7176.16|7178.71|7178.71|7176.16|7176.16|0
1645695730000|2022-02-24 09:42:10|7177|7177|7177|7177|7182.13|7182.13|7177|7177|0
1645695740000|2022-02-24 09:42:20|7175.29|7175.29|7174.95|7174.95|7175.29|7175.29|7174.95|7174.95|0
1645695750000|2022-02-24 09:42:30|7176.66|7176.66|7174.52|7174.52|7176.66|7176.66|7174.52|7174.52|0
1645695760000|2022-02-24 09:42:40|7176.23|7176.23|7172.81|7172.81|7176.23|7176.23|7172.81|7172.81|0
1645695780000|2022-02-24 09:43:00|7172.36|7172.36|7172.36|7172.36|7172.36|7172.36|7172.36|7172.36|0
1645695790000|2022-02-24 09:43:10|7171.93|7171.93|7168.51|7168.51|7171.93|7171.93|7168.51|7168.51|0
1645695800000|2022-02-24 09:43:20|7166.8|7166.8|7161.68|7161.68|7166.8|7166.8|7161.68|7161.68|0
1645695810000|2022-02-24 09:43:30|7165.09|7165.09|7164.58|7164.58|7165.09|7165.09|7164.58|7164.58|0
1645695820000|2022-02-24 09:43:40|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|0
1645695840000|2022-02-24 09:44:00|7160.96|7160.96|7160.75|7160.75|7160.96|7160.96|7160.75|7160.75|0
1645695850000|2022-02-24 09:44:10|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|0
1645695860000|2022-02-24 09:44:20|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|0
1645695870000|2022-02-24 09:44:30|7162.29|7162.29|7157.33|7157.33|7162.46|7162.46|7157.33|7157.33|0
1645695880000|2022-02-24 09:44:40|7160.75|7160.75|7159.91|7159.91|7160.75|7160.75|7159.91|7159.91|0
1645695890000|2022-02-24 09:44:50|7159.5|7159.5|7163.41|7163.41|7163.41|7163.41|7159.29|7159.29|0
1645695900000|2022-02-24 09:45:00|7170.25|7170.25|7168.33|7168.33|7170.25|7170.25|7168.33|7168.33|0
1645695910000|2022-02-24 09:45:10|7164.91|7164.91|7166.62|7166.62|7166.62|7166.62|7164.91|7164.91|0
1645695920000|2022-02-24 09:45:20|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|0
1645695930000|2022-02-24 09:45:30|7163.21|7163.21|7161.5|7161.5|7163.21|7163.21|7161.5|7161.5|0
1645695940000|2022-02-24 09:45:40|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|0
1645695950000|2022-02-24 09:45:50|7163.49|7163.49|7166.99|7166.99|7166.99|7166.99|7163.49|7163.49|0
1645695980000|2022-02-24 09:46:20|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|0
1645696030000|2022-02-24 09:47:10|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1645696040000|2022-02-24 09:47:20|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1645696050000|2022-02-24 09:47:30|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|0
1645696060000|2022-02-24 09:47:40|7170.41|7170.41|7168.7|7168.7|7170.41|7170.41|7168.7|7168.7|0
1645696070000|2022-02-24 09:47:50|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|0
1645696080000|2022-02-24 09:48:00|7171.91|7171.91|7171.7|7171.7|7171.91|7171.91|7171.7|7171.7|0
1645696100000|2022-02-24 09:48:20|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|7172.54|0
1645696130000|2022-02-24 09:48:50|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|0
1645696160000|2022-02-24 09:49:20|7181.29|7181.29|7183|7183|7183|7183|7181.29|7181.29|0
1645696170000|2022-02-24 09:49:30|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|0
1645696180000|2022-02-24 09:49:40|7186.85|7186.85|7191.98|7191.98|7191.98|7191.98|7186.85|7186.85|0
1645696190000|2022-02-24 09:49:50|7193.01|7193.01|7194.72|7194.72|7194.72|7194.72|7193.01|7193.01|0
1645696200000|2022-02-24 09:50:00|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|0
1645696230000|2022-02-24 09:50:30|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1645696250000|2022-02-24 09:50:50|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|0
1645696280000|2022-02-24 09:51:20|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1645696300000|2022-02-24 09:51:40|7187.88|7187.88|7187.44|7187.44|7187.88|7187.88|7187.44|7187.44|0
1645696310000|2022-02-24 09:51:50|7187.23|7187.23|7187.01|7187.01|7187.23|7187.23|7187.01|7187.01|0
1645696320000|2022-02-24 09:52:00|7181.88|7181.88|7185.02|7185.02|7185.02|7185.02|7181.6|7181.6|0
1645696340000|2022-02-24 09:52:20|7184.5|7184.5|7182.16|7182.16|7184.5|7184.5|7182.16|7182.16|0
1645696350000|2022-02-24 09:52:30|7171.91|7171.91|7171.49|7171.49|7171.91|7171.91|7171.49|7171.49|0
1645696360000|2022-02-24 09:52:40|7173.2|7173.2|7174.91|7174.91|7174.91|7174.91|7173.2|7173.2|0
1645696380000|2022-02-24 09:53:00|7176.25|7176.25|7176.7|7176.7|7176.7|7176.7|7174.91|7174.91|0
1645696390000|2022-02-24 09:53:10|7177.11|7177.11|7176.52|7176.52|7177.11|7177.11|7176.52|7176.52|0
1645696400000|2022-02-24 09:53:20|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|0
1645696420000|2022-02-24 09:53:40|7176.07|7176.07|7176.07|7176.07|7176.07|7176.07|7176.07|7176.07|0
1645696440000|2022-02-24 09:54:00|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1645696450000|2022-02-24 09:54:10|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|0
1645696460000|2022-02-24 09:54:20|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1645696470000|2022-02-24 09:54:30|7155.35|7155.35|7154.79|7154.79|7155.35|7155.35|7154.79|7154.79|0
1645696480000|2022-02-24 09:54:40|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1645696490000|2022-02-24 09:54:50|7152.87|7152.87|7152.31|7152.31|7156.29|7156.29|7152.31|7152.31|0
1645696500000|2022-02-24 09:55:00|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|0
1645696510000|2022-02-24 09:55:10|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|0
1645696550000|2022-02-24 09:55:50|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|0
1645696560000|2022-02-24 09:56:00|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|7151.59|0
1645696580000|2022-02-24 09:56:20|7153.3|7153.3|7155.01|7155.01|7155.01|7155.01|7153.3|7153.3|0
1645696600000|2022-02-24 09:56:40|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|0
1645696610000|2022-02-24 09:56:50|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|0
1645696620000|2022-02-24 09:57:00|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|0
1645696630000|2022-02-24 09:57:10|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1645696650000|2022-02-24 09:57:30|7156.49|7156.49|7154.79|7154.79|7156.49|7156.49|7154.79|7154.79|0
1645696690000|2022-02-24 09:58:10|7159.91|7159.91|7158.2|7158.2|7159.91|7159.91|7158.2|7158.2|0
1645696700000|2022-02-24 09:58:20|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|0
1645696730000|2022-02-24 09:58:50|7157.77|7157.77|7157.25|7157.25|7157.77|7157.77|7157.25|7157.25|0
1645696740000|2022-02-24 09:59:00|7156.63|7156.63|7156.43|7156.43|7156.63|7156.63|7156.43|7156.43|0
1645696750000|2022-02-24 09:59:10|7154.72|7154.72|7156.43|7156.43|7156.43|7156.43|7154.72|7154.72|0
1645696760000|2022-02-24 09:59:20|7158.14|7158.14|7158.15|7158.15|7158.36|7158.36|7158.14|7158.14|0
1645696770000|2022-02-24 09:59:30|7156.44|7156.44|7156.22|7156.22|7156.44|7156.44|7156.22|7156.22|0
1645696780000|2022-02-24 09:59:40|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|0
1645696790000|2022-02-24 09:59:50|7154.51|7154.51|7151.1|7151.1|7154.51|7154.51|7151.1|7151.1|0
1645696800000|2022-02-24 10:00:00|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1645696810000|2022-02-24 10:00:10|7154.31|7154.31|7154.31|7154.31|7154.51|7154.51|7154.31|7154.31|0
1645696820000|2022-02-24 10:00:20|7154.53|7154.53|7151.11|7151.11|7154.53|7154.53|7151.11|7151.11|0
1645696840000|2022-02-24 10:00:40|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|0
1645696860000|2022-02-24 10:01:00|7145.78|7145.78|7141.25|7141.25|7145.78|7145.78|7141.25|7141.25|0
1645696870000|2022-02-24 10:01:10|7139.91|7139.91|7145.88|7145.88|7145.88|7145.88|7139.91|7139.91|0
1645696910000|2022-02-24 10:01:50|7152.71|7152.71|7154.98|7154.98|7154.98|7154.98|7152.71|7152.71|0
1645696920000|2022-02-24 10:02:00|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1645696930000|2022-02-24 10:02:10|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|0
1645696970000|2022-02-24 10:02:50|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|0
1645696980000|2022-02-24 10:03:00|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|0
1645697020000|2022-02-24 10:03:40|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1645697040000|2022-02-24 10:04:00|7140.91|7140.91|7142.99|7142.99|7144.32|7144.32|7140.91|7140.91|0
1645697050000|2022-02-24 10:04:10|7146.4|7146.4|7144.69|7144.69|7146.4|7146.4|7144.69|7144.69|0
1645697060000|2022-02-24 10:04:20|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|0
1645697070000|2022-02-24 10:04:30|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1645697080000|2022-02-24 10:04:40|7148.11|7148.11|7146.4|7146.4|7148.11|7148.11|7146.4|7146.4|0
1645697100000|2022-02-24 10:05:00|7146.61|7146.61|7146.61|7146.61|7146.61|7146.61|7146.61|7146.61|0
1645697120000|2022-02-24 10:05:20|7153.44|7153.44|7154.78|7154.78|7154.78|7154.78|7153.44|7153.44|0
1645697130000|2022-02-24 10:05:30|7158.2|7158.2|7158.41|7158.41|7158.41|7158.41|7158.2|7158.2|0
1645697140000|2022-02-24 10:05:40|7158.98|7158.98|7162.39|7162.39|7162.39|7162.39|7158.98|7158.98|0
1645697150000|2022-02-24 10:05:50|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|0
1645697170000|2022-02-24 10:06:10|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|0
1645697180000|2022-02-24 10:06:20|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|7164.1|0
1645697200000|2022-02-24 10:06:40|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|0
1645697210000|2022-02-24 10:06:50|7169.44|7169.44|7171.15|7171.15|7171.15|7171.15|7169.44|7169.44|0
1645697220000|2022-02-24 10:07:00|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|7171.6|0
1645697240000|2022-02-24 10:07:20|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|0
1645697280000|2022-02-24 10:08:00|7173.31|7173.31|7175.01|7175.01|7175.01|7175.01|7173.31|7173.31|0
1645697300000|2022-02-24 10:08:20|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1645697310000|2022-02-24 10:08:30|7175.01|7175.01|7168.18|7168.18|7175.01|7175.01|7168.18|7168.18|0
1645697340000|2022-02-24 10:09:00|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1645697360000|2022-02-24 10:09:20|7168.55|7168.55|7168.63|7168.63|7168.63|7168.63|7168.55|7168.55|0
1645697370000|2022-02-24 10:09:30|7168.85|7168.85|7177.91|7177.91|7177.91|7177.91|7168.85|7168.85|0
1645697390000|2022-02-24 10:09:50|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|0
1645697410000|2022-02-24 10:10:10|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1645697430000|2022-02-24 10:10:30|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1645697440000|2022-02-24 10:10:40|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1645697460000|2022-02-24 10:11:00|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1645697490000|2022-02-24 10:11:30|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1645697520000|2022-02-24 10:12:00|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1645697540000|2022-02-24 10:12:20|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|0
1645697570000|2022-02-24 10:12:50|7159.53|7159.53|7159.31|7159.31|7159.53|7159.53|7159.31|7159.31|0
1645697580000|2022-02-24 10:13:00|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|0
1645697590000|2022-02-24 10:13:10|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|0
1645697600000|2022-02-24 10:13:20|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|0
1645697630000|2022-02-24 10:13:50|7153.84|7153.84|7151.55|7151.55|7153.84|7153.84|7151.55|7151.55|0
1645697640000|2022-02-24 10:14:00|7144.72|7144.72|7146.42|7146.42|7146.42|7146.42|7143.01|7143.01|0
1645697650000|2022-02-24 10:14:10|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|0
1645697670000|2022-02-24 10:14:30|7144.96|7144.96|7145.17|7145.17|7145.17|7145.17|7144.96|7144.96|0
1645697680000|2022-02-24 10:14:40|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|0
1645697710000|2022-02-24 10:15:10|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1645697720000|2022-02-24 10:15:20|7144.83|7144.83|7144.03|7144.03|7145.09|7145.09|7144.03|7144.03|0
1645697730000|2022-02-24 10:15:30|7135.49|7135.49|7137.19|7137.19|7137.19|7137.19|7133.78|7133.78|0
1645697750000|2022-02-24 10:15:50|7138.9|7138.9|7138.7|7138.7|7138.9|7138.9|7138.7|7138.7|0
1645697760000|2022-02-24 10:16:00|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1645697770000|2022-02-24 10:16:10|7136.77|7136.77|7136.51|7136.51|7136.77|7136.77|7136.51|7136.51|0
1645697790000|2022-02-24 10:16:30|7137.54|7137.54|7135.83|7135.83|7137.54|7137.54|7135.83|7135.83|0
1645697810000|2022-02-24 10:16:50|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|0
1645697830000|2022-02-24 10:17:10|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|0
1645697840000|2022-02-24 10:17:20|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|0
1645697850000|2022-02-24 10:17:30|7133.5|7133.5|7132.88|7132.88|7133.5|7133.5|7132.88|7132.88|0
1645697870000|2022-02-24 10:17:50|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1645697880000|2022-02-24 10:18:00|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|0
1645697890000|2022-02-24 10:18:10|7135.12|7135.12|7129.58|7129.58|7135.12|7135.12|7129.58|7129.58|0
1645697930000|2022-02-24 10:18:50|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|0
1645697950000|2022-02-24 10:19:10|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1645697970000|2022-02-24 10:19:30|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|7124.97|0
1645697980000|2022-02-24 10:19:40|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1645697990000|2022-02-24 10:19:50|7115.55|7115.55|7113.5|7113.5|7115.55|7115.55|7113.5|7113.5|0
1645698000000|2022-02-24 10:20:00|7113.71|7113.71|7115.42|7115.42|7115.42|7115.42|7113.71|7113.71|0
1645698010000|2022-02-24 10:20:10|7112|7112|7114.45|7114.45|7114.97|7114.97|7111.55|7111.55|0
1645698020000|2022-02-24 10:20:20|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|0
1645698030000|2022-02-24 10:20:30|7114.45|7114.45|7117.86|7117.86|7117.86|7117.86|7114.45|7114.45|0
1645698040000|2022-02-24 10:20:40|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|0
1645698050000|2022-02-24 10:20:50|7114.73|7114.73|7111.31|7111.31|7114.73|7114.73|7111.31|7111.31|0
1645698060000|2022-02-24 10:21:00|7113.02|7113.02|7111.31|7111.31|7114.73|7114.73|7111.31|7111.31|0
1645698070000|2022-02-24 10:21:10|7109.6|7109.6|7107.61|7107.61|7109.6|7109.6|7105.9|7105.9|0
1645698080000|2022-02-24 10:21:20|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|0
1645698090000|2022-02-24 10:21:30|7102.49|7102.49|7104.2|7104.2|7104.2|7104.2|7102.49|7102.49|0
1645698100000|2022-02-24 10:21:40|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1645698120000|2022-02-24 10:22:00|7099.07|7099.07|7100.37|7100.37|7100.37|7100.37|7098.66|7098.66|0
1645698140000|2022-02-24 10:22:20|7093.53|7093.53|7091.17|7091.17|7093.53|7093.53|7091.17|7091.17|0
1645698150000|2022-02-24 10:22:30|7094.59|7094.59|7087.76|7087.76|7096.3|7096.3|7087.76|7087.76|0
1645698160000|2022-02-24 10:22:40|7094.59|7094.59|7091.17|7091.17|7096.3|7096.3|7091.17|7091.17|0
1645698170000|2022-02-24 10:22:50|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|0
1645698190000|2022-02-24 10:23:10|7101.43|7101.43|7103.13|7103.13|7103.13|7103.13|7101.43|7101.43|0
1645698220000|2022-02-24 10:23:40|7099.72|7099.72|7094.59|7094.59|7099.72|7099.72|7094.59|7094.59|0
1645698230000|2022-02-24 10:23:50|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|0
1645698240000|2022-02-24 10:24:00|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1645698260000|2022-02-24 10:24:20|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1645698270000|2022-02-24 10:24:30|7092.45|7092.45|7087.7|7087.7|7093.31|7093.31|7087.7|7087.7|0
1645698290000|2022-02-24 10:24:50|7091.12|7091.12|7087.7|7087.7|7091.12|7091.12|7085.99|7085.99|0
1645698300000|2022-02-24 10:25:00|7085.99|7085.99|7087.7|7087.7|7087.7|7087.7|7085.99|7085.99|0
1645698310000|2022-02-24 10:25:10|7087.25|7087.25|7090.45|7090.45|7090.45|7090.45|7083.62|7083.62|0
1645698320000|2022-02-24 10:25:20|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|0
1645698350000|2022-02-24 10:25:50|7091.65|7091.65|7100.19|7100.19|7100.19|7100.19|7091.65|7091.65|0
1645698360000|2022-02-24 10:26:00|7101.9|7101.9|7101.64|7101.64|7101.9|7101.9|7101.64|7101.64|0
1645698370000|2022-02-24 10:26:10|7108.48|7108.48|7110.75|7110.75|7110.75|7110.75|7108.48|7108.48|0
1645698380000|2022-02-24 10:26:20|7111.18|7111.18|7111.27|7111.27|7111.27|7111.27|7111.18|7111.18|0
1645698400000|2022-02-24 10:26:40|7107.85|7107.85|7109.56|7109.56|7109.56|7109.56|7107.85|7107.85|0
1645698450000|2022-02-24 10:27:30|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1645698460000|2022-02-24 10:27:40|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|0
1645698470000|2022-02-24 10:27:50|7100.46|7100.46|7100.18|7100.18|7100.46|7100.46|7100.18|7100.18|0
1645698480000|2022-02-24 10:28:00|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1645698490000|2022-02-24 10:28:10|7101.8|7101.8|7101.29|7101.29|7101.8|7101.8|7101.29|7101.29|0
1645698500000|2022-02-24 10:28:20|7096.16|7096.16|7092.18|7092.18|7096.16|7096.16|7092.18|7092.18|0
1645698510000|2022-02-24 10:28:30|7091.98|7091.98|7091.77|7091.77|7091.98|7091.98|7091.77|7091.77|0
1645698520000|2022-02-24 10:28:40|7092.89|7092.89|7093.45|7093.45|7093.45|7093.45|7092.89|7092.89|0
1645698530000|2022-02-24 10:28:50|7093.73|7093.73|7095.16|7095.16|7095.44|7095.44|7093.73|7093.73|0
1645698540000|2022-02-24 10:29:00|7093.45|7093.45|7093.45|7093.45|7093.73|7093.73|7092.89|7092.89|0
1645698550000|2022-02-24 10:29:10|7095.16|7095.16|7094.6|7094.6|7095.16|7095.16|7094.6|7094.6|0
1645698560000|2022-02-24 10:29:20|7096.31|7096.31|7096.59|7096.59|7098.3|7098.3|7096.31|7096.31|0
1645698570000|2022-02-24 10:29:30|7095.56|7095.56|7093.57|7093.57|7095.56|7095.56|7093.57|7093.57|0
1645698590000|2022-02-24 10:29:50|7095.28|7095.28|7095.75|7095.75|7096.99|7096.99|7095.28|7095.28|0
1645698600000|2022-02-24 10:30:00|7095.47|7095.47|7093.76|7093.76|7095.47|7095.47|7093.76|7093.76|0
1645698610000|2022-02-24 10:30:10|7093.54|7093.54|7089.69|7089.69|7093.98|7093.98|7089.69|7089.69|0
1645698620000|2022-02-24 10:30:20|7091.23|7091.23|7096.35|7096.35|7096.35|7096.35|7091.23|7091.23|0
1645698630000|2022-02-24 10:30:30|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1645698640000|2022-02-24 10:30:40|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1645698650000|2022-02-24 10:30:50|7099.77|7099.77|7102.32|7102.32|7104.03|7104.03|7099.77|7099.77|0
1645698660000|2022-02-24 10:31:00|7102.54|7102.54|7102.97|7102.97|7102.97|7102.97|7102.54|7102.54|0
1645698670000|2022-02-24 10:31:10|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|0
1645698680000|2022-02-24 10:31:20|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|7104.4|0
1645698700000|2022-02-24 10:31:40|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|0
1645698720000|2022-02-24 10:32:00|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|0
1645698790000|2022-02-24 10:33:10|7109|7109|7102.18|7102.18|7109.01|7109.01|7102.18|7102.18|0
1645698800000|2022-02-24 10:33:20|7102.46|7102.46|7103.35|7103.35|7103.35|7103.35|7102.46|7102.46|0
1645698810000|2022-02-24 10:33:30|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1645698840000|2022-02-24 10:34:00|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|0
1645698850000|2022-02-24 10:34:10|7102.29|7102.29|7105.35|7105.35|7105.35|7105.35|7101.88|7101.88|0
1645698860000|2022-02-24 10:34:20|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|0
1645698880000|2022-02-24 10:34:40|7105.13|7105.13|7105.35|7105.35|7105.35|7105.35|7105.13|7105.13|0
1645698920000|2022-02-24 10:35:20|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1645698930000|2022-02-24 10:35:30|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1645698940000|2022-02-24 10:35:40|7100.22|7100.22|7093.85|7093.85|7100.22|7100.22|7093.85|7093.85|0
1645698950000|2022-02-24 10:35:50|7093.2|7093.2|7090.16|7090.16|7093.2|7093.2|7088.45|7088.45|0
1645698970000|2022-02-24 10:36:10|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|0
1645698980000|2022-02-24 10:36:20|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|0
1645698990000|2022-02-24 10:36:30|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|0
1645699020000|2022-02-24 10:37:00|7083.25|7083.25|7084.21|7084.21|7084.21|7084.21|7083.25|7083.25|0
1645699040000|2022-02-24 10:37:20|7084.13|7084.13|7085.84|7085.84|7089.25|7089.25|7082.42|7082.42|0
1645699060000|2022-02-24 10:37:40|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1645699070000|2022-02-24 10:37:50|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1645699100000|2022-02-24 10:38:20|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1645699120000|2022-02-24 10:38:40|7090.59|7090.59|7090.87|7090.87|7090.87|7090.87|7090.59|7090.59|0
1645699130000|2022-02-24 10:38:50|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1645699140000|2022-02-24 10:39:00|7096.51|7096.51|7094.8|7094.8|7096.51|7096.51|7094.8|7094.8|0
1645699160000|2022-02-24 10:39:20|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|0
1645699170000|2022-02-24 10:39:30|7096.79|7096.79|7097.07|7097.07|7097.07|7097.07|7096.79|7096.79|0
1645699180000|2022-02-24 10:39:40|7102.45|7102.45|7102.97|7102.97|7102.97|7102.97|7102.45|7102.45|0
1645699190000|2022-02-24 10:39:50|7104.06|7104.06|7105.45|7105.45|7105.45|7105.45|7104.06|7104.06|0
1645699200000|2022-02-24 10:40:00|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1645699210000|2022-02-24 10:40:10|7104.19|7104.19|7104.36|7104.36|7104.36|7104.36|7104.19|7104.19|0
1645699230000|2022-02-24 10:40:30|7104.58|7104.58|7104.86|7104.86|7104.86|7104.86|7104.58|7104.58|0
1645699240000|2022-02-24 10:40:40|7105.07|7105.07|7107.19|7107.19|7107.19|7107.19|7105.07|7105.07|0
1645699260000|2022-02-24 10:41:00|7103.77|7103.77|7103.49|7103.49|7103.77|7103.77|7103.49|7103.49|0
1645699280000|2022-02-24 10:41:20|7101.78|7101.78|7097.92|7097.92|7101.78|7101.78|7097.92|7097.92|0
1645699290000|2022-02-24 10:41:30|7097.51|7097.51|7097.09|7097.09|7097.51|7097.51|7097.09|7097.09|0
1645699310000|2022-02-24 10:41:50|7096.65|7096.65|7091.53|7091.53|7096.65|7096.65|7091.53|7091.53|0
1645699320000|2022-02-24 10:42:00|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1645699330000|2022-02-24 10:42:10|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1645699340000|2022-02-24 10:42:20|7091.32|7091.32|7094.74|7094.74|7094.74|7094.74|7091.32|7091.32|0
1645699360000|2022-02-24 10:42:40|7089.61|7089.61|7093.54|7093.54|7093.54|7093.54|7089.61|7089.61|0
1645699370000|2022-02-24 10:42:50|7095.25|7095.25|7095.69|7095.69|7095.69|7095.69|7095.25|7095.25|0
1645699380000|2022-02-24 10:43:00|7095.9|7095.9|7092.48|7092.48|7095.9|7095.9|7092.48|7092.48|0
1645699390000|2022-02-24 10:43:10|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1645699430000|2022-02-24 10:43:50|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1645699440000|2022-02-24 10:44:00|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1645699460000|2022-02-24 10:44:20|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|0
1645699490000|2022-02-24 10:44:50|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1645699500000|2022-02-24 10:45:00|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1645699530000|2022-02-24 10:45:30|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1645699550000|2022-02-24 10:45:50|7084.91|7084.91|7084.29|7084.29|7084.91|7084.91|7084.29|7084.29|0
1645699560000|2022-02-24 10:46:00|7084.04|7084.04|7083.59|7083.59|7084.04|7084.04|7083.59|7083.59|0
1645699580000|2022-02-24 10:46:20|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|0
1645699620000|2022-02-24 10:47:00|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1645699630000|2022-02-24 10:47:10|7087.01|7087.01|7087.18|7087.18|7087.18|7087.18|7087.01|7087.01|0
1645699640000|2022-02-24 10:47:20|7087.59|7087.59|7087.81|7087.81|7087.81|7087.81|7087.59|7087.59|0
1645699700000|2022-02-24 10:48:20|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1645699720000|2022-02-24 10:48:40|7096.63|7096.63|7096.22|7096.22|7096.63|7096.63|7096.22|7096.22|0
1645699730000|2022-02-24 10:48:50|7089.39|7089.39|7089.18|7089.18|7089.39|7089.39|7089.18|7089.18|0
1645699740000|2022-02-24 10:49:00|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1645699780000|2022-02-24 10:49:40|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|0
1645699790000|2022-02-24 10:49:50|7096.01|7096.01|7092.6|7092.6|7096.01|7096.01|7092.6|7092.6|0
1645699800000|2022-02-24 10:50:00|7092.82|7092.82|7094.53|7094.53|7094.53|7094.53|7092.82|7092.82|0
1645699810000|2022-02-24 10:50:10|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1645699820000|2022-02-24 10:50:20|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1645699830000|2022-02-24 10:50:30|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|0
1645699840000|2022-02-24 10:50:40|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|0
1645699880000|2022-02-24 10:51:20|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|0
1645699910000|2022-02-24 10:51:50|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|0
1645699930000|2022-02-24 10:52:10|7090.8|7090.8|7091.01|7091.01|7091.01|7091.01|7090.6|7090.6|0
1645699940000|2022-02-24 10:52:20|7089.3|7089.3|7096.13|7096.13|7096.13|7096.13|7089.3|7089.3|0
1645699950000|2022-02-24 10:52:30|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1645699960000|2022-02-24 10:52:40|7092.72|7092.72|7087.59|7087.59|7092.72|7092.72|7087.59|7087.59|0
1645700020000|2022-02-24 10:53:40|7085.04|7085.04|7083.33|7083.33|7085.04|7085.04|7083.33|7083.33|0
1645700030000|2022-02-24 10:53:50|7083.11|7083.11|7084.82|7084.82|7084.82|7084.82|7083.11|7083.11|0
1645700040000|2022-02-24 10:54:00|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|0
1645700060000|2022-02-24 10:54:20|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1645700070000|2022-02-24 10:54:30|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1645700110000|2022-02-24 10:55:10|7092.08|7092.08|7086.96|7086.96|7092.08|7092.08|7086.96|7086.96|0
1645700140000|2022-02-24 10:55:40|7088.66|7088.66|7088.88|7088.88|7088.88|7088.88|7088.66|7088.66|0
1645700160000|2022-02-24 10:56:00|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|0
1645700170000|2022-02-24 10:56:10|7089.3|7089.3|7089.71|7089.71|7089.71|7089.71|7089.3|7089.3|0
1645700180000|2022-02-24 10:56:20|7088|7088|7088|7088|7088|7088|7088|7088|0
1645700220000|2022-02-24 10:57:00|7081.17|7081.17|7079.46|7079.46|7081.17|7081.17|7079.46|7079.46|0
1645700250000|2022-02-24 10:57:30|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1645700260000|2022-02-24 10:57:40|7079.46|7079.46|7079.87|7079.87|7079.87|7079.87|7079.46|7079.46|0
1645700270000|2022-02-24 10:57:50|7079.65|7079.65|7081.36|7081.36|7081.36|7081.36|7079.65|7079.65|0
1645700280000|2022-02-24 10:58:00|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|0
1645700330000|2022-02-24 10:58:50|7077.1|7077.1|7074.53|7074.53|7077.1|7077.1|7073.69|7073.69|0
1645700350000|2022-02-24 10:59:10|7072.82|7072.82|7074.25|7074.25|7075.96|7075.96|7071.7|7071.7|0
1645700370000|2022-02-24 10:59:30|7072.54|7072.54|7067.42|7067.42|7072.54|7072.54|7067.42|7067.42|0
1645700400000|2022-02-24 11:00:00|7070.83|7070.83|7069.12|7069.12|7070.83|7070.83|7068.92|7068.92|0
1645700420000|2022-02-24 11:00:20|7070.83|7070.83|7072.54|7072.54|7072.54|7072.54|7069.12|7069.12|0
1645700430000|2022-02-24 11:00:30|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1645700440000|2022-02-24 11:00:40|7067.42|7067.42|7067.42|7067.42|7069.12|7069.12|7067.42|7067.42|0
1645700450000|2022-02-24 11:00:50|7067|7067|7067|7067|7067|7067|7067|7067|0
1645700460000|2022-02-24 11:01:00|7068.71|7068.71|7067|7067|7068.71|7068.71|7067|7067|0
1645700500000|2022-02-24 11:01:40|7063.58|7063.58|7064.58|7064.58|7065.43|7065.43|7062.01|7062.01|0
1645700510000|2022-02-24 11:01:50|7062.88|7062.88|7060.89|7060.89|7062.88|7062.88|7060.89|7060.89|0
1645700520000|2022-02-24 11:02:00|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1645700530000|2022-02-24 11:02:10|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1645700570000|2022-02-24 11:02:50|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1645700580000|2022-02-24 11:03:00|7057.7|7057.7|7057.7|7057.7|7059.41|7059.41|7057.7|7057.7|0
1645700600000|2022-02-24 11:03:20|7062.82|7062.82|7062.31|7062.31|7062.82|7062.82|7062.31|7062.31|0
1645700610000|2022-02-24 11:03:30|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1645700620000|2022-02-24 11:03:40|7064.53|7064.53|7059.41|7059.41|7064.53|7064.53|7059.41|7059.41|0
1645700640000|2022-02-24 11:04:00|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1645700660000|2022-02-24 11:04:20|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1645700690000|2022-02-24 11:04:50|7058.08|7058.08|7056.37|7056.37|7058.08|7058.08|7056.37|7056.37|0
1645700700000|2022-02-24 11:05:00|7055.81|7055.81|7062.01|7062.01|7062.01|7062.01|7055.81|7055.81|0
1645700740000|2022-02-24 11:05:40|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1645700770000|2022-02-24 11:06:10|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1645700780000|2022-02-24 11:06:20|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|0
1645700790000|2022-02-24 11:06:30|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1645700800000|2022-02-24 11:06:40|7059.99|7059.99|7058.28|7058.28|7059.99|7059.99|7058.28|7058.28|0
1645700820000|2022-02-24 11:07:00|7058.11|7058.11|7056.4|7056.4|7058.11|7058.11|7052.99|7052.99|0
1645700830000|2022-02-24 11:07:10|7052.99|7052.99|7051.02|7051.02|7052.99|7052.99|7051.02|7051.02|0
1645700840000|2022-02-24 11:07:20|7051.19|7051.19|7041.91|7041.91|7051.19|7051.19|7041.91|7041.91|0
1645700850000|2022-02-24 11:07:30|7045.33|7045.33|7047.04|7047.04|7047.04|7047.04|7043.62|7043.62|0
1645700860000|2022-02-24 11:07:40|7043.62|7043.62|7041.91|7041.91|7043.62|7043.62|7041.91|7041.91|0
1645700870000|2022-02-24 11:07:50|7040.21|7040.21|7038.5|7038.5|7040.21|7040.21|7038.5|7038.5|0
1645700890000|2022-02-24 11:08:10|7043.62|7043.62|7038.5|7038.5|7043.62|7043.62|7038.5|7038.5|0
1645700900000|2022-02-24 11:08:20|7039.01|7039.01|7039.1|7039.1|7039.1|7039.1|7039.01|7039.01|0
1645700920000|2022-02-24 11:08:40|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1645700930000|2022-02-24 11:08:50|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|0
1645700940000|2022-02-24 11:09:00|7049.35|7049.35|7051.05|7051.05|7052.76|7052.76|7049.07|7049.07|0
1645700950000|2022-02-24 11:09:10|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1645700970000|2022-02-24 11:09:30|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|0
1645700980000|2022-02-24 11:09:40|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|0
1645700990000|2022-02-24 11:09:50|7047.64|7047.64|7045.93|7045.93|7047.64|7047.64|7045.93|7045.93|0
1645701010000|2022-02-24 11:10:10|7042.51|7042.51|7033.69|7033.69|7042.51|7042.51|7033.69|7033.69|0
1645701020000|2022-02-24 11:10:20|7035.4|7035.4|7033.41|7033.41|7037.11|7037.11|7033.41|7033.41|0
1645701050000|2022-02-24 11:10:50|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1645701060000|2022-02-24 11:11:00|7033.41|7033.41|7029.99|7029.99|7033.41|7033.41|7029.99|7029.99|0
1645701090000|2022-02-24 11:11:30|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1645701100000|2022-02-24 11:11:40|7033|7033|7033|7033|7033|7033|7033|7033|0
1645701120000|2022-02-24 11:12:00|7032.35|7032.35|7030.64|7030.64|7032.35|7032.35|7030.64|7030.64|0
1645701130000|2022-02-24 11:12:10|7034.06|7034.06|7030.64|7030.64|7034.06|7034.06|7030.64|7030.64|0
1645701150000|2022-02-24 11:12:30|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1645701160000|2022-02-24 11:12:40|7031.33|7031.33|7032.96|7032.96|7032.96|7032.96|7031.25|7031.25|0
1645701170000|2022-02-24 11:12:50|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1645701180000|2022-02-24 11:13:00|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1645701200000|2022-02-24 11:13:20|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1645701230000|2022-02-24 11:13:50|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1645701240000|2022-02-24 11:14:00|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1645701270000|2022-02-24 11:14:30|7038.08|7038.08|7033.64|7033.64|7038.08|7038.08|7033.64|7033.64|0
1645701290000|2022-02-24 11:14:50|7037.05|7037.05|7038.76|7038.76|7038.76|7038.76|7037.05|7037.05|0
1645701300000|2022-02-24 11:15:00|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1645701310000|2022-02-24 11:15:10|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1645701320000|2022-02-24 11:15:20|7040.47|7040.47|7037.05|7037.05|7040.47|7040.47|7037.05|7037.05|0
1645701340000|2022-02-24 11:15:40|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1645701350000|2022-02-24 11:15:50|7026.8|7026.8|7024.24|7024.24|7026.8|7026.8|7022.97|7022.97|0
1645701360000|2022-02-24 11:16:00|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1645701370000|2022-02-24 11:16:10|7019.12|7019.12|7012.28|7012.28|7019.12|7019.12|7012.28|7012.28|0
1645701380000|2022-02-24 11:16:20|7013.99|7013.99|7012.28|7012.28|7013.99|7013.99|7012.28|7012.28|0
1645701390000|2022-02-24 11:16:30|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1645701400000|2022-02-24 11:16:40|7010.58|7010.58|7007.16|7007.16|7010.58|7010.58|7007.16|7007.16|0
1645701410000|2022-02-24 11:16:50|7005.45|7005.45|7004.89|7004.89|7005.45|7005.45|7004.89|7004.89|0
1645701420000|2022-02-24 11:17:00|7006.6|7006.6|7004.89|7004.89|7008.31|7008.31|7001.47|7001.47|0
1645701430000|2022-02-24 11:17:10|7005.17|7005.17|7005.58|7005.58|7005.58|7005.58|7005.17|7005.17|0
1645701440000|2022-02-24 11:17:20|7012.42|7012.42|7014.34|7014.34|7014.34|7014.34|7012.42|7012.42|0
1645701450000|2022-02-24 11:17:30|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1645701460000|2022-02-24 11:17:40|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1645701470000|2022-02-24 11:17:50|7007|7007|7007|7007|7007|7007|7007|7007|0
1645701480000|2022-02-24 11:18:00|7008.71|7008.71|7008.99|7008.99|7008.99|7008.99|7008.71|7008.71|0
1645701490000|2022-02-24 11:18:10|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|0
1645701510000|2022-02-24 11:18:30|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1645701520000|2022-02-24 11:18:40|7010.7|7010.7|7011.19|7011.19|7011.19|7011.19|7010.7|7010.7|0
1645701540000|2022-02-24 11:19:00|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|0
1645701560000|2022-02-24 11:19:20|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1645701600000|2022-02-24 11:20:00|7007.76|7007.76|7006.05|7006.05|7007.76|7007.76|7006.05|7006.05|0
1645701610000|2022-02-24 11:20:10|7006.27|7006.27|7009.69|7009.69|7009.69|7009.69|7006.27|7006.27|0
1645701630000|2022-02-24 11:20:30|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1645701660000|2022-02-24 11:21:00|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|0
1645701670000|2022-02-24 11:21:10|7017.14|7017.14|7015.44|7015.44|7017.14|7017.14|7015.44|7015.44|0
1645701690000|2022-02-24 11:21:30|7017.14|7017.14|7008.6|7008.6|7017.14|7017.14|7008.6|7008.6|0
1645701720000|2022-02-24 11:22:00|7008.88|7008.88|7013.8|7013.8|7015.72|7015.72|7008.88|7008.88|0
1645701730000|2022-02-24 11:22:10|7014|7014|7022.55|7022.55|7022.55|7022.55|7014|7014|0
1645701740000|2022-02-24 11:22:20|7022.83|7022.83|7023.48|7023.48|7023.48|7023.48|7022.83|7022.83|0
1645701750000|2022-02-24 11:22:30|7023.7|7023.7|7033.01|7033.01|7033.01|7033.01|7023.7|7023.7|0
1645701760000|2022-02-24 11:22:40|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1645701770000|2022-02-24 11:22:50|7036.87|7036.87|7038.75|7038.75|7038.75|7038.75|7036.87|7036.87|0
1645701780000|2022-02-24 11:23:00|7039.2|7039.2|7039.65|7039.65|7039.65|7039.65|7039.2|7039.2|0
1645701790000|2022-02-24 11:23:10|7040.16|7040.16|7031.62|7031.62|7040.16|7040.16|7031.62|7031.62|0
1645701800000|2022-02-24 11:23:20|7035.03|7035.03|7031.62|7031.62|7035.03|7035.03|7031.62|7031.62|0
1645701840000|2022-02-24 11:24:00|7032.03|7032.03|7026.49|7026.49|7032.03|7032.03|7026.49|7026.49|0
1645701850000|2022-02-24 11:24:10|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1645701860000|2022-02-24 11:24:20|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1645701890000|2022-02-24 11:24:50|7033.61|7033.61|7035.31|7035.31|7035.31|7035.31|7033.61|7033.61|0
1645701900000|2022-02-24 11:25:00|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1645701910000|2022-02-24 11:25:10|7034.05|7034.05|7036.17|7036.17|7036.17|7036.17|7034.05|7034.05|0
1645701920000|2022-02-24 11:25:20|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|0
1645701940000|2022-02-24 11:25:40|7032.67|7032.67|7026.89|7026.89|7032.67|7032.67|7026.89|7026.89|0
1645701960000|2022-02-24 11:26:00|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|0
1645701970000|2022-02-24 11:26:10|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1645702010000|2022-02-24 11:26:50|7031.39|7031.39|7029.68|7029.68|7031.39|7031.39|7029.68|7029.68|0
1645702020000|2022-02-24 11:27:00|7029.9|7029.9|7028.81|7028.81|7029.9|7029.9|7028.81|7028.81|0
1645702030000|2022-02-24 11:27:10|7027.1|7027.1|7022.99|7022.99|7027.1|7027.1|7022.99|7022.99|0
1645702040000|2022-02-24 11:27:20|7022.48|7022.48|7029.31|7029.31|7031.02|7031.02|7022.48|7022.48|0
1645702050000|2022-02-24 11:27:30|7027.6|7027.6|7025.89|7025.89|7027.6|7027.6|7025.89|7025.89|0
1645702090000|2022-02-24 11:28:10|7024.19|7024.19|7020.77|7020.77|7024.19|7024.19|7020.77|7020.77|0
1645702120000|2022-02-24 11:28:40|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1645702130000|2022-02-24 11:28:50|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1645702150000|2022-02-24 11:29:10|7027.04|7027.04|7026.53|7026.53|7027.04|7027.04|7026.53|7026.53|0
1645702200000|2022-02-24 11:30:00|7026.31|7026.31|7031.44|7031.44|7031.44|7031.44|7026.31|7026.31|0
1645702210000|2022-02-24 11:30:10|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1645702220000|2022-02-24 11:30:20|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1645702230000|2022-02-24 11:30:30|7030.88|7030.88|7030.96|7030.96|7030.96|7030.96|7030.88|7030.88|0
1645702240000|2022-02-24 11:30:40|7032.67|7032.67|7039.5|7039.5|7039.5|7039.5|7032.67|7032.67|0
1645702260000|2022-02-24 11:31:00|7036.09|7036.09|7037.79|7037.79|7037.79|7037.79|7036.09|7036.09|0
1645702280000|2022-02-24 11:31:20|7037.51|7037.51|7036.41|7036.41|7037.51|7037.51|7036.41|7036.41|0
1645702290000|2022-02-24 11:31:30|7035.97|7035.97|7026.28|7026.28|7036.53|7036.53|7026.28|7026.28|0
1645702310000|2022-02-24 11:31:50|7024.57|7024.57|7024.31|7024.31|7024.57|7024.57|7024.31|7024.31|0
1645702320000|2022-02-24 11:32:00|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1645702340000|2022-02-24 11:32:20|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1645702360000|2022-02-24 11:32:40|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1645702380000|2022-02-24 11:33:00|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1645702390000|2022-02-24 11:33:10|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1645702400000|2022-02-24 11:33:20|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1645702420000|2022-02-24 11:33:40|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1645702440000|2022-02-24 11:34:00|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1645702470000|2022-02-24 11:34:30|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1645702480000|2022-02-24 11:34:40|7032.62|7032.62|7032|7032|7032.62|7032.62|7032|7032|0
1645702490000|2022-02-24 11:34:50|7031.78|7031.78|7031.56|7031.56|7031.78|7031.78|7031.56|7031.56|0
1645702510000|2022-02-24 11:35:10|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1645702520000|2022-02-24 11:35:20|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1645702530000|2022-02-24 11:35:30|7020.69|7020.69|7017.55|7017.55|7020.97|7020.97|7017.55|7017.55|0
1645702590000|2022-02-24 11:36:30|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1645702640000|2022-02-24 11:37:20|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|0
1645702650000|2022-02-24 11:37:30|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1645702680000|2022-02-24 11:38:00|7021.67|7021.67|7021.46|7021.46|7021.67|7021.67|7021.46|7021.46|0
1645702730000|2022-02-24 11:38:50|7023.17|7023.17|7024.88|7024.88|7024.88|7024.88|7023.17|7023.17|0
1645702740000|2022-02-24 11:39:00|7026.59|7026.59|7027.3|7027.3|7027.3|7027.3|7026.59|7026.59|0
1645702750000|2022-02-24 11:39:10|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|0
1645702780000|2022-02-24 11:39:40|7028.55|7028.55|7029.06|7029.06|7029.06|7029.06|7028.55|7028.55|0
1645702790000|2022-02-24 11:39:50|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1645702810000|2022-02-24 11:40:10|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1645702820000|2022-02-24 11:40:20|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1645702850000|2022-02-24 11:40:50|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1645702860000|2022-02-24 11:41:00|7035.47|7035.47|7035.91|7035.91|7035.91|7035.91|7035.47|7035.47|0
1645702870000|2022-02-24 11:41:10|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1645702900000|2022-02-24 11:41:40|7035.84|7035.84|7039.26|7039.26|7039.26|7039.26|7035.84|7035.84|0
1645702920000|2022-02-24 11:42:00|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|0
1645702930000|2022-02-24 11:42:10|7041.31|7041.31|7047.48|7047.48|7047.95|7047.95|7041.31|7041.31|0
1645702940000|2022-02-24 11:42:20|7049.19|7049.19|7050.9|7050.9|7050.9|7050.9|7049.19|7049.19|0
1645702950000|2022-02-24 11:42:30|7051.12|7051.12|7051.37|7051.37|7053.29|7053.29|7051.12|7051.12|0
1645702980000|2022-02-24 11:43:00|7049.67|7049.67|7046.25|7046.25|7049.67|7049.67|7046.25|7046.25|0
1645703010000|2022-02-24 11:43:30|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1645703040000|2022-02-24 11:44:00|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1645703070000|2022-02-24 11:44:30|7047.13|7047.13|7049.74|7049.74|7049.74|7049.74|7046.1|7046.1|0
1645703080000|2022-02-24 11:44:40|7054.86|7054.86|7054.65|7054.65|7054.86|7054.86|7054.65|7054.65|0
1645703090000|2022-02-24 11:44:50|7055.68|7055.68|7059.66|7059.66|7059.66|7059.66|7055.68|7055.68|0
1645703100000|2022-02-24 11:45:00|7060.07|7060.07|7058.36|7058.36|7060.07|7060.07|7058.36|7058.36|0
1645703120000|2022-02-24 11:45:20|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1645703140000|2022-02-24 11:45:40|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|0
1645703170000|2022-02-24 11:46:10|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1645703180000|2022-02-24 11:46:20|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|0
1645703200000|2022-02-24 11:46:40|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1645703210000|2022-02-24 11:46:50|7057.45|7057.45|7058.82|7058.82|7058.82|7058.82|7057.45|7057.45|0
1645703220000|2022-02-24 11:47:00|7059.26|7059.26|7059.71|7059.71|7059.71|7059.71|7059.26|7059.26|0
1645703230000|2022-02-24 11:47:10|7059.92|7059.92|7071.87|7071.87|7073.58|7073.58|7059.92|7059.92|0
1645703260000|2022-02-24 11:47:40|7077|7077|7077|7077|7077|7077|7077|7077|0
1645703270000|2022-02-24 11:47:50|7076.72|7076.72|7075.66|7075.66|7076.72|7076.72|7075.01|7075.01|0
1645703280000|2022-02-24 11:48:00|7079.08|7079.08|7075.66|7075.66|7079.08|7079.08|7075.66|7075.66|0
1645703290000|2022-02-24 11:48:10|7076.11|7076.11|7076.55|7076.55|7076.55|7076.55|7076.11|7076.11|0
1645703330000|2022-02-24 11:48:50|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|0
1645703360000|2022-02-24 11:49:20|7076.39|7076.39|7079.11|7079.11|7079.11|7079.11|7076.39|7076.39|0
1645703370000|2022-02-24 11:49:30|7070.57|7070.57|7069.52|7069.52|7071.23|7071.23|7069.52|7069.52|0
1645703380000|2022-02-24 11:49:40|7072.93|7072.93|7074.64|7074.64|7074.64|7074.64|7072.93|7072.93|0
1645703390000|2022-02-24 11:49:50|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1645703410000|2022-02-24 11:50:10|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|0
1645703460000|2022-02-24 11:51:00|7074.61|7074.61|7076.31|7076.31|7076.31|7076.31|7074.61|7074.61|0
1645703470000|2022-02-24 11:51:10|7076.52|7076.52|7077.41|7077.41|7077.41|7077.41|7076.52|7076.52|0
1645703480000|2022-02-24 11:51:20|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1645703510000|2022-02-24 11:51:50|7077.4|7077.4|7077.18|7077.18|7077.4|7077.4|7077.18|7077.18|0
1645703520000|2022-02-24 11:52:00|7077.4|7077.4|7084.41|7084.41|7084.41|7084.41|7077.4|7077.4|0
1645703540000|2022-02-24 11:52:20|7086.11|7086.11|7087.82|7087.82|7089.53|7089.53|7086.11|7086.11|0
1645703550000|2022-02-24 11:52:30|7088.04|7088.04|7088.27|7088.27|7088.27|7088.27|7087.82|7087.82|0
1645703560000|2022-02-24 11:52:40|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1645703570000|2022-02-24 11:52:50|7085.07|7085.07|7085.95|7085.95|7085.95|7085.95|7085.07|7085.07|0
1645703580000|2022-02-24 11:53:00|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1645703590000|2022-02-24 11:53:10|7085.95|7085.95|7082.53|7082.53|7085.95|7085.95|7082.53|7082.53|0
1645703610000|2022-02-24 11:53:30|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|0
1645703620000|2022-02-24 11:53:40|7081.26|7081.26|7081.7|7081.7|7081.7|7081.7|7081.26|7081.26|0
1645703630000|2022-02-24 11:53:50|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|0
1645703650000|2022-02-24 11:54:10|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|0
1645703660000|2022-02-24 11:54:20|7080.65|7080.65|7076.8|7076.8|7080.65|7080.65|7076.8|7076.8|0
1645703670000|2022-02-24 11:54:30|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|0
1645703700000|2022-02-24 11:55:00|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|0
1645703710000|2022-02-24 11:55:10|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1645703720000|2022-02-24 11:55:20|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1645703740000|2022-02-24 11:55:40|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|0
1645703760000|2022-02-24 11:56:00|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|0
1645703770000|2022-02-24 11:56:10|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1645703790000|2022-02-24 11:56:30|7083.28|7083.28|7083.81|7083.81|7083.81|7083.81|7083.28|7083.28|0
1645703810000|2022-02-24 11:56:50|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|0
1645703820000|2022-02-24 11:57:00|7078.68|7078.68|7080.39|7080.39|7080.39|7080.39|7078.68|7078.68|0
1645703850000|2022-02-24 11:57:30|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|0
1645703910000|2022-02-24 11:58:30|7083.89|7083.89|7087.31|7087.31|7087.31|7087.31|7083.89|7083.89|0
1645703940000|2022-02-24 11:59:00|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1645703960000|2022-02-24 11:59:20|7087.94|7087.94|7088.45|7088.45|7088.45|7088.45|7087.94|7087.94|0
1645703970000|2022-02-24 11:59:30|7088.97|7088.97|7096.29|7096.29|7096.29|7096.29|7088.97|7088.97|0
1645703990000|2022-02-24 11:59:50|7099.7|7099.7|7098|7098|7099.7|7099.7|7098|7098|0
1645704000000|2022-02-24 12:00:00|7098.28|7098.28|7092.93|7092.93|7098.28|7098.28|7092.93|7092.93|0
1645704010000|2022-02-24 12:00:10|7092.52|7092.52|7095.94|7095.94|7095.94|7095.94|7092.52|7092.52|0
1645704020000|2022-02-24 12:00:20|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1645704040000|2022-02-24 12:00:40|7094.31|7094.31|7093.64|7093.64|7094.31|7094.31|7093.42|7093.42|0
1645704050000|2022-02-24 12:00:50|7093.86|7093.86|7093.35|7093.35|7093.86|7093.86|7093.35|7093.35|0
1645704060000|2022-02-24 12:01:00|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1645704080000|2022-02-24 12:01:20|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1645704110000|2022-02-24 12:01:50|7097.1|7097.1|7093.25|7093.25|7097.1|7097.1|7093.25|7093.25|0
1645704130000|2022-02-24 12:02:10|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|0
1645704140000|2022-02-24 12:02:20|7089.27|7089.27|7084.15|7084.15|7089.27|7089.27|7084.15|7084.15|0
1645704150000|2022-02-24 12:02:30|7082.23|7082.23|7080.52|7080.52|7082.23|7082.23|7077.11|7077.11|0
1645704170000|2022-02-24 12:02:50|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|0
1645704200000|2022-02-24 12:03:20|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|0
1645704210000|2022-02-24 12:03:30|7080.8|7080.8|7079.1|7079.1|7080.8|7080.8|7079.1|7079.1|0
1645704240000|2022-02-24 12:04:00|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|0
1645704260000|2022-02-24 12:04:20|7079.1|7079.1|7079.1|7079.1|7079.1|7079.1|7079.1|7079.1|0
1645704320000|2022-02-24 12:05:20|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1645704330000|2022-02-24 12:05:30|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1645704350000|2022-02-24 12:05:50|7078.32|7078.32|7079.59|7079.59|7079.59|7079.59|7077.66|7077.66|0
1645704360000|2022-02-24 12:06:00|7079.31|7079.31|7079.59|7079.59|7079.59|7079.59|7079.31|7079.31|0
1645704390000|2022-02-24 12:06:30|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1645704450000|2022-02-24 12:07:30|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|0
1645704480000|2022-02-24 12:08:00|7080.88|7080.88|7073.96|7073.96|7080.88|7080.88|7073.96|7073.96|0
1645704490000|2022-02-24 12:08:10|7068.83|7068.83|7068.1|7068.1|7068.83|7068.83|7068.1|7068.1|0
1645704500000|2022-02-24 12:08:20|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1645704540000|2022-02-24 12:09:00|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1645704570000|2022-02-24 12:09:30|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1645704600000|2022-02-24 12:10:00|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1645704630000|2022-02-24 12:10:30|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1645704640000|2022-02-24 12:10:40|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1645704650000|2022-02-24 12:10:50|7075.69|7075.69|7077.4|7077.4|7077.4|7077.4|7075.69|7075.69|0
1645704660000|2022-02-24 12:11:00|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1645704720000|2022-02-24 12:12:00|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1645704790000|2022-02-24 12:13:10|7075.9|7075.9|7077.61|7077.61|7077.61|7077.61|7075.9|7075.9|0
1645704800000|2022-02-24 12:13:20|7079.32|7079.32|7081.03|7081.03|7081.03|7081.03|7079.32|7079.32|0
1645704810000|2022-02-24 12:13:30|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1645704860000|2022-02-24 12:14:20|7084.45|7084.45|7085.58|7085.58|7086.15|7086.15|7084.45|7084.45|0
1645704870000|2022-02-24 12:14:30|7085.67|7085.67|7085.44|7085.44|7085.95|7085.95|7085.44|7085.44|0
1645704880000|2022-02-24 12:14:40|7085.65|7085.65|7086.08|7086.08|7086.08|7086.08|7085.65|7085.65|0
1645704890000|2022-02-24 12:14:50|7086|7086|7087.79|7087.79|7087.79|7087.79|7086|7086|0
1645704900000|2022-02-24 12:15:00|7086.08|7086.08|7084.37|7084.37|7086.08|7086.08|7084.37|7084.37|0
1645704910000|2022-02-24 12:15:10|7085.27|7085.27|7090.39|7090.39|7090.39|7090.39|7085.27|7085.27|0
1645704920000|2022-02-24 12:15:20|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1645704940000|2022-02-24 12:15:40|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|0
1645704960000|2022-02-24 12:16:00|7087.27|7087.27|7090.68|7090.68|7090.68|7090.68|7087.27|7087.27|0
1645704970000|2022-02-24 12:16:10|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|0
1645704980000|2022-02-24 12:16:20|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1645704990000|2022-02-24 12:16:30|7088.14|7088.14|7088.05|7088.05|7088.14|7088.14|7088.05|7088.05|0
1645705000000|2022-02-24 12:16:40|7087.85|7087.85|7086.14|7086.14|7087.85|7087.85|7086.14|7086.14|0
1645705010000|2022-02-24 12:16:50|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1645705020000|2022-02-24 12:17:00|7086.14|7086.14|7084.43|7084.43|7086.14|7086.14|7084.43|7084.43|0
1645705060000|2022-02-24 12:17:40|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|0
1645705080000|2022-02-24 12:18:00|7083.56|7083.56|7085.27|7085.27|7085.27|7085.27|7083.56|7083.56|0
1645705090000|2022-02-24 12:18:10|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1645705130000|2022-02-24 12:18:50|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|0
1645705140000|2022-02-24 12:19:00|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1645705160000|2022-02-24 12:19:20|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|0
1645705210000|2022-02-24 12:20:10|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|0
1645705220000|2022-02-24 12:20:20|7072.63|7072.63|7072.63|7072.63|7074.34|7074.34|7072.63|7072.63|0
1645705230000|2022-02-24 12:20:30|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1645705280000|2022-02-24 12:21:20|7070.36|7070.36|7070.08|7070.08|7070.36|7070.36|7070.08|7070.08|0
1645705310000|2022-02-24 12:21:50|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|0
1645705360000|2022-02-24 12:22:40|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|0
1645705370000|2022-02-24 12:22:50|7073.09|7073.09|7075.85|7075.85|7075.85|7075.85|7072.43|7072.43|0
1645705400000|2022-02-24 12:23:20|7072.43|7072.43|7070.72|7070.72|7072.43|7072.43|7070.72|7070.72|0
1645705460000|2022-02-24 12:24:20|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1645705470000|2022-02-24 12:24:30|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1645705500000|2022-02-24 12:25:00|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1645705520000|2022-02-24 12:25:20|7070.09|7070.09|7068.39|7068.39|7070.09|7070.09|7068.39|7068.39|0
1645705610000|2022-02-24 12:26:50|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1645705640000|2022-02-24 12:27:20|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|0
1645705650000|2022-02-24 12:27:30|7067.86|7067.86|7068.08|7068.08|7068.08|7068.08|7067.86|7067.86|0
1645705670000|2022-02-24 12:27:50|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|0
1645705690000|2022-02-24 12:28:10|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1645705740000|2022-02-24 12:29:00|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1645705800000|2022-02-24 12:30:00|7071.85|7071.85|7071.29|7071.29|7071.85|7071.85|7071.29|7071.29|0
1645705830000|2022-02-24 12:30:30|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1645705840000|2022-02-24 12:30:40|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1645705860000|2022-02-24 12:31:00|7069.38|7069.38|7072.79|7072.79|7072.79|7072.79|7069.38|7069.38|0
1645705870000|2022-02-24 12:31:10|7071.9|7071.9|7071.45|7071.45|7071.9|7071.9|7071.45|7071.45|0
1645705890000|2022-02-24 12:31:30|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1645705920000|2022-02-24 12:32:00|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1645705930000|2022-02-24 12:32:10|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1645705980000|2022-02-24 12:33:00|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1645705990000|2022-02-24 12:33:10|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1645706030000|2022-02-24 12:33:50|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1645706090000|2022-02-24 12:34:50|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1645706100000|2022-02-24 12:35:00|7067.83|7067.83|7066.12|7066.12|7067.83|7067.83|7066.12|7066.12|0
1645706110000|2022-02-24 12:35:10|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1645706120000|2022-02-24 12:35:20|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1645706130000|2022-02-24 12:35:30|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1645706150000|2022-02-24 12:35:50|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1645706230000|2022-02-24 12:37:10|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1645706280000|2022-02-24 12:38:00|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|0
1645706310000|2022-02-24 12:38:30|7067.39|7067.39|7065.68|7065.68|7067.39|7067.39|7065.68|7065.68|0
1645706380000|2022-02-24 12:39:40|7069.1|7069.1|7067.39|7067.39|7069.1|7069.1|7067.39|7067.39|0
1645706410000|2022-02-24 12:40:10|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1645706420000|2022-02-24 12:40:20|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1645706430000|2022-02-24 12:40:30|7058.85|7058.85|7058.63|7058.63|7058.85|7058.85|7058.63|7058.63|0
1645706460000|2022-02-24 12:41:00|7058.91|7058.91|7060.62|7060.62|7060.62|7060.62|7058.91|7058.91|0
1645706470000|2022-02-24 12:41:10|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1645706480000|2022-02-24 12:41:20|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|0
1645706490000|2022-02-24 12:41:30|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|0
1645706560000|2022-02-24 12:42:40|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|0
1645706570000|2022-02-24 12:42:50|7060.6|7060.6|7059.44|7059.44|7060.6|7060.6|7059.44|7059.44|0
1645706580000|2022-02-24 12:43:00|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1645706620000|2022-02-24 12:43:40|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|0
1645706650000|2022-02-24 12:44:10|7059.44|7059.44|7059.19|7059.19|7059.44|7059.44|7059.19|7059.19|0
1645706670000|2022-02-24 12:44:30|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1645706750000|2022-02-24 12:45:50|7059.87|7059.87|7056.45|7056.45|7059.87|7059.87|7056.45|7056.45|0
1645706770000|2022-02-24 12:46:10|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|0
1645706790000|2022-02-24 12:46:30|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|0
1645706820000|2022-02-24 12:47:00|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1645706850000|2022-02-24 12:47:30|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|0
1645706880000|2022-02-24 12:48:00|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1645706890000|2022-02-24 12:48:10|7052.97|7052.97|7047.29|7047.29|7052.97|7052.97|7047.29|7047.29|0
1645706910000|2022-02-24 12:48:30|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1645706940000|2022-02-24 12:49:00|7047.29|7047.29|7050.98|7050.98|7050.98|7050.98|7047.29|7047.29|0
1645706950000|2022-02-24 12:49:10|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1645706970000|2022-02-24 12:49:30|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1645706990000|2022-02-24 12:49:50|7056.11|7056.11|7056.33|7056.33|7056.33|7056.33|7056.11|7056.11|0
1645707000000|2022-02-24 12:50:00|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1645707010000|2022-02-24 12:50:10|7056.97|7056.97|7057.06|7057.06|7057.06|7057.06|7056.97|7056.97|0
1645707040000|2022-02-24 12:50:40|7057.57|7057.57|7057.78|7057.78|7057.78|7057.78|7057.57|7057.57|0
1645707050000|2022-02-24 12:50:50|7057.57|7057.57|7062.7|7062.7|7062.7|7062.7|7057.57|7057.57|0
1645707080000|2022-02-24 12:51:20|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1645707090000|2022-02-24 12:51:30|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|0
1645707100000|2022-02-24 12:51:40|7068.08|7068.08|7068.52|7068.52|7068.52|7068.52|7068.08|7068.08|0
1645707110000|2022-02-24 12:51:50|7068.8|7068.8|7065.38|7065.38|7068.8|7068.8|7065.38|7065.38|0
1645707130000|2022-02-24 12:52:10|7066.27|7066.27|7066.96|7066.96|7066.96|7066.96|7066.27|7066.27|0
1645707140000|2022-02-24 12:52:20|7070.37|7070.37|7068.67|7068.67|7070.37|7070.37|7068.67|7068.67|0
1645707150000|2022-02-24 12:52:30|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|0
1645707160000|2022-02-24 12:52:40|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1645707180000|2022-02-24 12:53:00|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|0
1645707240000|2022-02-24 12:54:00|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1645707260000|2022-02-24 12:54:20|7063.54|7063.54|7061.83|7061.83|7063.54|7063.54|7061.83|7061.83|0
1645707310000|2022-02-24 12:55:10|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1645707320000|2022-02-24 12:55:20|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1645707330000|2022-02-24 12:55:30|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1645707340000|2022-02-24 12:55:40|7059.9|7059.9|7059.47|7059.47|7059.9|7059.9|7059.47|7059.47|0
1645707370000|2022-02-24 12:56:10|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1645707380000|2022-02-24 12:56:20|7055.61|7055.61|7055.1|7055.1|7055.61|7055.61|7055.1|7055.1|0
1645707410000|2022-02-24 12:56:50|7054.89|7054.89|7054.19|7054.19|7055.11|7055.11|7054.19|7054.19|0
1645707420000|2022-02-24 12:57:00|7053.63|7053.63|7052.32|7052.32|7053.63|7053.63|7052.32|7052.32|0
1645707430000|2022-02-24 12:57:10|7052.04|7052.04|7046.91|7046.91|7052.04|7052.04|7046.91|7046.91|0
1645707450000|2022-02-24 12:57:30|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1645707480000|2022-02-24 12:58:00|7045.64|7045.64|7047.35|7047.35|7047.35|7047.35|7045.64|7045.64|0
1645707510000|2022-02-24 12:58:30|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1645707520000|2022-02-24 12:58:40|7053.96|7053.96|7056.06|7056.06|7056.06|7056.06|7053.96|7053.96|0
1645707530000|2022-02-24 12:58:50|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1645707540000|2022-02-24 12:59:00|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1645707590000|2022-02-24 12:59:50|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1645707600000|2022-02-24 13:00:00|7056.47|7056.47|7061.59|7061.59|7061.59|7061.59|7056.47|7056.47|0
1645707610000|2022-02-24 13:00:10|7061.68|7061.68|7064.38|7064.38|7064.38|7064.38|7061.68|7061.68|0
1645707620000|2022-02-24 13:00:20|7062.68|7062.68|7060.05|7060.05|7062.68|7062.68|7060.05|7060.05|0
1645707630000|2022-02-24 13:00:30|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|0
1645707640000|2022-02-24 13:00:40|7062.91|7062.91|7063.19|7063.19|7063.19|7063.19|7062.91|7062.91|0
1645707690000|2022-02-24 13:01:30|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1645707750000|2022-02-24 13:02:30|7059.98|7059.98|7059.54|7059.54|7059.98|7059.98|7059.54|7059.54|0
1645707770000|2022-02-24 13:02:50|7059.48|7059.48|7059.14|7059.14|7059.48|7059.48|7059.14|7059.14|0
1645707790000|2022-02-24 13:03:10|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1645707820000|2022-02-24 13:03:40|7056|7056|7056|7056|7056|7056|7056|7056|0
1645707860000|2022-02-24 13:04:20|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1645707890000|2022-02-24 13:04:50|7056|7056|7056|7056|7056|7056|7056|7056|0
1645707900000|2022-02-24 13:05:00|7056.21|7056.21|7056.38|7056.38|7056.38|7056.38|7056.21|7056.21|0
1645707910000|2022-02-24 13:05:10|7064.92|7064.92|7063.65|7063.65|7065.36|7065.36|7063.65|7063.65|0
1645707940000|2022-02-24 13:05:40|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1645707950000|2022-02-24 13:05:50|7068.33|7068.33|7068.53|7068.53|7068.53|7068.53|7068.25|7068.25|0
1645707960000|2022-02-24 13:06:00|7065.11|7065.11|7068.53|7068.53|7068.53|7068.53|7065.11|7065.11|0
1645707970000|2022-02-24 13:06:10|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|0
1645707990000|2022-02-24 13:06:30|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1645708020000|2022-02-24 13:07:00|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1645708030000|2022-02-24 13:07:10|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|0
1645708070000|2022-02-24 13:07:50|7067.55|7067.55|7064.13|7064.13|7067.55|7067.55|7064.13|7064.13|0
1645708080000|2022-02-24 13:08:00|7062.43|7062.43|7063.48|7063.48|7064.13|7064.13|7062.43|7062.43|0
1645708090000|2022-02-24 13:08:10|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|0
1645708120000|2022-02-24 13:08:40|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1645708160000|2022-02-24 13:09:20|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1645708170000|2022-02-24 13:09:30|7056.36|7056.36|7058.07|7058.07|7058.07|7058.07|7056.36|7056.36|0
1645708220000|2022-02-24 13:10:20|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|0
1645708270000|2022-02-24 13:11:10|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|7057.12|0
1645708320000|2022-02-24 13:12:00|7056.56|7056.56|7044.6|7044.6|7056.56|7056.56|7044.6|7044.6|0
1645708330000|2022-02-24 13:12:10|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1645708340000|2022-02-24 13:12:20|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1645708380000|2022-02-24 13:13:00|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1645708430000|2022-02-24 13:13:50|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1645708440000|2022-02-24 13:14:00|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1645708450000|2022-02-24 13:14:10|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|0
1645708470000|2022-02-24 13:14:30|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|0
1645708500000|2022-02-24 13:15:00|7039.22|7039.22|7036.85|7036.85|7039.22|7039.22|7036.85|7036.85|0
1645708510000|2022-02-24 13:15:10|7036.34|7036.34|7034.63|7034.63|7036.34|7036.34|7034.63|7034.63|0
1645708520000|2022-02-24 13:15:20|7034.42|7034.42|7025.02|7025.02|7034.42|7034.42|7025.02|7025.02|0
1645708530000|2022-02-24 13:15:30|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1645708540000|2022-02-24 13:15:40|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1645708550000|2022-02-24 13:15:50|7023.1|7023.1|7022.59|7022.59|7023.1|7023.1|7022.59|7022.59|0
1645708560000|2022-02-24 13:16:00|7026.01|7026.01|7029.42|7029.42|7029.42|7029.42|7026.01|7026.01|0
1645708570000|2022-02-24 13:16:10|7027.71|7027.71|7026.22|7026.22|7027.93|7027.93|7026.01|7026.01|0
1645708620000|2022-02-24 13:17:00|7022.81|7022.81|7022.59|7022.59|7022.81|7022.81|7022.59|7022.59|0
1645708630000|2022-02-24 13:17:10|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|0
1645708650000|2022-02-24 13:17:30|7023.85|7023.85|7027.27|7027.27|7027.27|7027.27|7023.85|7023.85|0
1645708670000|2022-02-24 13:17:50|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1645708680000|2022-02-24 13:18:00|7030.69|7030.69|7030.89|7030.89|7030.89|7030.89|7030.69|7030.69|0
1645708710000|2022-02-24 13:18:30|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1645708720000|2022-02-24 13:18:40|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1645708750000|2022-02-24 13:19:10|7039.26|7039.26|7040.97|7040.97|7040.97|7040.97|7039.26|7039.26|0
1645708760000|2022-02-24 13:19:20|7037.56|7037.56|7037.28|7037.28|7037.56|7037.56|7037.28|7037.28|0
1645708790000|2022-02-24 13:19:50|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1645708820000|2022-02-24 13:20:20|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1645708860000|2022-02-24 13:21:00|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1645708870000|2022-02-24 13:21:10|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1645708900000|2022-02-24 13:21:40|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1645708940000|2022-02-24 13:22:20|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1645708950000|2022-02-24 13:22:30|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1645708980000|2022-02-24 13:23:00|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1645709010000|2022-02-24 13:23:30|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|0
1645709060000|2022-02-24 13:24:20|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1645709070000|2022-02-24 13:24:30|7038.57|7038.57|7036.86|7036.86|7038.57|7038.57|7036.86|7036.86|0
1645709080000|2022-02-24 13:24:40|7038.57|7038.57|7040.28|7040.28|7040.28|7040.28|7038.57|7038.57|0
1645709140000|2022-02-24 13:25:40|7035.16|7035.16|7035.36|7035.36|7035.36|7035.36|7035.16|7035.16|0
1645709170000|2022-02-24 13:26:10|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1645709220000|2022-02-24 13:27:00|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1645709250000|2022-02-24 13:27:30|7038.37|7038.37|7041.78|7041.78|7041.78|7041.78|7038.37|7038.37|0
1645709260000|2022-02-24 13:27:40|7041.22|7041.22|7042.93|7042.93|7042.93|7042.93|7041.22|7041.22|0
1645709280000|2022-02-24 13:28:00|7041.22|7041.22|7041.42|7041.42|7041.5|7041.5|7041.22|7041.22|0
1645709320000|2022-02-24 13:28:40|7046.54|7046.54|7048.7|7048.7|7048.7|7048.7|7046.54|7046.54|0
1645709330000|2022-02-24 13:28:50|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1645709340000|2022-02-24 13:29:00|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|0
1645709360000|2022-02-24 13:29:20|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1645709410000|2022-02-24 13:30:10|7043.71|7043.71|7043.05|7043.05|7043.71|7043.71|7043.05|7043.05|0
1645709460000|2022-02-24 13:31:00|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1645709470000|2022-02-24 13:31:10|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|0
1645709480000|2022-02-24 13:31:20|7055.01|7055.01|7056.72|7056.72|7056.72|7056.72|7055.01|7055.01|0
1645709490000|2022-02-24 13:31:30|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|0
1645709510000|2022-02-24 13:31:50|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1645709520000|2022-02-24 13:32:00|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1645709630000|2022-02-24 13:33:50|7051.05|7051.05|7052.67|7052.67|7052.67|7052.67|7051.05|7051.05|0
1645709640000|2022-02-24 13:34:00|7054.38|7054.38|7057.79|7057.79|7057.79|7057.79|7054.38|7054.38|0
1645709650000|2022-02-24 13:34:10|7054.38|7054.38|7056.09|7056.09|7056.09|7056.09|7054.38|7054.38|0
1645709670000|2022-02-24 13:34:30|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1645709680000|2022-02-24 13:34:40|7059.94|7059.94|7060.15|7060.15|7060.15|7060.15|7059.94|7059.94|0
1645709690000|2022-02-24 13:34:50|7060.59|7060.59|7062.58|7062.58|7062.58|7062.58|7060.59|7060.59|0
1645709700000|2022-02-24 13:35:00|7062.79|7062.79|7061.08|7061.08|7062.79|7062.79|7061.08|7061.08|0
1645709710000|2022-02-24 13:35:10|7061.53|7061.53|7062.04|7062.04|7062.04|7062.04|7061.53|7061.53|0
1645709740000|2022-02-24 13:35:40|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|0
1645709760000|2022-02-24 13:36:00|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1645709770000|2022-02-24 13:36:10|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|0
1645709780000|2022-02-24 13:36:20|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1645709790000|2022-02-24 13:36:30|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|0
1645709830000|2022-02-24 13:37:10|7068.87|7068.87|7072.29|7072.29|7072.29|7072.29|7068.87|7068.87|0
1645709840000|2022-02-24 13:37:20|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1645709880000|2022-02-24 13:38:00|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1645709900000|2022-02-24 13:38:20|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|0
1645709940000|2022-02-24 13:39:00|7082.97|7082.97|7079.55|7079.55|7082.97|7082.97|7079.55|7079.55|0
1645709990000|2022-02-24 13:39:50|7074.43|7074.43|7076.13|7076.13|7076.13|7076.13|7074.43|7074.43|0
1645710010000|2022-02-24 13:40:10|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1645710030000|2022-02-24 13:40:30|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1645710050000|2022-02-24 13:40:50|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|0
1645710060000|2022-02-24 13:41:00|7068.41|7068.41|7067.52|7067.52|7068.41|7068.41|7067.52|7067.52|0
1645710090000|2022-02-24 13:41:30|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1645710100000|2022-02-24 13:41:40|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|0
1645710170000|2022-02-24 13:42:50|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1645710180000|2022-02-24 13:43:00|7063.65|7063.65|7063.85|7063.85|7063.85|7063.85|7063.65|7063.65|0
1645710200000|2022-02-24 13:43:20|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1645710240000|2022-02-24 13:44:00|7067.7|7067.7|7067.5|7067.5|7067.7|7067.7|7067.5|7067.5|0
1645710270000|2022-02-24 13:44:30|7066.98|7066.98|7069.49|7069.49|7069.49|7069.49|7066.98|7066.98|0
1645710350000|2022-02-24 13:45:50|7071.2|7071.2|7072.9|7072.9|7072.9|7072.9|7071.2|7071.2|0
1645710370000|2022-02-24 13:46:10|7072.03|7072.03|7072.25|7072.25|7072.25|7072.25|7072.03|7072.03|0
1645710390000|2022-02-24 13:46:30|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1645710460000|2022-02-24 13:47:40|7077.37|7077.37|7078.29|7078.29|7078.29|7078.29|7077.37|7077.37|0
1645710470000|2022-02-24 13:47:50|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1645710520000|2022-02-24 13:48:40|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1645710530000|2022-02-24 13:48:50|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1645710540000|2022-02-24 13:49:00|7083.7|7083.7|7083.5|7083.5|7083.7|7083.7|7083.5|7083.5|0
1645710550000|2022-02-24 13:49:10|7086.91|7086.91|7085.2|7085.2|7086.91|7086.91|7085.2|7085.2|0
1645710620000|2022-02-24 13:50:20|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|0
1645710640000|2022-02-24 13:50:40|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|0
1645710650000|2022-02-24 13:50:50|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|0
1645710660000|2022-02-24 13:51:00|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1645710680000|2022-02-24 13:51:20|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|0
1645710690000|2022-02-24 13:51:30|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|0
1645710700000|2022-02-24 13:51:40|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1645710720000|2022-02-24 13:52:00|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|0
1645710730000|2022-02-24 13:52:10|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1645710740000|2022-02-24 13:52:20|7102.46|7102.46|7097.33|7097.33|7102.46|7102.46|7097.33|7097.33|0
1645710780000|2022-02-24 13:53:00|7097.78|7097.78|7093.1|7093.1|7097.78|7097.78|7093.1|7093.1|0
1645710800000|2022-02-24 13:53:20|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1645710830000|2022-02-24 13:53:50|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|0
1645710840000|2022-02-24 13:54:00|7092.77|7092.77|7099.61|7099.61|7099.61|7099.61|7092.77|7092.77|0
1645710870000|2022-02-24 13:54:30|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1645710890000|2022-02-24 13:54:50|7098.11|7098.11|7097.9|7097.9|7098.11|7098.11|7097.9|7097.9|0
1645710900000|2022-02-24 13:55:00|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|0
1645710910000|2022-02-24 13:55:10|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1645710930000|2022-02-24 13:55:30|7095.67|7095.67|7093.96|7093.96|7095.67|7095.67|7093.96|7093.96|0
1645710970000|2022-02-24 13:56:10|7094.17|7094.17|7090.75|7090.75|7094.17|7094.17|7090.75|7090.75|0
1645711020000|2022-02-24 13:57:00|7090.24|7090.24|7088.05|7088.05|7090.24|7090.24|7086.34|7086.34|0
1645711040000|2022-02-24 13:57:20|7087.49|7087.49|7080|7080|7087.49|7087.49|7080|7080|0
1645711050000|2022-02-24 13:57:30|7076.59|7076.59|7076.74|7076.74|7078.3|7078.3|7076.59|7076.59|0
1645711060000|2022-02-24 13:57:40|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|0
1645711080000|2022-02-24 13:58:00|7073.32|7073.32|7074.43|7074.43|7074.43|7074.43|7072.72|7072.72|0
1645711090000|2022-02-24 13:58:10|7076.14|7076.14|7078.53|7078.53|7079.56|7079.56|7076.14|7076.14|0
1645711100000|2022-02-24 13:58:20|7073.41|7073.41|7073.2|7073.2|7073.41|7073.41|7073.2|7073.2|0
1645711120000|2022-02-24 13:58:40|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1645711130000|2022-02-24 13:58:50|7073.49|7073.49|7072.09|7072.09|7073.8|7073.8|7070.38|7070.38|0
1645711140000|2022-02-24 13:59:00|7072.01|7072.01|7071.35|7071.35|7072.01|7072.01|7071.35|7071.35|0
1645711150000|2022-02-24 13:59:10|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|0
1645711170000|2022-02-24 13:59:30|7070.56|7070.56|7068.85|7068.85|7070.56|7070.56|7068.85|7068.85|0
1645711180000|2022-02-24 13:59:40|7067.14|7067.14|7065.43|7065.43|7067.14|7067.14|7065.43|7065.43|0
1645711190000|2022-02-24 13:59:50|7064.87|7064.87|7064.66|7064.66|7064.87|7064.87|7064.66|7064.66|0
1645711210000|2022-02-24 14:00:10|7064.23|7064.23|7069.36|7069.36|7069.36|7069.36|7064.23|7064.23|0
1645711220000|2022-02-24 14:00:20|7069.64|7069.64|7071.34|7071.34|7071.34|7071.34|7069.64|7069.64|0
1645711250000|2022-02-24 14:00:50|7067.93|7067.93|7068.13|7068.13|7068.13|7068.13|7067.93|7067.93|0
1645711280000|2022-02-24 14:01:20|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1645711290000|2022-02-24 14:01:30|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1645711300000|2022-02-24 14:01:40|7067.93|7067.93|7069.64|7069.64|7069.64|7069.64|7067.93|7067.93|0
1645711310000|2022-02-24 14:01:50|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1645711320000|2022-02-24 14:02:00|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1645711330000|2022-02-24 14:02:10|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|0
1645711340000|2022-02-24 14:02:20|7079.89|7079.89|7080.5|7080.5|7080.5|7080.5|7079.89|7079.89|0
1645711350000|2022-02-24 14:02:30|7082.2|7082.2|7082.48|7082.48|7082.48|7082.48|7082.2|7082.2|0
1645711360000|2022-02-24 14:02:40|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1645711370000|2022-02-24 14:02:50|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1645711380000|2022-02-24 14:03:00|7080.35|7080.35|7076.56|7076.56|7081.69|7081.69|7076.56|7076.56|0
1645711420000|2022-02-24 14:03:40|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1645711460000|2022-02-24 14:04:20|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|0
1645711470000|2022-02-24 14:04:30|7078.48|7078.48|7071.64|7071.64|7078.48|7078.48|7071.64|7071.64|0
1645711480000|2022-02-24 14:04:40|7075.06|7075.06|7076.77|7076.77|7076.77|7076.77|7075.06|7075.06|0
1645711520000|2022-02-24 14:05:20|7080.18|7080.18|7081.89|7081.89|7081.89|7081.89|7080.18|7080.18|0
1645711530000|2022-02-24 14:05:30|7083.6|7083.6|7082.94|7082.94|7083.6|7083.6|7082.94|7082.94|0
1645711540000|2022-02-24 14:05:40|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1645711560000|2022-02-24 14:06:00|7081.44|7081.44|7085.38|7085.38|7085.38|7085.38|7081.44|7081.44|0
1645711590000|2022-02-24 14:06:30|7087.09|7087.09|7086.64|7086.64|7087.09|7087.09|7086.64|7086.64|0
1645711600000|2022-02-24 14:06:40|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|0
1645711610000|2022-02-24 14:06:50|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1645711620000|2022-02-24 14:07:00|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|0
1645711650000|2022-02-24 14:07:30|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1645711680000|2022-02-24 14:08:00|7083.79|7083.79|7083.3|7083.3|7083.79|7083.79|7083.3|7083.3|0
1645711690000|2022-02-24 14:08:10|7081.59|7081.59|7085.01|7085.01|7085.01|7085.01|7081.59|7081.59|0
1645711720000|2022-02-24 14:08:40|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1645711730000|2022-02-24 14:08:50|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1645711740000|2022-02-24 14:09:00|7081.62|7081.62|7081.45|7081.45|7081.62|7081.62|7081.45|7081.45|0
1645711750000|2022-02-24 14:09:10|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1645711760000|2022-02-24 14:09:20|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1645711770000|2022-02-24 14:09:30|7077.59|7077.59|7074.17|7074.17|7077.59|7077.59|7074.17|7074.17|0
1645711780000|2022-02-24 14:09:40|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1645711800000|2022-02-24 14:10:00|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1645711820000|2022-02-24 14:10:20|7070.76|7070.76|7064.04|7064.04|7070.76|7070.76|7064.04|7064.04|0
1645711830000|2022-02-24 14:10:30|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1645711850000|2022-02-24 14:10:50|7067.46|7067.46|7068.95|7068.95|7069.17|7069.17|7067.46|7067.46|0
1645711860000|2022-02-24 14:11:00|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|0
1645711870000|2022-02-24 14:11:10|7068.45|7068.45|7065.04|7065.04|7068.45|7068.45|7065.04|7065.04|0
1645711880000|2022-02-24 14:11:20|7066.75|7066.75|7067.77|7067.77|7067.77|7067.77|7066.75|7066.75|0
1645711890000|2022-02-24 14:11:30|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|0
1645711910000|2022-02-24 14:11:50|7067.55|7067.55|7068.74|7068.74|7068.74|7068.74|7067.03|7067.03|0
1645711920000|2022-02-24 14:12:00|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1645711930000|2022-02-24 14:12:10|7069.23|7069.23|7067.52|7067.52|7069.23|7069.23|7067.52|7067.52|0
1645711950000|2022-02-24 14:12:30|7065.81|7065.81|7065.58|7065.58|7065.81|7065.81|7065.3|7065.3|0
1645711960000|2022-02-24 14:12:40|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|0
1645711970000|2022-02-24 14:12:50|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1645711990000|2022-02-24 14:13:10|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1645712010000|2022-02-24 14:13:30|7066.77|7066.77|7068.48|7068.48|7068.48|7068.48|7066.77|7066.77|0
1645712040000|2022-02-24 14:14:00|7071.9|7071.9|7070.19|7070.19|7071.9|7071.9|7070.19|7070.19|0
1645712070000|2022-02-24 14:14:30|7071.9|7071.9|7073.61|7073.61|7073.61|7073.61|7071.9|7071.9|0
1645712080000|2022-02-24 14:14:40|7071.9|7071.9|7073.61|7073.61|7073.61|7073.61|7071.9|7071.9|0
1645712090000|2022-02-24 14:14:50|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1645712100000|2022-02-24 14:15:00|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|0
1645712110000|2022-02-24 14:15:10|7068.76|7068.76|7070.19|7070.19|7070.19|7070.19|7068.48|7068.48|0
1645712120000|2022-02-24 14:15:20|7070.1|7070.1|7070.41|7070.41|7070.41|7070.41|7070.1|7070.1|0
1645712130000|2022-02-24 14:15:30|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|0
1645712140000|2022-02-24 14:15:40|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1645712170000|2022-02-24 14:16:10|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1645712190000|2022-02-24 14:16:30|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1645712200000|2022-02-24 14:16:40|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1645712210000|2022-02-24 14:16:50|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1645712220000|2022-02-24 14:17:00|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|0
1645712230000|2022-02-24 14:17:10|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1645712240000|2022-02-24 14:17:20|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|0
1645712250000|2022-02-24 14:17:30|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1645712280000|2022-02-24 14:18:00|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1645712300000|2022-02-24 14:18:20|7064.21|7064.21|7064.49|7064.49|7064.49|7064.49|7064.21|7064.21|0
1645712310000|2022-02-24 14:18:30|7066.2|7066.2|7067.91|7067.91|7067.91|7067.91|7066.2|7066.2|0
1645712320000|2022-02-24 14:18:40|7068.19|7068.19|7067.91|7067.91|7068.19|7068.19|7067.91|7067.91|0
1645712330000|2022-02-24 14:18:50|7068.13|7068.13|7068.13|7068.13|7069.83|7069.83|7068.13|7068.13|0
1645712340000|2022-02-24 14:19:00|7068.34|7068.34|7066.79|7066.79|7068.34|7068.34|7066.63|7066.63|0
1645712350000|2022-02-24 14:19:10|7066.51|7066.51|7066.29|7066.29|7066.51|7066.51|7066.29|7066.29|0
1645712370000|2022-02-24 14:19:30|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1645712390000|2022-02-24 14:19:50|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1645712400000|2022-02-24 14:20:00|7064.59|7064.59|7066.29|7066.29|7066.29|7066.29|7064.59|7064.59|0
1645712410000|2022-02-24 14:20:10|7066.51|7066.51|7066.07|7066.07|7066.51|7066.51|7066.07|7066.07|0
1645712430000|2022-02-24 14:20:30|7062.66|7062.66|7062.45|7062.45|7062.66|7062.66|7059.24|7059.24|0
1645712440000|2022-02-24 14:20:40|7060.74|7060.74|7060.46|7060.46|7060.74|7060.74|7060.46|7060.46|0
1645712450000|2022-02-24 14:20:50|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1645712460000|2022-02-24 14:21:00|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1645712480000|2022-02-24 14:21:20|7055.34|7055.34|7053.63|7053.63|7055.34|7055.34|7053.63|7053.63|0
1645712510000|2022-02-24 14:21:50|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1645712530000|2022-02-24 14:22:10|7049.7|7049.7|7049.14|7049.14|7049.7|7049.7|7047.43|7047.43|0
1645712540000|2022-02-24 14:22:20|7050.85|7050.85|7054.26|7054.26|7055.97|7055.97|7050.85|7050.85|0
1645712550000|2022-02-24 14:22:30|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1645712560000|2022-02-24 14:22:40|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1645712580000|2022-02-24 14:23:00|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1645712590000|2022-02-24 14:23:10|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1645712610000|2022-02-24 14:23:30|7056.18|7056.18|7059.59|7059.59|7059.59|7059.59|7056.18|7056.18|0
1645712620000|2022-02-24 14:23:40|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1645712670000|2022-02-24 14:24:30|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1645712690000|2022-02-24 14:24:50|7066.43|7066.43|7066.43|7066.43|7068.14|7068.14|7064.72|7064.72|0
1645712710000|2022-02-24 14:25:10|7064.72|7064.72|7064.28|7064.28|7064.72|7064.72|7064.28|7064.28|0
1645712720000|2022-02-24 14:25:20|7060.86|7060.86|7059.16|7059.16|7060.86|7060.86|7059.16|7059.16|0
1645712760000|2022-02-24 14:26:00|7062.57|7062.57|7059.16|7059.16|7062.57|7062.57|7059.16|7059.16|0
1645712770000|2022-02-24 14:26:10|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1645712810000|2022-02-24 14:26:50|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1645712820000|2022-02-24 14:27:00|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|0
1645712850000|2022-02-24 14:27:30|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1645712860000|2022-02-24 14:27:40|7057.95|7057.95|7057.74|7057.74|7057.95|7057.95|7057.74|7057.74|0
1645712910000|2022-02-24 14:28:30|7056.03|7056.03|7054.32|7054.32|7056.03|7056.03|7054.32|7054.32|0
1645712930000|2022-02-24 14:28:50|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|0
1645712940000|2022-02-24 14:29:00|7055.83|7055.83|7055.34|7055.34|7055.83|7055.83|7055.34|7055.34|0
1645712960000|2022-02-24 14:29:20|7055|7055|7051.75|7051.75|7055.17|7055.17|7051.75|7051.75|0
1645712970000|2022-02-24 14:29:30|7053.46|7053.46|7052.95|7052.95|7053.46|7053.46|7052.95|7052.95|0
1645712990000|2022-02-24 14:29:50|7054.65|7054.65|7058.07|7058.07|7058.07|7058.07|7054.65|7054.65|0
1645713000000|2022-02-24 14:30:00|7057.56|7057.56|7062.68|7062.68|7062.85|7062.85|7057.56|7057.56|0
1645713010000|2022-02-24 14:30:10|7057.56|7057.56|7057.84|7057.84|7057.84|7057.84|7057.56|7057.56|0
1645713020000|2022-02-24 14:30:20|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|0
1645713030000|2022-02-24 14:30:30|7057.84|7057.84|7056.13|7056.13|7057.84|7057.84|7056.13|7056.13|0
1645713040000|2022-02-24 14:30:40|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1645713050000|2022-02-24 14:30:50|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|0
1645713070000|2022-02-24 14:31:10|7056.13|7056.13|7055.47|7055.47|7056.13|7056.13|7055.47|7055.47|0
1645713080000|2022-02-24 14:31:20|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1645713090000|2022-02-24 14:31:30|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|0
1645713100000|2022-02-24 14:31:40|7055.69|7055.69|7058.03|7058.03|7058.03|7058.03|7055.69|7055.69|0
1645713110000|2022-02-24 14:31:50|7061.45|7061.45|7060.18|7060.18|7061.45|7061.45|7060.18|7060.18|0
1645713130000|2022-02-24 14:32:10|7060.69|7060.69|7061.25|7061.25|7061.25|7061.25|7060.69|7060.69|0
1645713140000|2022-02-24 14:32:20|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1645713150000|2022-02-24 14:32:30|7061.48|7061.48|7070.02|7070.02|7070.02|7070.02|7061.48|7061.48|0
1645713160000|2022-02-24 14:32:40|7070.24|7070.24|7073.66|7073.66|7073.66|7073.66|7070.24|7070.24|0
1645713170000|2022-02-24 14:32:50|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.66|7073.66|0
1645713180000|2022-02-24 14:33:00|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|0
1645713200000|2022-02-24 14:33:20|7079.21|7079.21|7077.5|7077.5|7079.21|7079.21|7077.5|7077.5|0
1645713210000|2022-02-24 14:33:30|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|0
1645713240000|2022-02-24 14:34:00|7078.31|7078.31|7078.31|7078.31|7078.53|7078.53|7078.31|7078.31|0
1645713250000|2022-02-24 14:34:10|7078.87|7078.87|7078.66|7078.66|7078.87|7078.87|7078.66|7078.66|0
1645713260000|2022-02-24 14:34:20|7078.87|7078.87|7080.58|7080.58|7080.58|7080.58|7078.87|7078.87|0
1645713270000|2022-02-24 14:34:30|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1645713280000|2022-02-24 14:34:40|7077.16|7077.16|7073.74|7073.74|7077.16|7077.16|7073.74|7073.74|0
1645713290000|2022-02-24 14:34:50|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1645713300000|2022-02-24 14:35:00|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1645713330000|2022-02-24 14:35:30|7063.77|7063.77|7063.55|7063.55|7063.77|7063.77|7063.55|7063.55|0
1645713340000|2022-02-24 14:35:40|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1645713350000|2022-02-24 14:35:50|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1645713360000|2022-02-24 14:36:00|7066.41|7066.41|7066.85|7066.85|7066.85|7066.85|7066.41|7066.41|0
1645713370000|2022-02-24 14:36:10|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1645713380000|2022-02-24 14:36:20|7061.72|7061.72|7063.43|7063.43|7063.43|7063.43|7061.72|7061.72|0
1645713400000|2022-02-24 14:36:40|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1645713420000|2022-02-24 14:37:00|7066.57|7066.57|7066.57|7066.57|7068.27|7068.27|7066.57|7066.57|0
1645713430000|2022-02-24 14:37:10|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1645713440000|2022-02-24 14:37:20|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1645713450000|2022-02-24 14:37:30|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1645713460000|2022-02-24 14:37:40|7068.27|7068.27|7066.57|7066.57|7068.27|7068.27|7066.57|7066.57|0
1645713470000|2022-02-24 14:37:50|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1645713500000|2022-02-24 14:38:20|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|0
1645713520000|2022-02-24 14:38:40|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1645713530000|2022-02-24 14:38:50|7068.27|7068.27|7070.41|7070.41|7070.41|7070.41|7068.27|7068.27|0
1645713540000|2022-02-24 14:39:00|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|0
1645713550000|2022-02-24 14:39:10|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1645713560000|2022-02-24 14:39:20|7070.62|7070.62|7070.2|7070.2|7070.62|7070.62|7070.2|7070.2|0
1645713580000|2022-02-24 14:39:40|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1645713590000|2022-02-24 14:39:50|7073.62|7073.62|7072.51|7072.51|7073.71|7073.71|7072|7072|0
1645713610000|2022-02-24 14:40:10|7072.29|7072.29|7072.5|7072.5|7072.5|7072.5|7072.29|7072.29|0
1645713660000|2022-02-24 14:41:00|7074.21|7074.21|7072.5|7072.5|7074.21|7074.21|7072.5|7072.5|0
1645713670000|2022-02-24 14:41:10|7074.21|7074.21|7075.92|7075.92|7075.92|7075.92|7074.21|7074.21|0
1645713690000|2022-02-24 14:41:30|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1645713700000|2022-02-24 14:41:40|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|0
1645713710000|2022-02-24 14:41:50|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1645713740000|2022-02-24 14:42:20|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1645713750000|2022-02-24 14:42:30|7076.97|7076.97|7078.68|7078.68|7078.68|7078.68|7076.97|7076.97|0
1645713760000|2022-02-24 14:42:40|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1645713770000|2022-02-24 14:42:50|7075.27|7075.27|7071.85|7071.85|7075.27|7075.27|7071.85|7071.85|0
1645713780000|2022-02-24 14:43:00|7070.14|7070.14|7068.21|7068.21|7071.85|7071.85|7068.21|7068.21|0
1645713790000|2022-02-24 14:43:10|7066.5|7066.5|7063.09|7063.09|7066.5|7066.5|7063.09|7063.09|0
1645713820000|2022-02-24 14:43:40|7061.38|7061.38|7059.67|7059.67|7061.38|7061.38|7059.67|7059.67|0
1645713830000|2022-02-24 14:43:50|7057.96|7057.96|7056.25|7056.25|7057.96|7057.96|7056.25|7056.25|0
1645713840000|2022-02-24 14:44:00|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1645713850000|2022-02-24 14:44:10|7057.62|7057.62|7052.49|7052.49|7057.62|7057.62|7052.49|7052.49|0
1645713860000|2022-02-24 14:44:20|7054.2|7054.2|7050.79|7050.79|7054.2|7054.2|7050.79|7050.79|0
1645713870000|2022-02-24 14:44:30|7050.27|7050.27|7053.69|7053.69|7053.69|7053.69|7050.27|7050.27|0
1645713890000|2022-02-24 14:44:50|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1645713900000|2022-02-24 14:45:00|7055.4|7055.4|7053.69|7053.69|7057.11|7057.11|7053.69|7053.69|0
1645713910000|2022-02-24 14:45:10|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1645713920000|2022-02-24 14:45:20|7050.27|7050.27|7052.26|7052.26|7052.26|7052.26|7050.27|7050.27|0
1645713930000|2022-02-24 14:45:30|7050.55|7050.55|7052.26|7052.26|7052.26|7052.26|7050.55|7050.55|0
1645713940000|2022-02-24 14:45:40|7053.97|7053.97|7058.58|7058.58|7059.1|7059.1|7053.97|7053.97|0
1645713950000|2022-02-24 14:45:50|7060.29|7060.29|7062|7062|7062|7062|7058.58|7058.58|0
1645713960000|2022-02-24 14:46:00|7063.71|7063.71|7070.54|7070.54|7070.54|7070.54|7063.71|7063.71|0
1645713970000|2022-02-24 14:46:10|7073.96|7073.96|7067.12|7067.12|7073.96|7073.96|7067.12|7067.12|0
1645713990000|2022-02-24 14:46:30|7068.83|7068.83|7074.3|7074.3|7074.3|7074.3|7068.83|7068.83|0
1645714000000|2022-02-24 14:46:40|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7069.17|7069.17|0
1645714010000|2022-02-24 14:46:50|7074.3|7074.3|7079.43|7079.43|7079.43|7079.43|7074.3|7074.3|0
1645714020000|2022-02-24 14:47:00|7077.72|7077.72|7070.88|7070.88|7077.72|7077.72|7070.88|7070.88|0
1645714030000|2022-02-24 14:47:10|7067.47|7067.47|7070.88|7070.88|7070.88|7070.88|7067.47|7067.47|0
1645714040000|2022-02-24 14:47:20|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1645714070000|2022-02-24 14:47:50|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1645714080000|2022-02-24 14:48:00|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1645714090000|2022-02-24 14:48:10|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1645714110000|2022-02-24 14:48:30|7065.76|7065.76|7064.05|7064.05|7065.76|7065.76|7064.05|7064.05|0
1645714120000|2022-02-24 14:48:40|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1645714130000|2022-02-24 14:48:50|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7062.34|7062.34|0
1645714140000|2022-02-24 14:49:00|7065.76|7065.76|7064.05|7064.05|7065.76|7065.76|7064.05|7064.05|0
1645714150000|2022-02-24 14:49:10|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1645714160000|2022-02-24 14:49:20|7064.05|7064.05|7067.47|7067.47|7067.47|7067.47|7064.05|7064.05|0
1645714170000|2022-02-24 14:49:30|7069.17|7069.17|7073.03|7073.03|7073.03|7073.03|7069.17|7069.17|0
1645714180000|2022-02-24 14:49:40|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|7069.82|7069.82|0
1645714190000|2022-02-24 14:49:50|7073.52|7073.52|7079.07|7079.07|7079.07|7079.07|7073.52|7073.52|0
1645714200000|2022-02-24 14:50:00|7079.59|7079.59|7080.03|7080.03|7080.03|7080.03|7079.59|7079.59|0
1645714210000|2022-02-24 14:50:10|7081.74|7081.74|7079.83|7079.83|7081.74|7081.74|7078.12|7078.12|0
1645714220000|2022-02-24 14:50:20|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1645714230000|2022-02-24 14:50:30|7082.68|7082.68|7086.1|7086.1|7086.1|7086.1|7082.68|7082.68|0
1645714240000|2022-02-24 14:50:40|7086.27|7086.27|7086.08|7086.08|7086.36|7086.36|7086.08|7086.08|0
1645714250000|2022-02-24 14:50:50|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|0
1645714260000|2022-02-24 14:51:00|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|0
1645714270000|2022-02-24 14:51:10|7088.58|7088.58|7088.75|7088.75|7088.75|7088.75|7088.58|7088.58|0
1645714280000|2022-02-24 14:51:20|7089.31|7089.31|7087.88|7087.88|7089.59|7089.59|7087.88|7087.88|0
1645714290000|2022-02-24 14:51:30|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|0
1645714310000|2022-02-24 14:51:50|7084.47|7084.47|7084.25|7084.25|7084.47|7084.47|7082.76|7082.76|0
1645714320000|2022-02-24 14:52:00|7082.54|7082.54|7080.49|7080.49|7082.54|7082.54|7080.27|7080.27|0
1645714330000|2022-02-24 14:52:10|7082.2|7082.2|7081.92|7081.92|7083.91|7083.91|7081.92|7081.92|0
1645714370000|2022-02-24 14:52:50|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|0
1645714380000|2022-02-24 14:53:00|7081.92|7081.92|7080.21|7080.21|7081.92|7081.92|7080.21|7080.21|0
1645714390000|2022-02-24 14:53:10|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1645714400000|2022-02-24 14:53:20|7083.62|7083.62|7081.92|7081.92|7083.62|7083.62|7080.21|7080.21|0
1645714420000|2022-02-24 14:53:40|7087.04|7087.04|7088.75|7088.75|7088.75|7088.75|7087.04|7087.04|0
1645714430000|2022-02-24 14:53:50|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1645714440000|2022-02-24 14:54:00|7090.67|7090.67|7091.11|7091.11|7091.11|7091.11|7090.67|7090.67|0
1645714450000|2022-02-24 14:54:10|7087.69|7087.69|7085.34|7085.34|7087.69|7087.69|7083.84|7083.84|0
1645714460000|2022-02-24 14:54:20|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1645714470000|2022-02-24 14:54:30|7087.13|7087.13|7082.01|7082.01|7087.13|7087.13|7082.01|7082.01|0
1645714480000|2022-02-24 14:54:40|7081.67|7081.67|7081.28|7081.28|7081.67|7081.67|7081.06|7081.06|0
1645714490000|2022-02-24 14:54:50|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|0
1645714500000|2022-02-24 14:55:00|7071.03|7071.03|7068.07|7068.07|7071.71|7071.71|7068.07|7068.07|0
1645714520000|2022-02-24 14:55:20|7068.29|7068.29|7068.57|7068.57|7068.57|7068.57|7068.29|7068.29|0
1645714530000|2022-02-24 14:55:30|7061.74|7061.74|7063.45|7063.45|7063.45|7063.45|7061.74|7061.74|0
1645714550000|2022-02-24 14:55:50|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1645714560000|2022-02-24 14:56:00|7063.45|7063.45|7062.86|7062.86|7063.45|7063.45|7061.15|7061.15|0
1645714590000|2022-02-24 14:56:30|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|0
1645714600000|2022-02-24 14:56:40|7063.14|7063.14|7061.43|7061.43|7064.85|7064.85|7061.43|7061.43|0
1645714620000|2022-02-24 14:57:00|7061.64|7061.64|7063.56|7063.56|7063.56|7063.56|7061.64|7061.64|0
1645714650000|2022-02-24 14:57:30|7061.86|7061.86|7063.56|7063.56|7068.69|7068.69|7061.86|7061.86|0
1645714660000|2022-02-24 14:57:40|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1645714670000|2022-02-24 14:57:50|7068.69|7068.69|7070.4|7070.4|7070.4|7070.4|7068.69|7068.69|0
1645714680000|2022-02-24 14:58:00|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1645714710000|2022-02-24 14:58:30|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1645714720000|2022-02-24 14:58:40|7072.11|7072.11|7066.98|7066.98|7072.11|7072.11|7066.98|7066.98|0
1645714730000|2022-02-24 14:58:50|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1645714750000|2022-02-24 14:59:10|7070.4|7070.4|7070.19|7070.19|7070.4|7070.4|7070.19|7070.19|0
1645714760000|2022-02-24 14:59:20|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1645714780000|2022-02-24 14:59:40|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1645714790000|2022-02-24 14:59:50|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|0
1645714800000|2022-02-24 15:00:00|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1645714810000|2022-02-24 15:00:10|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|0
1645714820000|2022-02-24 15:00:20|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|0
1645714830000|2022-02-24 15:00:30|7071.69|7071.69|7069.99|7069.99|7071.69|7071.69|7069.99|7069.99|0
1645714840000|2022-02-24 15:00:40|7068.28|7068.28|7069.99|7069.99|7069.99|7069.99|7068.28|7068.28|0
1645714850000|2022-02-24 15:00:50|7066.57|7066.57|7064.86|7064.86|7066.57|7066.57|7064.86|7064.86|0
1645714860000|2022-02-24 15:01:00|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1645714870000|2022-02-24 15:01:10|7064.86|7064.86|7061.44|7061.44|7064.86|7064.86|7061.44|7061.44|0
1645714880000|2022-02-24 15:01:20|7059.73|7059.73|7059.56|7059.56|7059.73|7059.73|7059.56|7059.56|0
1645714890000|2022-02-24 15:01:30|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1645714910000|2022-02-24 15:01:50|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|0
1645714920000|2022-02-24 15:02:00|7061.21|7061.21|7060.65|7060.65|7061.21|7061.21|7060.65|7060.65|0
1645714930000|2022-02-24 15:02:10|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|0
1645714940000|2022-02-24 15:02:20|7058.94|7058.94|7055.52|7055.52|7058.94|7058.94|7055.52|7055.52|0
1645714960000|2022-02-24 15:02:40|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|0
1645714970000|2022-02-24 15:02:50|7056.67|7056.67|7054.96|7054.96|7056.67|7056.67|7054.96|7054.96|0
1645714980000|2022-02-24 15:03:00|7056.67|7056.67|7058.38|7058.38|7058.38|7058.38|7056.67|7056.67|0
1645714990000|2022-02-24 15:03:10|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1645715000000|2022-02-24 15:03:20|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1645715010000|2022-02-24 15:03:30|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|0
1645715030000|2022-02-24 15:03:50|7053.53|7053.53|7051.55|7051.55|7053.53|7053.53|7051.55|7051.55|0
1645715040000|2022-02-24 15:04:00|7044.71|7044.71|7049.84|7049.84|7049.84|7049.84|7043|7043|0
1645715050000|2022-02-24 15:04:10|7051.55|7051.55|7051.76|7051.76|7051.76|7051.76|7051.33|7051.33|0
1645715070000|2022-02-24 15:04:30|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1645715100000|2022-02-24 15:05:00|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1645715110000|2022-02-24 15:05:10|7049.13|7049.13|7047.2|7047.2|7049.13|7049.13|7047.2|7047.2|0
1645715120000|2022-02-24 15:05:20|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1645715130000|2022-02-24 15:05:30|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1645715140000|2022-02-24 15:05:40|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1645715150000|2022-02-24 15:05:50|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|0
1645715160000|2022-02-24 15:06:00|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1645715170000|2022-02-24 15:06:10|7040.3|7040.3|7050.97|7050.97|7050.97|7050.97|7040.3|7040.3|0
1645715180000|2022-02-24 15:06:20|7051.48|7051.48|7053.19|7053.19|7053.19|7053.19|7051.48|7051.48|0
1645715190000|2022-02-24 15:06:30|7051.48|7051.48|7047.08|7047.08|7051.48|7051.48|7047.08|7047.08|0
1645715210000|2022-02-24 15:06:50|7050.5|7050.5|7050.28|7050.28|7050.5|7050.5|7050.28|7050.28|0
1645715220000|2022-02-24 15:07:00|7055.4|7055.4|7057.11|7057.11|7057.11|7057.11|7055.4|7055.4|0
1645715230000|2022-02-24 15:07:10|7057.33|7057.33|7059.32|7059.32|7059.32|7059.32|7057.33|7057.33|0
1645715250000|2022-02-24 15:07:30|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|0
1645715260000|2022-02-24 15:07:40|7061.24|7061.24|7057.83|7057.83|7061.24|7061.24|7057.83|7057.83|0
1645715290000|2022-02-24 15:08:10|7058.11|7058.11|7058.39|7058.39|7058.39|7058.39|7058.11|7058.11|0
1645715300000|2022-02-24 15:08:20|7061.8|7061.8|7056.68|7056.68|7061.8|7061.8|7056.68|7056.68|0
1645715310000|2022-02-24 15:08:30|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1645715320000|2022-02-24 15:08:40|7060.3|7060.3|7065.43|7065.43|7065.43|7065.43|7060.3|7060.3|0
1645715350000|2022-02-24 15:09:10|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1645715360000|2022-02-24 15:09:20|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|0
1645715370000|2022-02-24 15:09:30|7063.51|7063.51|7066.93|7066.93|7066.93|7066.93|7063.51|7063.51|0
1645715380000|2022-02-24 15:09:40|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1645715400000|2022-02-24 15:10:00|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1645715410000|2022-02-24 15:10:10|7056.68|7056.68|7054.97|7054.97|7056.68|7056.68|7054.97|7054.97|0
1645715420000|2022-02-24 15:10:20|7053.26|7053.26|7056.68|7056.68|7056.68|7056.68|7053.26|7053.26|0
1645715450000|2022-02-24 15:10:50|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|0
1645715480000|2022-02-24 15:11:20|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|0
1645715490000|2022-02-24 15:11:30|7061.59|7061.59|7062.27|7062.27|7062.27|7062.27|7061.59|7061.59|0
1645715500000|2022-02-24 15:11:40|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1645715520000|2022-02-24 15:12:00|7064.19|7064.19|7064.75|7064.75|7064.75|7064.75|7064.19|7064.19|0
1645715550000|2022-02-24 15:12:30|7068.17|7068.17|7067.89|7067.89|7068.17|7068.17|7067.89|7067.89|0
1645715560000|2022-02-24 15:12:40|7066.18|7066.18|7065.9|7065.9|7066.18|7066.18|7065.9|7065.9|0
1645715570000|2022-02-24 15:12:50|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1645715580000|2022-02-24 15:13:00|7063.91|7063.91|7063.48|7063.48|7063.91|7063.91|7063.48|7063.48|0
1645715590000|2022-02-24 15:13:10|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1645715600000|2022-02-24 15:13:20|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1645715610000|2022-02-24 15:13:30|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|0
1645715640000|2022-02-24 15:14:00|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1645715650000|2022-02-24 15:14:10|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|0
1645715660000|2022-02-24 15:14:20|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7063.27|7063.27|0
1645715680000|2022-02-24 15:14:40|7064.55|7064.55|7068.05|7068.05|7068.05|7068.05|7064.55|7064.55|0
1645715690000|2022-02-24 15:14:50|7068.48|7068.48|7068.91|7068.91|7068.91|7068.91|7068.48|7068.48|0
1645715700000|2022-02-24 15:15:00|7067.2|7067.2|7058.66|7058.66|7067.2|7067.2|7058.66|7058.66|0
1645715710000|2022-02-24 15:15:10|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1645715720000|2022-02-24 15:15:20|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|0
1645715730000|2022-02-24 15:15:30|7063.78|7063.78|7064.34|7064.34|7064.34|7064.34|7063.78|7063.78|0
1645715740000|2022-02-24 15:15:40|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1645715760000|2022-02-24 15:16:00|7057.51|7057.51|7056.17|7056.17|7057.51|7057.51|7054.46|7054.46|0
1645715770000|2022-02-24 15:16:10|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1645715790000|2022-02-24 15:16:30|7051.05|7051.05|7050.6|7050.6|7051.49|7051.49|7050.6|7050.6|0
1645715800000|2022-02-24 15:16:40|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1645715810000|2022-02-24 15:16:50|7043.77|7043.77|7040.35|7040.35|7043.77|7043.77|7040.35|7040.35|0
1645715820000|2022-02-24 15:17:00|7042.06|7042.06|7043.77|7043.77|7043.77|7043.77|7042.06|7042.06|0
1645715830000|2022-02-24 15:17:10|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|0
1645715840000|2022-02-24 15:17:20|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|0
1645715870000|2022-02-24 15:17:50|7038.36|7038.36|7040.07|7040.07|7040.07|7040.07|7038.36|7038.36|0
1645715880000|2022-02-24 15:18:00|7036.65|7036.65|7031.09|7031.09|7036.65|7036.65|7031.09|7031.09|0
1645715890000|2022-02-24 15:18:10|7031.93|7031.93|7026.81|7026.81|7031.93|7031.93|7026.81|7026.81|0
1645715910000|2022-02-24 15:18:30|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1645715920000|2022-02-24 15:18:40|7025.1|7025.1|7026.81|7026.81|7026.81|7026.81|7025.1|7025.1|0
1645715930000|2022-02-24 15:18:50|7027.02|7027.02|7027.02|7027.02|7028.73|7028.73|7027.02|7027.02|0
1645715940000|2022-02-24 15:19:00|7026.46|7026.46|7031.59|7031.59|7031.59|7031.59|7026.46|7026.46|0
1645715950000|2022-02-24 15:19:10|7031.81|7031.81|7033.52|7033.52|7035.22|7035.22|7031.81|7031.81|0
1645715960000|2022-02-24 15:19:20|7035.22|7035.22|7037.45|7037.45|7037.45|7037.45|7035.22|7035.22|0
1645715970000|2022-02-24 15:19:30|7037.88|7037.88|7041.3|7041.3|7043|7043|7037.88|7037.88|0
1645715990000|2022-02-24 15:19:50|7043|7043|7041.3|7041.3|7043|7043|7041.3|7041.3|0
1645716000000|2022-02-24 15:20:00|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|0
1645716020000|2022-02-24 15:20:20|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1645716040000|2022-02-24 15:20:40|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1645716050000|2022-02-24 15:20:50|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1645716060000|2022-02-24 15:21:00|7051.01|7051.01|7051.39|7051.39|7051.39|7051.39|7050.73|7050.73|0
1645716070000|2022-02-24 15:21:10|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1645716090000|2022-02-24 15:21:30|7061.81|7061.81|7067.2|7067.2|7067.2|7067.2|7061.81|7061.81|0
1645716100000|2022-02-24 15:21:40|7066.92|7066.92|7067.44|7067.44|7067.44|7067.44|7066.92|7066.92|0
1645716110000|2022-02-24 15:21:50|7067.66|7067.66|7070.85|7070.85|7070.85|7070.85|7065.73|7065.73|0
1645716120000|2022-02-24 15:22:00|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|0
1645716130000|2022-02-24 15:22:10|7070.85|7070.85|7065.73|7065.73|7070.85|7070.85|7065.73|7065.73|0
1645716140000|2022-02-24 15:22:20|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1645716150000|2022-02-24 15:22:30|7062.31|7062.31|7063.81|7063.81|7065.73|7065.73|7060.6|7060.6|0
1645716160000|2022-02-24 15:22:40|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1645716170000|2022-02-24 15:22:50|7063.65|7063.65|7054.67|7054.67|7063.65|7063.65|7054.67|7054.67|0
1645716180000|2022-02-24 15:23:00|7052.96|7052.96|7047.83|7047.83|7052.96|7052.96|7047.83|7047.83|0
1645716190000|2022-02-24 15:23:10|7049.54|7049.54|7046.13|7046.13|7051.25|7051.25|7046.13|7046.13|0
1645716200000|2022-02-24 15:23:20|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1645716210000|2022-02-24 15:23:30|7042.71|7042.71|7041|7041|7042.71|7042.71|7041|7041|0
1645716220000|2022-02-24 15:23:40|7039.29|7039.29|7035.88|7035.88|7039.29|7039.29|7035.88|7035.88|0
1645716230000|2022-02-24 15:23:50|7035.62|7035.62|7020.92|7020.92|7035.62|7035.62|7020.92|7020.92|0
1645716240000|2022-02-24 15:24:00|7019.83|7019.83|7028.16|7028.16|7029.86|7029.86|7019.83|7019.83|0
1645716250000|2022-02-24 15:24:10|7029.86|7029.86|7031.57|7031.57|7031.57|7031.57|7029.86|7029.86|0
1645716260000|2022-02-24 15:24:20|7029.86|7029.86|7027.01|7027.01|7030.42|7030.42|7027.01|7027.01|0
1645716270000|2022-02-24 15:24:30|7026.79|7026.79|7028.5|7028.5|7028.5|7028.5|7026.79|7026.79|0
1645716280000|2022-02-24 15:24:40|7028.94|7028.94|7032.56|7032.56|7032.56|7032.56|7028.94|7028.94|0
1645716290000|2022-02-24 15:24:50|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1645716300000|2022-02-24 15:25:00|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1645716310000|2022-02-24 15:25:10|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1645716320000|2022-02-24 15:25:20|7026.99|7026.99|7026.53|7026.53|7026.99|7026.99|7026.53|7026.53|0
1645716330000|2022-02-24 15:25:30|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1645716340000|2022-02-24 15:25:40|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1645716350000|2022-02-24 15:25:50|7021.4|7021.4|7022.15|7022.15|7023.11|7023.11|7021.4|7021.4|0
1645716360000|2022-02-24 15:26:00|7018.73|7018.73|7020.44|7020.44|7022.15|7022.15|7018.73|7018.73|0
1645716370000|2022-02-24 15:26:10|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1645716380000|2022-02-24 15:26:20|7023.86|7023.86|7025.57|7025.57|7025.57|7025.57|7023.86|7023.86|0
1645716390000|2022-02-24 15:26:30|7020.44|7020.44|7018.73|7018.73|7020.44|7020.44|7018.73|7018.73|0
1645716400000|2022-02-24 15:26:40|7015.32|7015.32|7013.61|7013.61|7015.32|7015.32|7013.61|7013.61|0
1645716420000|2022-02-24 15:27:00|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1645716430000|2022-02-24 15:27:10|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1645716440000|2022-02-24 15:27:20|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1645716450000|2022-02-24 15:27:30|7012.18|7012.18|7010.75|7010.75|7014.17|7014.17|7010.75|7010.75|0
1645716460000|2022-02-24 15:27:40|7012.46|7012.46|7015.88|7015.88|7015.88|7015.88|7012.46|7012.46|0
1645716470000|2022-02-24 15:27:50|7017.59|7017.59|7016.74|7016.74|7017.59|7017.59|7016.74|7016.74|0
1645716480000|2022-02-24 15:28:00|7016.46|7016.46|7019.88|7019.88|7019.88|7019.88|7016.46|7016.46|0
1645716500000|2022-02-24 15:28:20|7021.59|7021.59|7019.88|7019.88|7021.59|7021.59|7019.88|7019.88|0
1645716510000|2022-02-24 15:28:30|7016.46|7016.46|7018.17|7018.17|7018.17|7018.17|7016.46|7016.46|0
1645716520000|2022-02-24 15:28:40|7014.76|7014.76|7014.47|7014.47|7014.76|7014.76|7014.47|7014.47|0
1645716540000|2022-02-24 15:29:00|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7012.55|7012.55|0
1645716550000|2022-02-24 15:29:10|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1645716560000|2022-02-24 15:29:20|7014.26|7014.26|7018.11|7018.11|7018.11|7018.11|7014.26|7014.26|0
1645716570000|2022-02-24 15:29:30|7017.55|7017.55|7017.27|7017.27|7017.55|7017.55|7017.27|7017.27|0
1645716580000|2022-02-24 15:29:40|7018.98|7018.98|7017.27|7017.27|7020.69|7020.69|7017.27|7017.27|0
1645716600000|2022-02-24 15:30:00|7013.85|7013.85|7014.13|7014.13|7015.84|7015.84|7013.85|7013.85|0
1645716610000|2022-02-24 15:30:10|7010.72|7010.72|7012.43|7012.43|7012.43|7012.43|7007.3|7007.3|0
1645716620000|2022-02-24 15:30:20|7007.3|7007.3|7010.72|7010.72|7010.72|7010.72|7007.3|7007.3|0
1645716630000|2022-02-24 15:30:30|7010.55|7010.55|7003.12|7003.12|7010.55|7010.55|7003.12|7003.12|0
1645716640000|2022-02-24 15:30:40|7002.95|7002.95|7014.9|7014.9|7014.9|7014.9|7002.95|7002.95|0
1645716650000|2022-02-24 15:30:50|7018.32|7018.32|7016.87|7016.87|7018.58|7018.58|7014.9|7014.9|0
1645716660000|2022-02-24 15:31:00|7015.16|7015.16|7016.87|7016.87|7016.87|7016.87|7015.16|7015.16|0
1645716670000|2022-02-24 15:31:10|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1645716690000|2022-02-24 15:31:30|7013.82|7013.82|7016.93|7016.93|7016.93|7016.93|7013.31|7013.31|0
1645716700000|2022-02-24 15:31:40|7017.02|7017.02|7019.32|7019.32|7019.6|7019.6|7017.02|7017.02|0
1645716720000|2022-02-24 15:32:00|7019.41|7019.41|7031.88|7031.88|7031.88|7031.88|7019.41|7019.41|0
1645716730000|2022-02-24 15:32:10|7031.6|7031.6|7035.45|7035.45|7035.45|7035.45|7031.6|7031.6|0
1645716740000|2022-02-24 15:32:20|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1645716750000|2022-02-24 15:32:30|7034.95|7034.95|7029.83|7029.83|7034.95|7034.95|7029.83|7029.83|0
1645716770000|2022-02-24 15:32:50|7028.12|7028.12|7028.4|7028.4|7028.4|7028.4|7028.12|7028.12|0
1645716800000|2022-02-24 15:33:20|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1645716810000|2022-02-24 15:33:30|7027.25|7027.25|7030.67|7030.67|7030.67|7030.67|7027.25|7027.25|0
1645716830000|2022-02-24 15:33:50|7031.18|7031.18|7036.31|7036.31|7036.31|7036.31|7031.18|7031.18|0
1645716840000|2022-02-24 15:34:00|7032.89|7032.89|7033.33|7033.33|7033.33|7033.33|7032.89|7032.89|0
1645716850000|2022-02-24 15:34:10|7035.04|7035.04|7033.05|7033.05|7035.04|7035.04|7033.05|7033.05|0
1645716860000|2022-02-24 15:34:20|7032.49|7032.49|7037.61|7037.61|7037.61|7037.61|7032.49|7032.49|0
1645716870000|2022-02-24 15:34:30|7041.03|7041.03|7044.45|7044.45|7044.45|7044.45|7041.03|7041.03|0
1645716880000|2022-02-24 15:34:40|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1645716890000|2022-02-24 15:34:50|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1645716900000|2022-02-24 15:35:00|7045.54|7045.54|7043.83|7043.83|7045.54|7045.54|7043.83|7043.83|0
1645716910000|2022-02-24 15:35:10|7042.13|7042.13|7040.42|7040.42|7042.13|7042.13|7037|7037|0
1645716920000|2022-02-24 15:35:20|7037|7037|7036.34|7036.34|7037|7037|7036.34|7036.34|0
1645716940000|2022-02-24 15:35:40|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1645716950000|2022-02-24 15:35:50|7032.84|7032.84|7031.13|7031.13|7032.84|7032.84|7031.13|7031.13|0
1645716960000|2022-02-24 15:36:00|7030.7|7030.7|7028.73|7028.73|7034.11|7034.11|7028.64|7028.64|0
1645716970000|2022-02-24 15:36:10|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1645716980000|2022-02-24 15:36:20|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1645716990000|2022-02-24 15:36:30|7028.73|7028.73|7027.02|7027.02|7028.73|7028.73|7027.02|7027.02|0
1645717000000|2022-02-24 15:36:40|7025.31|7025.31|7023.6|7023.6|7025.31|7025.31|7023.6|7023.6|0
1645717010000|2022-02-24 15:36:50|7027.02|7027.02|7027.5|7027.5|7027.5|7027.5|7026.94|7026.94|0
1645717040000|2022-02-24 15:37:20|7030.91|7030.91|7033.67|7033.67|7033.67|7033.67|7030.26|7030.26|0
1645717050000|2022-02-24 15:37:30|7031.97|7031.97|7031.97|7031.97|7033.67|7033.67|7031.97|7031.97|0
1645717060000|2022-02-24 15:37:40|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1645717070000|2022-02-24 15:37:50|7026.84|7026.84|7026.62|7026.62|7026.84|7026.84|7026.62|7026.62|0
1645717080000|2022-02-24 15:38:00|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1645717090000|2022-02-24 15:38:10|7026.62|7026.62|7024.92|7024.92|7026.62|7026.62|7024.92|7024.92|0
1645717100000|2022-02-24 15:38:20|7028.33|7028.33|7028.33|7028.33|7031.75|7031.75|7026.62|7026.62|0
1645717110000|2022-02-24 15:38:30|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1645717120000|2022-02-24 15:38:40|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1645717130000|2022-02-24 15:38:50|7023.21|7023.21|7023.21|7023.21|7024.92|7024.92|7023.21|7023.21|0
1645717140000|2022-02-24 15:39:00|7022.99|7022.99|7026.41|7026.41|7026.41|7026.41|7022.99|7022.99|0
1645717150000|2022-02-24 15:39:10|7028.12|7028.12|7024.7|7024.7|7028.12|7028.12|7024.7|7024.7|0
1645717160000|2022-02-24 15:39:20|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1645717170000|2022-02-24 15:39:30|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|0
1645717180000|2022-02-24 15:39:40|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1645717190000|2022-02-24 15:39:50|7031.53|7031.53|7036.66|7036.66|7036.66|7036.66|7031.53|7031.53|0
1645717200000|2022-02-24 15:40:00|7031.53|7031.53|7033.24|7033.24|7033.24|7033.24|7031.53|7031.53|0
1645717210000|2022-02-24 15:40:10|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7029.82|7029.82|0
1645717220000|2022-02-24 15:40:20|7029.82|7029.82|7025.97|7025.97|7029.82|7029.82|7025.97|7025.97|0
1645717230000|2022-02-24 15:40:30|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1645717240000|2022-02-24 15:40:40|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1645717260000|2022-02-24 15:41:00|7032.8|7032.8|7031.44|7031.44|7033.15|7033.15|7031.44|7031.44|0
1645717270000|2022-02-24 15:41:10|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1645717310000|2022-02-24 15:41:50|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1645717320000|2022-02-24 15:42:00|7032.93|7032.93|7041.25|7041.25|7041.25|7041.25|7032.71|7032.71|0
1645717340000|2022-02-24 15:42:20|7039.54|7039.54|7035.57|7035.57|7039.54|7039.54|7035.57|7035.57|0
1645717360000|2022-02-24 15:42:40|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1645717370000|2022-02-24 15:42:50|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1645717380000|2022-02-24 15:43:00|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1645717390000|2022-02-24 15:43:10|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1645717420000|2022-02-24 15:43:40|7034.9|7034.9|7035.11|7035.11|7035.11|7035.11|7034.9|7034.9|0
1645717430000|2022-02-24 15:43:50|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1645717440000|2022-02-24 15:44:00|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1645717450000|2022-02-24 15:44:10|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1645717480000|2022-02-24 15:44:40|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1645717490000|2022-02-24 15:44:50|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1645717500000|2022-02-24 15:45:00|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1645717510000|2022-02-24 15:45:10|7034.92|7034.92|7036.85|7036.85|7036.85|7036.85|7034.92|7034.92|0
1645717520000|2022-02-24 15:45:20|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1645717530000|2022-02-24 15:45:30|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1645717540000|2022-02-24 15:45:40|7037.48|7037.48|7034.9|7034.9|7037.48|7037.48|7034.06|7034.06|0
1645717550000|2022-02-24 15:45:50|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1645717560000|2022-02-24 15:46:00|7038.04|7038.04|7035.36|7035.36|7038.04|7038.04|7035.36|7035.36|0
1645717570000|2022-02-24 15:46:10|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1645717580000|2022-02-24 15:46:20|7039.06|7039.06|7045.9|7045.9|7045.9|7045.9|7039.06|7039.06|0
1645717590000|2022-02-24 15:46:30|7044.19|7044.19|7042.48|7042.48|7044.19|7044.19|7042.48|7042.48|0
1645717600000|2022-02-24 15:46:40|7045.9|7045.9|7046.92|7046.92|7046.92|7046.92|7045.9|7045.9|0
1645717610000|2022-02-24 15:46:50|7053.76|7053.76|7053.84|7053.84|7053.84|7053.84|7053.76|7053.76|0
1645717620000|2022-02-24 15:47:00|7054.72|7054.72|7056.87|7056.87|7058.58|7058.58|7054.72|7054.72|0
1645717630000|2022-02-24 15:47:10|7055.16|7055.16|7046.51|7046.51|7056|7056|7046.51|7046.51|0
1645717670000|2022-02-24 15:47:50|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1645717680000|2022-02-24 15:48:00|7049.72|7049.72|7048.01|7048.01|7049.72|7049.72|7048.01|7048.01|0
1645717700000|2022-02-24 15:48:20|7049.72|7049.72|7053.13|7053.13|7053.13|7053.13|7049.72|7049.72|0
1645717730000|2022-02-24 15:48:50|7051.42|7051.42|7053.65|7053.65|7053.65|7053.65|7051.42|7051.42|0
1645717740000|2022-02-24 15:49:00|7055.35|7055.35|7053.85|7053.85|7055.56|7055.56|7053.85|7053.85|0
1645717780000|2022-02-24 15:49:40|7055.56|7055.56|7053.85|7053.85|7055.56|7055.56|7053.85|7053.85|0
1645717800000|2022-02-24 15:50:00|7052.14|7052.14|7052.99|7052.99|7052.99|7052.99|7052.14|7052.14|0
1645717810000|2022-02-24 15:50:10|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1645717840000|2022-02-24 15:50:40|7054.69|7054.69|7056.4|7056.4|7056.4|7056.4|7054.69|7054.69|0
1645717860000|2022-02-24 15:51:00|7054.69|7054.69|7061.53|7061.53|7061.53|7061.53|7054.69|7054.69|0
1645717880000|2022-02-24 15:51:20|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1645717920000|2022-02-24 15:52:00|7063.52|7063.52|7061.53|7061.53|7063.52|7063.52|7061.53|7061.53|0
1645717930000|2022-02-24 15:52:10|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|0
1645717940000|2022-02-24 15:52:20|7064.66|7064.66|7065.31|7065.31|7065.31|7065.31|7064.66|7064.66|0
1645717950000|2022-02-24 15:52:30|7063.61|7063.61|7063.61|7063.61|7063.61|7063.61|7063.61|7063.61|0
1645717960000|2022-02-24 15:52:40|7065.31|7065.31|7067.02|7067.02|7067.02|7067.02|7065.31|7065.31|0
1645717970000|2022-02-24 15:52:50|7066.74|7066.74|7066.46|7066.46|7066.74|7066.74|7066.46|7066.46|0
1645717990000|2022-02-24 15:53:10|7066.12|7066.12|7067.83|7067.83|7067.83|7067.83|7066.12|7066.12|0
1645718010000|2022-02-24 15:53:30|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1645718020000|2022-02-24 15:53:40|7076.37|7076.37|7079.96|7079.96|7079.96|7079.96|7076.37|7076.37|0
1645718030000|2022-02-24 15:53:50|7080.04|7080.04|7083.68|7083.68|7083.68|7083.68|7080.04|7080.04|0
1645718040000|2022-02-24 15:54:00|7084.52|7084.52|7080.54|7080.54|7084.52|7084.52|7080.54|7080.54|0
1645718050000|2022-02-24 15:54:10|7082.25|7082.25|7082.46|7082.46|7082.46|7082.46|7082.25|7082.25|0
1645718060000|2022-02-24 15:54:20|7082.25|7082.25|7077.13|7077.13|7082.25|7082.25|7077.13|7077.13|0
1645718070000|2022-02-24 15:54:30|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1645718090000|2022-02-24 15:54:50|7079.35|7079.35|7079.57|7079.57|7079.57|7079.57|7079.35|7079.35|0
1645718110000|2022-02-24 15:55:10|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1645718120000|2022-02-24 15:55:20|7082.98|7082.98|7086.4|7086.4|7086.4|7086.4|7082.98|7082.98|0
1645718130000|2022-02-24 15:55:30|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|0
1645718150000|2022-02-24 15:55:50|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|0
1645718180000|2022-02-24 15:56:20|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1645718200000|2022-02-24 15:56:40|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|0
1645718210000|2022-02-24 15:56:50|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|0
1645718220000|2022-02-24 15:57:00|7078.36|7078.36|7078.56|7078.56|7078.56|7078.56|7078.36|7078.36|0
1645718250000|2022-02-24 15:57:30|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|0
1645718270000|2022-02-24 15:57:50|7083.97|7083.97|7080.12|7080.12|7083.97|7083.97|7080.12|7080.12|0
1645718280000|2022-02-24 15:58:00|7079.94|7079.94|7079.73|7079.73|7079.94|7079.94|7079.73|7079.73|0
1645718300000|2022-02-24 15:58:20|7079.9|7079.9|7079.68|7079.68|7079.9|7079.9|7079.68|7079.68|0
1645718310000|2022-02-24 15:58:30|7079.51|7079.51|7078.78|7078.78|7079.51|7079.51|7078.5|7078.5|0
1645718330000|2022-02-24 15:58:50|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|0
1645718340000|2022-02-24 15:59:00|7072.21|7072.21|7070.5|7070.5|7072.21|7072.21|7070.5|7070.5|0
1645718380000|2022-02-24 15:59:40|7068.79|7068.79|7065.37|7065.37|7068.79|7068.79|7065.37|7065.37|0
1645718400000|2022-02-24 16:00:00|7067.08|7067.08|7063.45|7063.45|7067.08|7067.08|7063.45|7063.45|0
1645718410000|2022-02-24 16:00:10|7063.28|7063.28|7062.74|7062.74|7063.28|7063.28|7062.74|7062.74|0
1645718420000|2022-02-24 16:00:20|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1645718430000|2022-02-24 16:00:30|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|0
1645718440000|2022-02-24 16:00:40|7058.53|7058.53|7065.99|7065.99|7065.99|7065.99|7058.53|7058.53|0
1645718460000|2022-02-24 16:01:00|7069.41|7069.41|7070.19|7070.19|7070.19|7070.19|7069.41|7069.41|0
1645718470000|2022-02-24 16:01:10|7071.9|7071.9|7070.41|7070.41|7072.12|7072.12|7070.41|7070.41|0
1645718480000|2022-02-24 16:01:20|7070.63|7070.63|7072.78|7072.78|7074.05|7074.05|7070.63|7070.63|0
1645718490000|2022-02-24 16:01:30|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1645718500000|2022-02-24 16:01:40|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1645718510000|2022-02-24 16:01:50|7071.59|7071.59|7071.37|7071.37|7071.59|7071.59|7071.37|7071.37|0
1645718560000|2022-02-24 16:02:40|7071.09|7071.09|7065.96|7065.96|7071.09|7071.09|7065.96|7065.96|0
1645718570000|2022-02-24 16:02:50|7066.18|7066.18|7064.47|7064.47|7067.89|7067.89|7064.47|7064.47|0
1645718580000|2022-02-24 16:03:00|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1645718590000|2022-02-24 16:03:10|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|0
1645718610000|2022-02-24 16:03:30|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|0
1645718620000|2022-02-24 16:03:40|7061.13|7061.13|7056|7056|7061.13|7061.13|7056|7056|0
1645718630000|2022-02-24 16:03:50|7055.35|7055.35|7054.79|7054.79|7055.35|7055.35|7054.79|7054.79|0
1645718660000|2022-02-24 16:04:20|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1645718680000|2022-02-24 16:04:40|7059.91|7059.91|7061.62|7061.62|7061.62|7061.62|7058.2|7058.2|0
1645718690000|2022-02-24 16:04:50|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|0
1645718700000|2022-02-24 16:05:00|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7054.79|7054.79|0
1645718710000|2022-02-24 16:05:10|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1645718720000|2022-02-24 16:05:20|7059.91|7059.91|7059.57|7059.57|7059.91|7059.91|7059.57|7059.57|0
1645718730000|2022-02-24 16:05:30|7057.86|7057.86|7059.57|7059.57|7059.57|7059.57|7057.86|7057.86|0
1645718750000|2022-02-24 16:05:50|7059.65|7059.65|7059.57|7059.57|7059.65|7059.65|7059.57|7059.57|0
1645718780000|2022-02-24 16:06:20|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1645718790000|2022-02-24 16:06:30|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|0
1645718800000|2022-02-24 16:06:40|7057.63|7057.63|7054.21|7054.21|7057.63|7057.63|7054.21|7054.21|0
1645718820000|2022-02-24 16:07:00|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1645718830000|2022-02-24 16:07:10|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1645718840000|2022-02-24 16:07:20|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1645718850000|2022-02-24 16:07:30|7060.04|7060.04|7060.33|7060.33|7060.33|7060.33|7058.62|7058.62|0
1645718860000|2022-02-24 16:07:40|7060.54|7060.54|7062.25|7062.25|7062.25|7062.25|7060.54|7060.54|0
1645718880000|2022-02-24 16:08:00|7064.18|7064.18|7062.68|7062.68|7066.1|7066.1|7062.68|7062.68|0
1645718890000|2022-02-24 16:08:10|7060.97|7060.97|7060.88|7060.88|7060.97|7060.97|7060.88|7060.88|0
1645718900000|2022-02-24 16:08:20|7059.18|7059.18|7060.88|7060.88|7060.88|7060.88|7059.18|7059.18|0
1645718910000|2022-02-24 16:08:30|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1645718920000|2022-02-24 16:08:40|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|0
1645718930000|2022-02-24 16:08:50|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|0
1645718950000|2022-02-24 16:09:10|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1645718960000|2022-02-24 16:09:20|7061.52|7061.52|7061.73|7061.73|7061.73|7061.73|7061.52|7061.52|0
1645718970000|2022-02-24 16:09:30|7063.44|7063.44|7064.1|7064.1|7064.1|7064.1|7063.44|7063.44|0
1645718990000|2022-02-24 16:09:50|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1645719000000|2022-02-24 16:10:00|7061.2|7061.2|7059.49|7059.49|7061.2|7061.2|7059.49|7059.49|0
1645719010000|2022-02-24 16:10:10|7061.2|7061.2|7055.85|7055.85|7061.2|7061.2|7055.85|7055.85|0
1645719020000|2022-02-24 16:10:20|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1645719030000|2022-02-24 16:10:30|7056.21|7056.21|7052.79|7052.79|7056.21|7056.21|7052.79|7052.79|0
1645719040000|2022-02-24 16:10:40|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|0
1645719050000|2022-02-24 16:10:50|7049.46|7049.46|7050.95|7050.95|7050.95|7050.95|7049.24|7049.24|0
1645719060000|2022-02-24 16:11:00|7052.66|7052.66|7054.37|7054.37|7054.37|7054.37|7052.66|7052.66|0
1645719070000|2022-02-24 16:11:10|7052.66|7052.66|7054.37|7054.37|7054.37|7054.37|7052.66|7052.66|0
1645719080000|2022-02-24 16:11:20|7057.78|7057.78|7056.07|7056.07|7057.78|7057.78|7056.07|7056.07|0
1645719090000|2022-02-24 16:11:30|7059.49|7059.49|7059.21|7059.21|7059.49|7059.49|7059.21|7059.21|0
1645719110000|2022-02-24 16:11:50|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1645719120000|2022-02-24 16:12:00|7059.34|7059.34|7059.23|7059.23|7059.51|7059.51|7059.23|7059.23|0
1645719140000|2022-02-24 16:12:20|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|0
1645719150000|2022-02-24 16:12:30|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1645719160000|2022-02-24 16:12:40|7057.52|7057.52|7059.23|7059.23|7059.23|7059.23|7057.52|7057.52|0
1645719180000|2022-02-24 16:13:00|7055.81|7055.81|7055.81|7055.81|7057.52|7057.52|7055.81|7055.81|0
1645719200000|2022-02-24 16:13:20|7057.52|7057.52|7052.4|7052.4|7057.52|7057.52|7052.4|7052.4|0
1645719210000|2022-02-24 16:13:30|7055.81|7055.81|7055.3|7055.3|7055.81|7055.81|7055.3|7055.3|0
1645719220000|2022-02-24 16:13:40|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1645719240000|2022-02-24 16:14:00|7048.47|7048.47|7051.68|7051.68|7051.68|7051.68|7048.26|7048.26|0
1645719250000|2022-02-24 16:14:10|7051.26|7051.26|7051.47|7051.47|7051.47|7051.47|7051.26|7051.26|0
1645719260000|2022-02-24 16:14:20|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1645719280000|2022-02-24 16:14:40|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|0
1645719300000|2022-02-24 16:15:00|7046.35|7046.35|7046.63|7046.63|7046.63|7046.63|7044.64|7044.64|0
1645719310000|2022-02-24 16:15:10|7046.83|7046.83|7047.04|7047.04|7047.04|7047.04|7046.83|7046.83|0
1645719320000|2022-02-24 16:15:20|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1645719350000|2022-02-24 16:15:50|7049.31|7049.31|7045.89|7045.89|7049.31|7049.31|7045.89|7045.89|0
1645719360000|2022-02-24 16:16:00|7044.18|7044.18|7043.62|7043.62|7044.18|7044.18|7043.62|7043.62|0
1645719370000|2022-02-24 16:16:10|7044.44|7044.44|7041.18|7041.18|7044.44|7044.44|7041.18|7041.18|0
1645719380000|2022-02-24 16:16:20|7042.51|7042.51|7040.63|7040.63|7042.51|7042.51|7040.63|7040.63|0
1645719390000|2022-02-24 16:16:30|7038.93|7038.93|7037.22|7037.22|7038.93|7038.93|7037.22|7037.22|0
1645719400000|2022-02-24 16:16:40|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1645719420000|2022-02-24 16:17:00|7042.34|7042.34|7046.21|7046.21|7046.21|7046.21|7042.34|7042.34|0
1645719430000|2022-02-24 16:17:10|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|0
1645719440000|2022-02-24 16:17:20|7035.96|7035.96|7039.37|7039.37|7039.37|7039.37|7035.96|7035.96|0
1645719450000|2022-02-24 16:17:30|7037.66|7037.66|7038.86|7038.86|7038.86|7038.86|7037.15|7037.15|0
1645719460000|2022-02-24 16:17:40|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|0
1645719490000|2022-02-24 16:18:10|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|0
1645719500000|2022-02-24 16:18:20|7040.7|7040.7|7040.7|7040.7|7042.41|7042.41|7040.7|7040.7|0
1645719510000|2022-02-24 16:18:30|7044.12|7044.12|7042.41|7042.41|7044.12|7044.12|7042.41|7042.41|0
1645719530000|2022-02-24 16:18:50|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1645719540000|2022-02-24 16:19:00|7042.41|7042.41|7042.41|7042.41|7044.12|7044.12|7042.41|7042.41|0
1645719580000|2022-02-24 16:19:40|7044.12|7044.12|7043.86|7043.86|7044.12|7044.12|7043.86|7043.86|0
1645719590000|2022-02-24 16:19:50|7045.57|7045.57|7047.56|7047.56|7047.56|7047.56|7045.57|7045.57|0
1645719600000|2022-02-24 16:20:00|7047.76|7047.76|7047.56|7047.56|7049.47|7049.47|7047.56|7047.56|0
1645719610000|2022-02-24 16:20:10|7048.07|7048.07|7048.5|7048.5|7049.99|7049.99|7048.07|7048.07|0
1645719620000|2022-02-24 16:20:20|7046.79|7046.79|7045.08|7045.08|7046.79|7046.79|7045.08|7045.08|0
1645719630000|2022-02-24 16:20:30|7043.37|7043.37|7045.08|7045.08|7045.08|7045.08|7043.37|7043.37|0
1645719640000|2022-02-24 16:20:40|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1645719650000|2022-02-24 16:20:50|7042.93|7042.93|7043.21|7043.21|7043.21|7043.21|7042.93|7042.93|0
1645719660000|2022-02-24 16:21:00|7042.7|7042.7|7044.41|7044.41|7044.41|7044.41|7042.7|7042.7|0
1645719680000|2022-02-24 16:21:20|7046.12|7046.12|7044.41|7044.41|7046.12|7046.12|7042.7|7042.7|0
1645719690000|2022-02-24 16:21:30|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|0
1645719700000|2022-02-24 16:21:40|7046.32|7046.32|7046.34|7046.34|7046.34|7046.34|7046.12|7046.12|0
1645719710000|2022-02-24 16:21:50|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1645719720000|2022-02-24 16:22:00|7046.81|7046.81|7046.81|7046.81|7050.23|7050.23|7046.81|7046.81|0
1645719730000|2022-02-24 16:22:10|7048.52|7048.52|7046.81|7046.81|7048.52|7048.52|7046.81|7046.81|0
1645719750000|2022-02-24 16:22:30|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1645719760000|2022-02-24 16:22:40|7042.95|7042.95|7039.53|7039.53|7042.95|7042.95|7039.53|7039.53|0
1645719770000|2022-02-24 16:22:50|7041.24|7041.24|7042.95|7042.95|7042.95|7042.95|7041.24|7041.24|0
1645719780000|2022-02-24 16:23:00|7046.37|7046.37|7042.95|7042.95|7046.37|7046.37|7042.95|7042.95|0
1645719790000|2022-02-24 16:23:10|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1645719800000|2022-02-24 16:23:20|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7040.56|7040.56|0
1645719810000|2022-02-24 16:23:30|7043.97|7043.97|7043.53|7043.53|7043.97|7043.97|7043.53|7043.53|0
1645719820000|2022-02-24 16:23:40|7045.24|7045.24|7041.55|7041.55|7045.24|7045.24|7041.55|7041.55|0
1645719840000|2022-02-24 16:24:00|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1645719860000|2022-02-24 16:24:20|7048.38|7048.38|7048.66|7048.66|7048.66|7048.66|7048.38|7048.38|0
1645719870000|2022-02-24 16:24:30|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1645719880000|2022-02-24 16:24:40|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1645719890000|2022-02-24 16:24:50|7046.6|7046.6|7044.89|7044.89|7046.6|7046.6|7044.89|7044.89|0
1645719900000|2022-02-24 16:25:00|7045.1|7045.1|7044.88|7044.88|7045.1|7045.1|7044.88|7044.88|0
1645719910000|2022-02-24 16:25:10|7043.17|7043.17|7043.17|7043.17|7044.88|7044.88|7043.17|7043.17|0
1645719920000|2022-02-24 16:25:20|7046.59|7046.59|7044.88|7044.88|7046.59|7046.59|7044.88|7044.88|0
1645719930000|2022-02-24 16:25:30|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1645719940000|2022-02-24 16:25:40|7050|7050|7050|7050|7050|7050|7050|7050|0
1645719950000|2022-02-24 16:25:50|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1645719960000|2022-02-24 16:26:00|7050|7050|7053.42|7053.42|7053.42|7053.42|7050|7050|0
1645719980000|2022-02-24 16:26:20|7055.13|7055.13|7053.42|7053.42|7056.84|7056.84|7053.42|7053.42|0
1645719990000|2022-02-24 16:26:30|7051.71|7051.71|7048.8|7048.8|7051.71|7051.71|7048.3|7048.3|0
1645720000000|2022-02-24 16:26:40|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1645720010000|2022-02-24 16:26:50|7048.81|7048.81|7047.1|7047.1|7048.81|7048.81|7047.1|7047.1|0
1645720020000|2022-02-24 16:27:00|7046.66|7046.66|7050.08|7050.08|7050.08|7050.08|7046.66|7046.66|0
1645720030000|2022-02-24 16:27:10|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1645720050000|2022-02-24 16:27:30|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7051.78|7051.78|0
1645720070000|2022-02-24 16:27:50|7055.2|7055.2|7051.78|7051.78|7056.91|7056.91|7051.78|7051.78|0
1645720080000|2022-02-24 16:28:00|7051.7|7051.7|7053.41|7053.41|7053.41|7053.41|7051.7|7051.7|0
1645720090000|2022-02-24 16:28:10|7053.61|7053.61|7057.03|7057.03|7057.03|7057.03|7053.61|7053.61|0
1645720100000|2022-02-24 16:28:20|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1645720110000|2022-02-24 16:28:30|7055.11|7055.11|7060.23|7060.23|7060.23|7060.23|7055.11|7055.11|0
1645720120000|2022-02-24 16:28:40|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1645720130000|2022-02-24 16:28:50|7055.11|7055.11|7051.48|7051.48|7055.11|7055.11|7049.77|7049.77|0
1645720140000|2022-02-24 16:29:00|7049.56|7049.56|7052.97|7052.97|7052.97|7052.97|7049.56|7049.56|0
1645720150000|2022-02-24 16:29:10|7052.89|7052.89|7054.15|7054.15|7054.15|7054.15|7052.44|7052.44|0
1645720160000|2022-02-24 16:29:20|7047.32|7047.32|7050.73|7050.73|7050.73|7050.73|7047.1|7047.1|0
1645720170000|2022-02-24 16:29:30|7049.03|7049.03|7042.19|7042.19|7049.03|7049.03|7040.48|7040.48|0
1645720180000|2022-02-24 16:29:40|7041.91|7041.91|7043.29|7043.29|7043.51|7043.51|7039.99|7039.99|0
1645720190000|2022-02-24 16:29:50|7039.87|7039.87|7037.93|7037.93|7039.87|7039.87|7036.02|7036.02|0
1645776900000|2022-02-25 08:15:00|7117.93|7117.93|7122.82|7122.82|7127.74|7127.74|7117.49|7117.49|0
1645776910000|2022-02-25 08:15:10|7114.28|7114.28|7105.74|7105.74|7114.28|7114.28|7105.74|7105.74|0
1645776920000|2022-02-25 08:15:20|7107.45|7107.45|7104.04|7104.04|7107.67|7107.67|7104.04|7104.04|0
1645776930000|2022-02-25 08:15:30|7103.84|7103.84|7099.9|7099.9|7103.84|7103.84|7098.11|7098.11|0
1645776940000|2022-02-25 08:15:40|7101.61|7101.61|7090.71|7090.71|7101.61|7101.61|7090.71|7090.71|0
1645776950000|2022-02-25 08:15:50|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1645776960000|2022-02-25 08:16:00|7090.71|7090.71|7097.77|7097.77|7100.96|7100.96|7090.71|7090.71|0
1645776970000|2022-02-25 08:16:10|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1645776980000|2022-02-25 08:16:20|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1645776990000|2022-02-25 08:16:30|7101.19|7101.19|7104.61|7104.61|7105.04|7105.04|7101.19|7101.19|0
1645777000000|2022-02-25 08:16:40|7105.05|7105.05|7105.71|7105.71|7105.71|7105.71|7105.05|7105.05|0
1645777010000|2022-02-25 08:16:50|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1645777020000|2022-02-25 08:17:00|7105.05|7105.05|7101.42|7101.42|7106.76|7106.76|7101.42|7101.42|0
1645777030000|2022-02-25 08:17:10|7098|7098|7098|7098|7098|7098|7098|7098|0
1645777040000|2022-02-25 08:17:20|7099.71|7099.71|7100.55|7100.55|7100.55|7100.55|7098.84|7098.84|0
1645777050000|2022-02-25 08:17:30|7099.7|7099.7|7103.34|7103.34|7103.34|7103.34|7099.7|7099.7|0
1645777060000|2022-02-25 08:17:40|7099.92|7099.92|7100.33|7100.33|7100.33|7100.33|7099.92|7099.92|0
1645777080000|2022-02-25 08:18:00|7102.04|7102.04|7103.97|7103.97|7103.97|7103.97|7102.04|7102.04|0
1645777090000|2022-02-25 08:18:10|7104.48|7104.48|7106.19|7106.19|7106.19|7106.19|7104.48|7104.48|0
1645777110000|2022-02-25 08:18:30|7106.64|7106.64|7111.76|7111.76|7111.76|7111.76|7106.64|7106.64|0
1645777130000|2022-02-25 08:18:50|7108.34|7108.34|7111.76|7111.76|7111.76|7111.76|7108.34|7108.34|0
1645777140000|2022-02-25 08:19:00|7108.34|7108.34|7104.93|7104.93|7108.34|7108.34|7104.93|7104.93|0
1645777160000|2022-02-25 08:19:20|7101.51|7101.51|7098.09|7098.09|7101.51|7101.51|7098.09|7098.09|0
1645777170000|2022-02-25 08:19:30|7101.51|7101.51|7101.94|7101.94|7101.94|7101.94|7101.51|7101.51|0
1645777190000|2022-02-25 08:19:50|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|0
1645777200000|2022-02-25 08:20:00|7100.23|7100.23|7098.53|7098.53|7101.94|7101.94|7095.11|7095.11|0
1645777210000|2022-02-25 08:20:10|7093.4|7093.4|7098.09|7098.09|7098.09|7098.09|7093.4|7093.4|0
1645777220000|2022-02-25 08:20:20|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|0
1645777230000|2022-02-25 08:20:30|7099.8|7099.8|7094.67|7094.67|7099.8|7099.8|7094.67|7094.67|0
1645777240000|2022-02-25 08:20:40|7094.26|7094.26|7092.34|7092.34|7094.26|7094.26|7092.34|7092.34|0
1645777260000|2022-02-25 08:21:00|7090.63|7090.63|7094.05|7094.05|7095.76|7095.76|7090.63|7090.63|0
1645777270000|2022-02-25 08:21:10|7095.76|7095.76|7094.05|7094.05|7095.76|7095.76|7094.05|7094.05|0
1645777280000|2022-02-25 08:21:20|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1645777290000|2022-02-25 08:21:30|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|0
1645777300000|2022-02-25 08:21:40|7097.26|7097.26|7093.84|7093.84|7097.26|7097.26|7093.84|7093.84|0
1645777320000|2022-02-25 08:22:00|7092.82|7092.82|7092.82|7092.82|7096.23|7096.23|7091.11|7091.11|0
1645777330000|2022-02-25 08:22:10|7092.3|7092.3|7099.14|7099.14|7099.14|7099.14|7092.3|7092.3|0
1645777340000|2022-02-25 08:22:20|7095.72|7095.72|7099.14|7099.14|7099.14|7099.14|7095.72|7095.72|0
1645777350000|2022-02-25 08:22:30|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|0
1645777360000|2022-02-25 08:22:40|7097.86|7097.86|7099.57|7099.57|7099.57|7099.57|7096.15|7096.15|0
1645777380000|2022-02-25 08:23:00|7101.27|7101.27|7101.79|7101.79|7101.79|7101.79|7099.57|7099.57|0
1645777390000|2022-02-25 08:23:10|7102.44|7102.44|7102.7|7102.7|7102.7|7102.7|7102.44|7102.44|0
1645777400000|2022-02-25 08:23:20|7103.13|7103.13|7101.43|7101.43|7104.84|7104.84|7101.43|7101.43|0
1645777410000|2022-02-25 08:23:30|7098.01|7098.01|7099.72|7099.72|7099.72|7099.72|7098.01|7098.01|0
1645777450000|2022-02-25 08:24:10|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1645777460000|2022-02-25 08:24:20|7101.15|7101.15|7108.81|7108.81|7112.22|7112.22|7101.15|7101.15|0
1645777470000|2022-02-25 08:24:30|7111.48|7111.48|7111.48|7111.48|7111.93|7111.93|7111.48|7111.48|0
1645777480000|2022-02-25 08:24:40|7116.61|7116.61|7113.19|7113.19|7116.61|7116.61|7113.19|7113.19|0
1645777490000|2022-02-25 08:24:50|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1645777510000|2022-02-25 08:25:10|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1645777530000|2022-02-25 08:25:30|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|0
1645777540000|2022-02-25 08:25:40|7118.35|7118.35|7114.93|7114.93|7118.35|7118.35|7114.93|7114.93|0
1645777550000|2022-02-25 08:25:50|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|0
1645777560000|2022-02-25 08:26:00|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|0
1645777570000|2022-02-25 08:26:10|7109.6|7109.6|7109.88|7109.88|7109.88|7109.88|7109.6|7109.6|0
1645777580000|2022-02-25 08:26:20|7113.3|7113.3|7115.01|7115.01|7115.01|7115.01|7113.3|7113.3|0
1645777600000|2022-02-25 08:26:40|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1645777630000|2022-02-25 08:27:10|7113.3|7113.3|7111.59|7111.59|7113.3|7113.3|7111.59|7111.59|0
1645777640000|2022-02-25 08:27:20|7113.3|7113.3|7113.5|7113.5|7113.5|7113.5|7113.3|7113.3|0
1645777650000|2022-02-25 08:27:30|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1645777680000|2022-02-25 08:28:00|7119.07|7119.07|7119.59|7119.59|7119.59|7119.59|7119.07|7119.07|0
1645777690000|2022-02-25 08:28:10|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|0
1645777700000|2022-02-25 08:28:20|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|0
1645777710000|2022-02-25 08:28:30|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|0
1645777720000|2022-02-25 08:28:40|7128.41|7128.41|7129.06|7129.06|7129.06|7129.06|7128.41|7128.41|0
1645777730000|2022-02-25 08:28:50|7132.48|7132.48|7131.47|7131.47|7133.18|7133.18|7131.47|7131.47|0
1645777740000|2022-02-25 08:29:00|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1645777750000|2022-02-25 08:29:10|7133.34|7133.34|7134.37|7134.37|7134.37|7134.37|7133.34|7133.34|0
1645777760000|2022-02-25 08:29:20|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|0
1645777780000|2022-02-25 08:29:40|7135.74|7135.74|7137.45|7137.45|7137.45|7137.45|7135.74|7135.74|0
1645777790000|2022-02-25 08:29:50|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1645777800000|2022-02-25 08:30:00|7139.61|7139.61|7141.31|7141.31|7141.31|7141.31|7139.61|7139.61|0
1645777820000|2022-02-25 08:30:20|7148.15|7148.15|7149.21|7149.21|7149.21|7149.21|7148.15|7148.15|0
1645777830000|2022-02-25 08:30:30|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|0
1645777850000|2022-02-25 08:30:50|7147.85|7147.85|7149.56|7149.56|7149.56|7149.56|7147.85|7147.85|0
1645777860000|2022-02-25 08:31:00|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1645777870000|2022-02-25 08:31:10|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1645777880000|2022-02-25 08:31:20|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1645777890000|2022-02-25 08:31:30|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|0
1645777900000|2022-02-25 08:31:40|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1645777920000|2022-02-25 08:32:00|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|0
1645777930000|2022-02-25 08:32:10|7151.35|7151.35|7153.06|7153.06|7153.06|7153.06|7151.35|7151.35|0
1645777970000|2022-02-25 08:32:50|7165.02|7165.02|7163.31|7163.31|7165.02|7165.02|7163.31|7163.31|0
1645777980000|2022-02-25 08:33:00|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1645778000000|2022-02-25 08:33:20|7163.31|7163.31|7168.43|7168.43|7173.56|7173.56|7163.31|7163.31|0
1645778010000|2022-02-25 08:33:30|7170.14|7170.14|7171.85|7171.85|7171.85|7171.85|7170.14|7170.14|0
1645778020000|2022-02-25 08:33:40|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1645778030000|2022-02-25 08:33:50|7168.85|7168.85|7164.06|7164.06|7169.19|7169.19|7164.06|7164.06|0
1645778050000|2022-02-25 08:34:10|7165.77|7165.77|7165.98|7165.98|7165.98|7165.98|7165.77|7165.77|0
1645778060000|2022-02-25 08:34:20|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|0
1645778070000|2022-02-25 08:34:30|7159.15|7159.15|7162.56|7162.56|7162.56|7162.56|7159.15|7159.15|0
1645778080000|2022-02-25 08:34:40|7159.15|7159.15|7158.47|7158.47|7160.85|7160.85|7157.44|7157.44|0
1645778100000|2022-02-25 08:35:00|7163.6|7163.6|7167.01|7167.01|7167.01|7167.01|7163.6|7163.6|0
1645778110000|2022-02-25 08:35:10|7166.8|7166.8|7165.09|7165.09|7166.8|7166.8|7165.09|7165.09|0
1645778140000|2022-02-25 08:35:40|7163.38|7163.38|7163.21|7163.21|7163.38|7163.38|7163.12|7163.12|0
1645778150000|2022-02-25 08:35:50|7162.69|7162.69|7157.57|7157.57|7162.69|7162.69|7157.57|7157.57|0
1645778160000|2022-02-25 08:36:00|7157.48|7157.48|7159.19|7159.19|7159.19|7159.19|7157.48|7157.48|0
1645778200000|2022-02-25 08:36:40|7158.32|7158.32|7157.08|7157.08|7158.32|7158.32|7157.08|7157.08|0
1645778210000|2022-02-25 08:36:50|7153.66|7153.66|7153.57|7153.57|7153.66|7153.66|7153.57|7153.57|0
1645778220000|2022-02-25 08:37:00|7151.87|7151.87|7140.59|7140.59|7151.87|7151.87|7140.59|7140.59|0
1645778230000|2022-02-25 08:37:10|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1645778240000|2022-02-25 08:37:20|7140.5|7140.5|7140.3|7140.3|7140.5|7140.5|7140.3|7140.3|0
1645778250000|2022-02-25 08:37:30|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|0
1645778270000|2022-02-25 08:37:50|7138.38|7138.38|7141.8|7141.8|7141.8|7141.8|7138.38|7138.38|0
1645778280000|2022-02-25 08:38:00|7140.09|7140.09|7145.47|7145.47|7145.47|7145.47|7140.09|7140.09|0
1645778290000|2022-02-25 08:38:10|7143.76|7143.76|7145.47|7145.47|7145.47|7145.47|7143.76|7143.76|0
1645778300000|2022-02-25 08:38:20|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1645778310000|2022-02-25 08:38:30|7149.14|7149.14|7154.27|7154.27|7154.27|7154.27|7149.14|7149.14|0
1645778320000|2022-02-25 08:38:40|7154.71|7154.71|7160.28|7160.28|7160.28|7160.28|7154.71|7154.71|0
1645778330000|2022-02-25 08:38:50|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1645778360000|2022-02-25 08:39:20|7158.57|7158.57|7165.4|7165.4|7165.4|7165.4|7158.57|7158.57|0
1645778370000|2022-02-25 08:39:30|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1645778380000|2022-02-25 08:39:40|7168.6|7168.6|7169.05|7169.05|7169.05|7169.05|7168.6|7168.6|0
1645778390000|2022-02-25 08:39:50|7167.34|7167.34|7162.22|7162.22|7167.34|7167.34|7162.22|7162.22|0
1645778430000|2022-02-25 08:40:30|7160.51|7160.51|7157.09|7157.09|7160.51|7160.51|7157.09|7157.09|0
1645778440000|2022-02-25 08:40:40|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1645778460000|2022-02-25 08:41:00|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1645778470000|2022-02-25 08:41:10|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|0
1645778480000|2022-02-25 08:41:20|7157.09|7157.09|7158.8|7158.8|7158.8|7158.8|7157.09|7157.09|0
1645778490000|2022-02-25 08:41:30|7162.22|7162.22|7162.05|7162.05|7162.22|7162.22|7162.05|7162.05|0
1645778500000|2022-02-25 08:41:40|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1645778520000|2022-02-25 08:42:00|7161.87|7161.87|7162.39|7162.39|7162.39|7162.39|7161.87|7161.87|0
1645778560000|2022-02-25 08:42:40|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|0
1645778570000|2022-02-25 08:42:50|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|0
1645778580000|2022-02-25 08:43:00|7162.13|7162.13|7158.84|7158.84|7162.13|7162.13|7158.5|7158.5|0
1645778590000|2022-02-25 08:43:10|7163.97|7163.97|7164.85|7164.85|7164.85|7164.85|7162.94|7162.94|0
1645778640000|2022-02-25 08:44:00|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|0
1645778650000|2022-02-25 08:44:10|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|0
1645778680000|2022-02-25 08:44:40|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1645778690000|2022-02-25 08:44:50|7177.25|7177.25|7172.13|7172.13|7177.25|7177.25|7172.13|7172.13|0
1645778700000|2022-02-25 08:45:00|7170.42|7170.42|7172.13|7172.13|7172.13|7172.13|7170.42|7170.42|0
1645778710000|2022-02-25 08:45:10|7168.71|7168.71|7170.42|7170.42|7170.42|7170.42|7167|7167|0
1645778730000|2022-02-25 08:45:30|7168.71|7168.71|7165.29|7165.29|7168.71|7168.71|7165.29|7165.29|0
1645778740000|2022-02-25 08:45:40|7167|7167|7167|7167|7167|7167|7167|7167|0
1645778770000|2022-02-25 08:46:10|7163.58|7163.58|7165.29|7165.29|7165.29|7165.29|7163.58|7163.58|0
1645778780000|2022-02-25 08:46:20|7167|7167|7175.54|7175.54|7175.54|7175.54|7167|7167|0
1645778790000|2022-02-25 08:46:30|7175.1|7175.1|7174.65|7174.65|7175.1|7175.1|7174.65|7174.65|0
1645778800000|2022-02-25 08:46:40|7173.76|7173.76|7172.42|7172.42|7173.76|7173.76|7172.42|7172.42|0
1645778810000|2022-02-25 08:46:50|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1645778820000|2022-02-25 08:47:00|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|0
1645778840000|2022-02-25 08:47:20|7181.4|7181.4|7177.98|7177.98|7181.4|7181.4|7177.98|7177.98|0
1645778860000|2022-02-25 08:47:40|7177.76|7177.76|7177.76|7177.76|7177.76|7177.76|7177.76|7177.76|0
1645778870000|2022-02-25 08:47:50|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|0
1645778890000|2022-02-25 08:48:10|7177.76|7177.76|7176.06|7176.06|7177.76|7177.76|7176.06|7176.06|0
1645778920000|2022-02-25 08:48:40|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1645778930000|2022-02-25 08:48:50|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|0
1645778950000|2022-02-25 08:49:10|7174.55|7174.55|7172.85|7172.85|7174.55|7174.55|7172.85|7172.85|0
1645778960000|2022-02-25 08:49:20|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|0
1645778970000|2022-02-25 08:49:30|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1645778990000|2022-02-25 08:49:50|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1645779010000|2022-02-25 08:50:10|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|0
1645779020000|2022-02-25 08:50:20|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1645779070000|2022-02-25 08:51:10|7166.01|7166.01|7169.18|7169.18|7169.18|7169.18|7166.01|7166.01|0
1645779080000|2022-02-25 08:51:20|7174.31|7174.31|7176.36|7176.36|7176.36|7176.36|7174.31|7174.31|0
1645779090000|2022-02-25 08:51:30|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|0
1645779100000|2022-02-25 08:51:40|7176.36|7176.36|7176.56|7176.56|7176.56|7176.56|7176.36|7176.36|0
1645779110000|2022-02-25 08:51:50|7175.06|7175.06|7174.86|7174.86|7175.06|7175.06|7174.86|7174.86|0
1645779130000|2022-02-25 08:52:10|7176.56|7176.56|7178.27|7178.27|7178.27|7178.27|7176.56|7176.56|0
1645779140000|2022-02-25 08:52:20|7178.71|7178.71|7180.41|7180.41|7180.41|7180.41|7178.71|7178.71|0
1645779160000|2022-02-25 08:52:40|7182.2|7182.2|7183.91|7183.91|7183.91|7183.91|7182.2|7182.2|0
1645779210000|2022-02-25 08:53:30|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|0
1645779230000|2022-02-25 08:53:50|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|0
1645779240000|2022-02-25 08:54:00|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|0
1645779250000|2022-02-25 08:54:10|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1645779260000|2022-02-25 08:54:20|7168.38|7168.38|7168.16|7168.16|7168.38|7168.38|7168.16|7168.16|0
1645779280000|2022-02-25 08:54:40|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|0
1645779290000|2022-02-25 08:54:50|7152.99|7152.99|7156.41|7156.41|7156.41|7156.41|7152.99|7152.99|0
1645779300000|2022-02-25 08:55:00|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1645779310000|2022-02-25 08:55:10|7149.37|7149.37|7154.49|7154.49|7154.49|7154.49|7149.37|7149.37|0
1645779320000|2022-02-25 08:55:20|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1645779340000|2022-02-25 08:55:40|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|0
1645779360000|2022-02-25 08:56:00|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1645779370000|2022-02-25 08:56:10|7154.49|7154.49|7145.73|7145.73|7154.49|7154.49|7145.51|7145.51|0
1645779420000|2022-02-25 08:57:00|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1645779430000|2022-02-25 08:57:10|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|0
1645779450000|2022-02-25 08:57:30|7147.98|7147.98|7146.27|7146.27|7147.98|7147.98|7146.27|7146.27|0
1645779460000|2022-02-25 08:57:40|7142.86|7142.86|7144.56|7144.56|7144.56|7144.56|7142.86|7142.86|0
1645779480000|2022-02-25 08:58:00|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|0
1645779490000|2022-02-25 08:58:10|7134.31|7134.31|7133.89|7133.89|7134.31|7134.31|7133.89|7133.89|0
1645779500000|2022-02-25 08:58:20|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1645779510000|2022-02-25 08:58:30|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|0
1645779520000|2022-02-25 08:58:40|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|0
1645779540000|2022-02-25 08:59:00|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|0
1645779600000|2022-02-25 09:00:00|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|0
1645779610000|2022-02-25 09:00:10|7142.52|7142.52|7137.91|7137.91|7144.75|7144.75|7137.91|7137.91|0
1645779620000|2022-02-25 09:00:20|7141.33|7141.33|7137.4|7137.4|7141.33|7141.33|7136.2|7136.2|0
1645779640000|2022-02-25 09:00:40|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|0
1645779650000|2022-02-25 09:00:50|7137.4|7137.4|7142.52|7142.52|7142.52|7142.52|7137.4|7137.4|0
1645779660000|2022-02-25 09:01:00|7135.69|7135.69|7139.11|7139.11|7139.11|7139.11|7135.69|7135.69|0
1645779670000|2022-02-25 09:01:10|7132.27|7132.27|7135.69|7135.69|7135.69|7135.69|7132.27|7132.27|0
1645779690000|2022-02-25 09:01:30|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|0
1645779710000|2022-02-25 09:01:50|7142.52|7142.52|7139.11|7139.11|7142.52|7142.52|7139.11|7139.11|0
1645779730000|2022-02-25 09:02:10|7137.4|7137.4|7142.74|7142.74|7142.96|7142.96|7137.4|7137.4|0
1645779740000|2022-02-25 09:02:20|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|0
1645779750000|2022-02-25 09:02:30|7141.88|7141.88|7141.74|7141.74|7141.88|7141.88|7141.22|7141.22|0
1645779770000|2022-02-25 09:02:50|7141.22|7141.22|7125.85|7125.85|7141.22|7141.22|7125.85|7125.85|0
1645779780000|2022-02-25 09:03:00|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1645779800000|2022-02-25 09:03:20|7125.46|7125.46|7125.16|7125.16|7125.46|7125.46|7125.16|7125.16|0
1645779810000|2022-02-25 09:03:30|7121.74|7121.74|7123.45|7123.45|7123.45|7123.45|7121.74|7121.74|0
1645779820000|2022-02-25 09:03:40|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|0
1645779830000|2022-02-25 09:03:50|7121.83|7121.83|7122|7122|7122|7122|7121.83|7121.83|0
1645779840000|2022-02-25 09:04:00|7123.71|7123.71|7122.9|7122.9|7123.71|7123.71|7122.81|7122.81|0
1645779850000|2022-02-25 09:04:10|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|0
1645779860000|2022-02-25 09:04:20|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|0
1645779890000|2022-02-25 09:04:50|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1645779900000|2022-02-25 09:05:00|7113.86|7113.86|7112.15|7112.15|7113.86|7113.86|7112.15|7112.15|0
1645779910000|2022-02-25 09:05:10|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1645779920000|2022-02-25 09:05:20|7111.42|7111.42|7114.66|7114.66|7114.66|7114.66|7111.25|7111.25|0
1645779970000|2022-02-25 09:06:10|7114.58|7114.58|7111.08|7111.08|7114.58|7114.58|7111.08|7111.08|0
1645779980000|2022-02-25 09:06:20|7110.56|7110.56|7105.88|7105.88|7110.56|7110.56|7105.44|7105.44|0
1645779990000|2022-02-25 09:06:30|7103.36|7103.36|7103.08|7103.08|7103.36|7103.36|7103.08|7103.08|0
1645780020000|2022-02-25 09:07:00|7102.86|7102.86|7101.37|7101.37|7102.86|7102.86|7101.37|7101.37|0
1645780030000|2022-02-25 09:07:10|7100.96|7100.96|7100.75|7100.75|7100.96|7100.96|7100.75|7100.75|0
1645780050000|2022-02-25 09:07:30|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|0
1645780080000|2022-02-25 09:08:00|7102.29|7102.29|7105.7|7105.7|7105.7|7105.7|7102.29|7102.29|0
1645780090000|2022-02-25 09:08:10|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1645780110000|2022-02-25 09:08:30|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|0
1645780150000|2022-02-25 09:09:10|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1645780180000|2022-02-25 09:09:40|7102.46|7102.46|7102.74|7102.74|7102.74|7102.74|7102.46|7102.46|0
1645780190000|2022-02-25 09:09:50|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|0
1645780200000|2022-02-25 09:10:00|7097.61|7097.61|7095.9|7095.9|7097.61|7097.61|7095.9|7095.9|0
1645780240000|2022-02-25 09:10:40|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1645780250000|2022-02-25 09:10:50|7097.61|7097.61|7099.32|7099.32|7099.32|7099.32|7097.61|7097.61|0
1645780300000|2022-02-25 09:11:40|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1645780310000|2022-02-25 09:11:50|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|0
1645780320000|2022-02-25 09:12:00|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1645780330000|2022-02-25 09:12:10|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1645780380000|2022-02-25 09:13:00|7095.46|7095.46|7101.25|7101.25|7101.25|7101.25|7095.46|7095.46|0
1645780390000|2022-02-25 09:13:10|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1645780400000|2022-02-25 09:13:20|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1645780430000|2022-02-25 09:13:50|7098.05|7098.05|7098.94|7098.94|7098.94|7098.94|7098.05|7098.05|0
1645780480000|2022-02-25 09:14:40|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|0
1645780490000|2022-02-25 09:14:50|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1645780500000|2022-02-25 09:15:00|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|0
1645780530000|2022-02-25 09:15:30|7100.93|7100.93|7101.1|7101.1|7101.1|7101.1|7100.93|7100.93|0
1645780540000|2022-02-25 09:15:40|7101.52|7101.52|7108.86|7108.86|7108.86|7108.86|7101.52|7101.52|0
1645780550000|2022-02-25 09:15:50|7109.14|7109.14|7104.02|7104.02|7109.14|7109.14|7104.02|7104.02|0
1645780560000|2022-02-25 09:16:00|7104.46|7104.46|7104.68|7104.68|7104.68|7104.68|7104.46|7104.46|0
1645780590000|2022-02-25 09:16:30|7105.33|7105.33|7105.99|7105.99|7105.99|7105.99|7105.33|7105.33|0
1645780600000|2022-02-25 09:16:40|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1645780610000|2022-02-25 09:16:50|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1645780620000|2022-02-25 09:17:00|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|0
1645780630000|2022-02-25 09:17:10|7110.5|7110.5|7114.99|7114.99|7114.99|7114.99|7110.5|7110.5|0
1645780640000|2022-02-25 09:17:20|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|0
1645780650000|2022-02-25 09:17:30|7118.43|7118.43|7120.8|7120.8|7120.8|7120.8|7118.43|7118.43|0
1645780660000|2022-02-25 09:17:40|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1645780670000|2022-02-25 09:17:50|7121.53|7121.53|7122.62|7122.62|7122.62|7122.62|7121.31|7121.31|0
1645780680000|2022-02-25 09:18:00|7123.05|7123.05|7123.94|7123.94|7123.94|7123.94|7123.05|7123.05|0
1645780690000|2022-02-25 09:18:10|7124.39|7124.39|7126.1|7126.1|7126.1|7126.1|7124.39|7124.39|0
1645780710000|2022-02-25 09:18:30|7125.82|7125.82|7125.82|7125.82|7126.04|7126.04|7125.82|7125.82|0
1645780720000|2022-02-25 09:18:40|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|0
1645780730000|2022-02-25 09:18:50|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1645780740000|2022-02-25 09:19:00|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|0
1645780750000|2022-02-25 09:19:10|7122.4|7122.4|7122.61|7122.61|7122.61|7122.61|7122.4|7122.4|0
1645780780000|2022-02-25 09:19:40|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|0
1645780790000|2022-02-25 09:19:50|7115.77|7115.77|7115.12|7115.12|7115.77|7115.77|7115.12|7115.12|0
1645780800000|2022-02-25 09:20:00|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1645780810000|2022-02-25 09:20:10|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1645780860000|2022-02-25 09:21:00|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1645780900000|2022-02-25 09:21:40|7102.49|7102.49|7099.94|7099.94|7102.49|7102.49|7099.94|7099.94|0
1645780920000|2022-02-25 09:22:00|7108.49|7108.49|7107.97|7107.97|7108.49|7108.49|7107.97|7107.97|0
1645780930000|2022-02-25 09:22:10|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|0
1645780940000|2022-02-25 09:22:20|7108.62|7108.62|7109.13|7109.13|7109.13|7109.13|7108.62|7108.62|0
1645780960000|2022-02-25 09:22:40|7107.42|7107.42|7109.13|7109.13|7109.13|7109.13|7107.42|7107.42|0
1645780980000|2022-02-25 09:23:00|7104.01|7104.01|7100.31|7100.31|7104.01|7104.01|7100.31|7100.31|0
1645780990000|2022-02-25 09:23:10|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7099.05|7099.05|0
1645781010000|2022-02-25 09:23:30|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|0
1645781040000|2022-02-25 09:24:00|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|0
1645781080000|2022-02-25 09:24:40|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|0
1645781090000|2022-02-25 09:24:50|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|0
1645781100000|2022-02-25 09:25:00|7102.91|7102.91|7102.5|7102.5|7102.91|7102.91|7102.5|7102.5|0
1645781110000|2022-02-25 09:25:10|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1645781170000|2022-02-25 09:26:10|7100.96|7100.96|7104.37|7104.37|7104.37|7104.37|7100.96|7100.96|0
1645781180000|2022-02-25 09:26:20|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1645781190000|2022-02-25 09:26:30|7097.54|7097.54|7097.33|7097.33|7097.54|7097.54|7097.33|7097.33|0
1645781210000|2022-02-25 09:26:50|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1645781220000|2022-02-25 09:27:00|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1645781330000|2022-02-25 09:28:50|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|0
1645781350000|2022-02-25 09:29:10|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1645781380000|2022-02-25 09:29:40|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|7114.86|0
1645781400000|2022-02-25 09:30:00|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1645781410000|2022-02-25 09:30:10|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1645781450000|2022-02-25 09:30:50|7111.89|7111.89|7110.19|7110.19|7111.89|7111.89|7110.19|7110.19|0
1645781460000|2022-02-25 09:31:00|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1645781480000|2022-02-25 09:31:20|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1645781510000|2022-02-25 09:31:50|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1645781520000|2022-02-25 09:32:00|7112.7|7112.7|7121.24|7121.24|7121.24|7121.24|7112.7|7112.7|0
1645781530000|2022-02-25 09:32:10|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|0
1645781560000|2022-02-25 09:32:40|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1645781590000|2022-02-25 09:33:10|7117.82|7117.82|7118.32|7118.32|7118.32|7118.32|7117.82|7117.82|0
1645781600000|2022-02-25 09:33:20|7123.45|7123.45|7123.45|7123.45|7123.45|7123.45|7123.45|7123.45|0
1645781610000|2022-02-25 09:33:30|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|0
1645781620000|2022-02-25 09:33:40|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1645781630000|2022-02-25 09:33:50|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|0
1645781660000|2022-02-25 09:34:20|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1645781700000|2022-02-25 09:35:00|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1645781730000|2022-02-25 09:35:30|7123.21|7123.21|7118.08|7118.08|7123.21|7123.21|7118.08|7118.08|0
1645781750000|2022-02-25 09:35:50|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1645781770000|2022-02-25 09:36:10|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|0
1645781810000|2022-02-25 09:36:50|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1645781820000|2022-02-25 09:37:00|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|0
1645781850000|2022-02-25 09:37:30|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|0
1645781920000|2022-02-25 09:38:40|7116.37|7116.37|7118.08|7118.08|7118.08|7118.08|7116.37|7116.37|0
1645781940000|2022-02-25 09:39:00|7114.66|7114.66|7114.66|7114.66|7114.66|7114.66|7114.66|7114.66|0
1645781960000|2022-02-25 09:39:20|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1645782060000|2022-02-25 09:41:00|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|0
1645782080000|2022-02-25 09:41:20|7107.83|7107.83|7108.05|7108.05|7108.05|7108.05|7107.83|7107.83|0
1645782120000|2022-02-25 09:42:00|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|0
1645782130000|2022-02-25 09:42:10|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|7111.25|0
1645782180000|2022-02-25 09:43:00|7109.54|7109.54|7109.28|7109.28|7109.54|7109.54|7109.28|7109.28|0
1645782210000|2022-02-25 09:43:30|7102.45|7102.45|7104.16|7104.16|7104.16|7104.16|7102.45|7102.45|0
1645782220000|2022-02-25 09:43:40|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1645782240000|2022-02-25 09:44:00|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1645782250000|2022-02-25 09:44:10|7102.45|7102.45|7100.74|7100.74|7102.45|7102.45|7100.74|7100.74|0
1645782270000|2022-02-25 09:44:30|7105.87|7105.87|7105.87|7105.87|7105.87|7105.87|7105.87|7105.87|0
1645782300000|2022-02-25 09:45:00|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1645782380000|2022-02-25 09:46:20|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1645782390000|2022-02-25 09:46:30|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|0
1645782400000|2022-02-25 09:46:40|7109.32|7109.32|7109.97|7109.97|7109.97|7109.97|7109.32|7109.32|0
1645782420000|2022-02-25 09:47:00|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1645782450000|2022-02-25 09:47:30|7115.09|7115.09|7113.38|7113.38|7115.09|7115.09|7113.38|7113.38|0
1645782460000|2022-02-25 09:47:40|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1645782470000|2022-02-25 09:47:50|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1645782530000|2022-02-25 09:48:50|7108.47|7108.47|7106.76|7106.76|7108.47|7108.47|7106.76|7106.76|0
1645782550000|2022-02-25 09:49:10|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|0
1645782560000|2022-02-25 09:49:20|7104.39|7104.39|7099.27|7099.27|7104.39|7104.39|7099.27|7099.27|0
1645782600000|2022-02-25 09:50:00|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1645782620000|2022-02-25 09:50:20|7104.18|7104.18|7103.98|7103.98|7104.18|7104.18|7103.98|7103.98|0
1645782630000|2022-02-25 09:50:30|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|0
1645782640000|2022-02-25 09:50:40|7100.56|7100.56|7098.85|7098.85|7100.56|7100.56|7098.85|7098.85|0
1645782660000|2022-02-25 09:51:00|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|0
1645782670000|2022-02-25 09:51:10|7093.73|7093.73|7091.18|7091.18|7093.73|7093.73|7091.18|7091.18|0
1645782680000|2022-02-25 09:51:20|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.38|7094.38|0
1645782690000|2022-02-25 09:51:30|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|0
1645782720000|2022-02-25 09:52:00|7101.43|7101.43|7099.72|7099.72|7101.43|7101.43|7099.72|7099.72|0
1645782750000|2022-02-25 09:52:30|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1645782780000|2022-02-25 09:53:00|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1645782790000|2022-02-25 09:53:10|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|0
1645782830000|2022-02-25 09:53:50|7098.57|7098.57|7098.99|7098.99|7098.99|7098.99|7098.57|7098.57|0
1645782850000|2022-02-25 09:54:10|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|0
1645782870000|2022-02-25 09:54:30|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|0
1645782970000|2022-02-25 09:56:10|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1645782980000|2022-02-25 09:56:20|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|0
1645782990000|2022-02-25 09:56:30|7111.51|7111.51|7111.51|7111.51|7111.71|7111.71|7111.51|7111.51|0
1645783000000|2022-02-25 09:56:40|7113.21|7113.21|7114.92|7114.92|7114.92|7114.92|7113.21|7113.21|0
1645783010000|2022-02-25 09:56:50|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|0
1645783020000|2022-02-25 09:57:00|7113.21|7113.21|7115.36|7115.36|7115.36|7115.36|7113.21|7113.21|0
1645783030000|2022-02-25 09:57:10|7113.65|7113.65|7110.24|7110.24|7113.65|7113.65|7110.24|7110.24|0
1645783040000|2022-02-25 09:57:20|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|0
1645783050000|2022-02-25 09:57:30|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1645783060000|2022-02-25 09:57:40|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1645783080000|2022-02-25 09:58:00|7108.08|7108.08|7109.79|7109.79|7109.79|7109.79|7108.08|7108.08|0
1645783100000|2022-02-25 09:58:20|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|0
1645783130000|2022-02-25 09:58:50|7112.55|7112.55|7110.84|7110.84|7112.55|7112.55|7110.84|7110.84|0
1645783140000|2022-02-25 09:59:00|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|0
1645783190000|2022-02-25 09:59:50|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|7112.83|0
1645783210000|2022-02-25 10:00:10|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1645783220000|2022-02-25 10:00:20|7109.2|7109.2|7107.27|7107.27|7109.2|7109.2|7107.27|7107.27|0
1645783230000|2022-02-25 10:00:30|7106.83|7106.83|7108.02|7108.02|7108.02|7108.02|7106.31|7106.31|0
1645783240000|2022-02-25 10:00:40|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1645783270000|2022-02-25 10:01:10|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|0
1645783280000|2022-02-25 10:01:20|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1645783300000|2022-02-25 10:01:40|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|7103.73|0
1645783380000|2022-02-25 10:03:00|7115.69|7115.69|7117.62|7117.62|7117.62|7117.62|7115.69|7115.69|0
1645783410000|2022-02-25 10:03:30|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|0
1645783420000|2022-02-25 10:03:40|7122.4|7122.4|7122.62|7122.62|7122.62|7122.62|7122.4|7122.4|0
1645783430000|2022-02-25 10:03:50|7123.03|7123.03|7119.83|7119.83|7123.03|7123.03|7119.61|7119.61|0
1645783440000|2022-02-25 10:04:00|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1645783500000|2022-02-25 10:05:00|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|0
1645783540000|2022-02-25 10:05:40|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1645783570000|2022-02-25 10:06:10|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1645783600000|2022-02-25 10:06:40|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|0
1645783620000|2022-02-25 10:07:00|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|0
1645783680000|2022-02-25 10:08:00|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1645783740000|2022-02-25 10:09:00|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1645783790000|2022-02-25 10:09:50|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|7115.51|0
1645783810000|2022-02-25 10:10:10|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1645783820000|2022-02-25 10:10:20|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|0
1645783830000|2022-02-25 10:10:30|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|0
1645783840000|2022-02-25 10:10:40|7105.04|7105.04|7108.46|7108.46|7108.46|7108.46|7105.04|7105.04|0
1645783870000|2022-02-25 10:11:10|7107.94|7107.94|7108.16|7108.16|7108.16|7108.16|7107.94|7107.94|0
1645783890000|2022-02-25 10:11:30|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|0
1645783900000|2022-02-25 10:11:40|7108.16|7108.16|7104.74|7104.74|7108.16|7108.16|7104.74|7104.74|0
1645783940000|2022-02-25 10:12:20|7105.16|7105.16|7111.99|7111.99|7111.99|7111.99|7105.16|7105.16|0
1645783960000|2022-02-25 10:12:40|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|0
1645784000000|2022-02-25 10:13:20|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|0
1645784030000|2022-02-25 10:13:50|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|0
1645784050000|2022-02-25 10:14:10|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1645784060000|2022-02-25 10:14:20|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|0
1645784070000|2022-02-25 10:14:30|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1645784100000|2022-02-25 10:15:00|7122.21|7122.21|7122.38|7122.38|7122.38|7122.38|7122.21|7122.21|0
1645784110000|2022-02-25 10:15:10|7122.66|7122.66|7123.41|7123.41|7123.41|7123.41|7122.38|7122.38|0
1645784120000|2022-02-25 10:15:20|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|0
1645784140000|2022-02-25 10:15:40|7123.85|7123.85|7123.57|7123.57|7123.85|7123.85|7123.57|7123.57|0
1645784170000|2022-02-25 10:16:10|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1645784190000|2022-02-25 10:16:30|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|0
1645784210000|2022-02-25 10:16:50|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1645784240000|2022-02-25 10:17:20|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|0
1645784260000|2022-02-25 10:17:40|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1645784330000|2022-02-25 10:18:50|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1645784360000|2022-02-25 10:19:20|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|0
1645784390000|2022-02-25 10:19:50|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|0
1645784400000|2022-02-25 10:20:00|7115.18|7115.18|7127.35|7127.35|7127.35|7127.35|7115.18|7115.18|0
1645784450000|2022-02-25 10:20:50|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|0
1645784460000|2022-02-25 10:21:00|7123.93|7123.93|7122.23|7122.23|7123.93|7123.93|7122.23|7122.23|0
1645784470000|2022-02-25 10:21:10|7123.93|7123.93|7129.06|7129.06|7129.06|7129.06|7123.93|7123.93|0
1645784480000|2022-02-25 10:21:20|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|7123.93|0
1645784510000|2022-02-25 10:21:50|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|0
1645784520000|2022-02-25 10:22:00|7125.21|7125.21|7125.42|7125.42|7125.42|7125.42|7125.21|7125.21|0
1645784550000|2022-02-25 10:22:30|7127.12|7127.12|7125.42|7125.42|7127.12|7127.12|7125.42|7125.42|0
1645784560000|2022-02-25 10:22:40|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|0
1645784600000|2022-02-25 10:23:20|7126.24|7126.24|7125.62|7125.62|7126.24|7126.24|7125.62|7125.62|0
1645784610000|2022-02-25 10:23:30|7125.06|7125.06|7124.85|7124.85|7125.06|7125.06|7124.85|7124.85|0
1645784630000|2022-02-25 10:23:50|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1645784640000|2022-02-25 10:24:00|7132.1|7132.1|7135.52|7135.52|7135.52|7135.52|7132.1|7132.1|0
1645784660000|2022-02-25 10:24:20|7135.96|7135.96|7136.58|7136.58|7136.58|7136.58|7135.96|7135.96|0
1645784670000|2022-02-25 10:24:30|7136.66|7136.66|7136.87|7136.87|7136.87|7136.87|7136.66|7136.66|0
1645784680000|2022-02-25 10:24:40|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1645784700000|2022-02-25 10:25:00|7142.08|7142.08|7142.29|7142.29|7142.29|7142.29|7142.08|7142.08|0
1645784710000|2022-02-25 10:25:10|7142.8|7142.8|7139.38|7139.38|7142.8|7142.8|7139.38|7139.38|0
1645784720000|2022-02-25 10:25:20|7137.67|7137.67|7140.26|7140.26|7140.26|7140.26|7137.67|7137.67|0
1645784740000|2022-02-25 10:25:40|7139.82|7139.82|7136.06|7136.06|7139.82|7139.82|7136.06|7136.06|0
1645784750000|2022-02-25 10:25:50|7137.4|7137.4|7138.74|7138.74|7138.74|7138.74|7137.4|7137.4|0
1645784760000|2022-02-25 10:26:00|7138.94|7138.94|7139.39|7139.39|7139.39|7139.39|7138.94|7138.94|0
1645784770000|2022-02-25 10:26:10|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1645784800000|2022-02-25 10:26:40|7137.24|7137.24|7136.79|7136.79|7137.24|7137.24|7136.79|7136.79|0
1645784830000|2022-02-25 10:27:10|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|0
1645784850000|2022-02-25 10:27:30|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|0
1645784870000|2022-02-25 10:27:50|7137.3|7137.3|7137.08|7137.08|7137.3|7137.3|7137.08|7137.08|0
1645784900000|2022-02-25 10:28:20|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|0
1645784960000|2022-02-25 10:29:20|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1645784970000|2022-02-25 10:29:30|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|0
1645784980000|2022-02-25 10:29:40|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|0
1645785000000|2022-02-25 10:30:00|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|0
1645785140000|2022-02-25 10:32:20|7122.33|7122.33|7120.62|7120.62|7122.33|7122.33|7120.62|7120.62|0
1645785180000|2022-02-25 10:33:00|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1645785190000|2022-02-25 10:33:10|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1645785220000|2022-02-25 10:33:40|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1645785240000|2022-02-25 10:34:00|7116.79|7116.79|7120.41|7120.41|7120.41|7120.41|7116.79|7116.79|0
1645785290000|2022-02-25 10:34:50|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1645785300000|2022-02-25 10:35:00|7117|7117|7117|7117|7117|7117|7117|7117|0
1645785350000|2022-02-25 10:35:50|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|0
1645785360000|2022-02-25 10:36:00|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1645785410000|2022-02-25 10:36:50|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1645785420000|2022-02-25 10:37:00|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|0
1645785430000|2022-02-25 10:37:10|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|0
1645785440000|2022-02-25 10:37:20|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1645785450000|2022-02-25 10:37:30|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1645785480000|2022-02-25 10:38:00|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1645785490000|2022-02-25 10:38:10|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|0
1645785510000|2022-02-25 10:38:30|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1645785520000|2022-02-25 10:38:40|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|0
1645785560000|2022-02-25 10:39:20|7135.02|7135.02|7133.31|7133.31|7136.72|7136.72|7133.31|7133.31|0
1645785580000|2022-02-25 10:39:40|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1645785640000|2022-02-25 10:40:40|7132.47|7132.47|7132.75|7132.75|7133.03|7133.03|7132.47|7132.47|0
1645785650000|2022-02-25 10:40:50|7133.03|7133.03|7127.9|7127.9|7133.03|7133.03|7127.9|7127.9|0
1645785660000|2022-02-25 10:41:00|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1645785670000|2022-02-25 10:41:10|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1645785680000|2022-02-25 10:41:20|7123.64|7123.64|7123.92|7123.92|7123.92|7123.92|7123.36|7123.36|0
1645785690000|2022-02-25 10:41:30|7123.64|7123.64|7123.92|7123.92|7123.92|7123.92|7123.64|7123.64|0
1645785710000|2022-02-25 10:41:50|7122.22|7122.22|7122.5|7122.5|7122.5|7122.5|7122.22|7122.22|0
1645785720000|2022-02-25 10:42:00|7120.79|7120.79|7121.35|7121.35|7121.35|7121.35|7120.79|7120.79|0
1645785730000|2022-02-25 10:42:10|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|0
1645785760000|2022-02-25 10:42:40|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1645785770000|2022-02-25 10:42:50|7123.06|7123.06|7119.56|7119.56|7123.06|7123.06|7119.56|7119.56|0
1645785790000|2022-02-25 10:43:10|7121.26|7121.26|7119.56|7119.56|7121.26|7121.26|7119.56|7119.56|0
1645785820000|2022-02-25 10:43:40|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|0
1645785860000|2022-02-25 10:44:20|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1645785950000|2022-02-25 10:45:50|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|0
1645785980000|2022-02-25 10:46:20|7128.38|7128.38|7130.09|7130.09|7133.5|7133.5|7126.67|7126.67|0
1645786020000|2022-02-25 10:47:00|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1645786060000|2022-02-25 10:47:40|7128.6|7128.6|7129.03|7129.03|7129.03|7129.03|7128.6|7128.6|0
1645786120000|2022-02-25 10:48:40|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|0
1645786230000|2022-02-25 10:50:30|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|0
1645786270000|2022-02-25 10:51:10|7129.63|7129.63|7127.93|7127.93|7129.63|7129.63|7127.93|7127.93|0
1645786320000|2022-02-25 10:52:00|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|0
1645786330000|2022-02-25 10:52:10|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|0
1645786340000|2022-02-25 10:52:20|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|0
1645786370000|2022-02-25 10:52:50|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|0
1645786390000|2022-02-25 10:53:10|7133|7133|7133|7133|7133|7133|7133|7133|0
1645786400000|2022-02-25 10:53:20|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|0
1645786440000|2022-02-25 10:54:00|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|0
1645786460000|2022-02-25 10:54:20|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|0
1645786490000|2022-02-25 10:54:50|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|7134.71|0
1645786530000|2022-02-25 10:55:30|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|0
1645786570000|2022-02-25 10:56:10|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|0
1645786610000|2022-02-25 10:56:50|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1645786650000|2022-02-25 10:57:30|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|0
1645786660000|2022-02-25 10:57:40|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|0
1645786690000|2022-02-25 10:58:10|7137.26|7137.26|7137.89|7137.89|7138.1|7138.1|7137.26|7137.26|0
1645786710000|2022-02-25 10:58:30|7137.6|7137.6|7137.39|7137.39|7137.6|7137.6|7137.39|7137.39|0
1645786770000|2022-02-25 10:59:30|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1645786780000|2022-02-25 10:59:40|7145.93|7145.93|7146.37|7146.37|7146.37|7146.37|7145.93|7145.93|0
1645786810000|2022-02-25 11:00:10|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|0
1645786820000|2022-02-25 11:00:20|7153.2|7153.2|7151.49|7151.49|7153.2|7153.2|7151.49|7151.49|0
1645786830000|2022-02-25 11:00:30|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|0
1645786840000|2022-02-25 11:00:40|7150.23|7150.23|7150.67|7150.67|7150.67|7150.67|7150.23|7150.23|0
1645786850000|2022-02-25 11:00:50|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|0
1645786860000|2022-02-25 11:01:00|7149.17|7149.17|7147.46|7147.46|7149.17|7149.17|7147.46|7147.46|0
1645786930000|2022-02-25 11:02:10|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|0
1645786990000|2022-02-25 11:03:10|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1645787030000|2022-02-25 11:03:50|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|0
1645787040000|2022-02-25 11:04:00|7140.8|7140.8|7140.18|7140.18|7140.8|7140.8|7140.18|7140.18|0
1645787050000|2022-02-25 11:04:10|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|0
1645787080000|2022-02-25 11:04:40|7141.01|7141.01|7137.59|7137.59|7141.01|7141.01|7137.59|7137.59|0
1645787090000|2022-02-25 11:04:50|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|0
1645787100000|2022-02-25 11:05:00|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|0
1645787110000|2022-02-25 11:05:10|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|0
1645787130000|2022-02-25 11:05:30|7136.78|7136.78|7133.36|7133.36|7136.78|7136.78|7133.36|7133.36|0
1645787160000|2022-02-25 11:06:00|7132.02|7132.02|7131.13|7131.13|7132.02|7132.02|7131.13|7131.13|0
1645787170000|2022-02-25 11:06:10|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1645787180000|2022-02-25 11:06:20|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|0
1645787190000|2022-02-25 11:06:30|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|0
1645787200000|2022-02-25 11:06:40|7127.35|7127.35|7126.01|7126.01|7127.35|7127.35|7126.01|7126.01|0
1645787210000|2022-02-25 11:06:50|7126.45|7126.45|7125.58|7125.58|7126.45|7126.45|7125.58|7125.58|0
1645787240000|2022-02-25 11:07:20|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|0
1645787300000|2022-02-25 11:08:20|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|0
1645787330000|2022-02-25 11:08:50|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1645787340000|2022-02-25 11:09:00|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|0
1645787420000|2022-02-25 11:10:20|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1645787440000|2022-02-25 11:10:40|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|0
1645787480000|2022-02-25 11:11:20|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|0
1645787500000|2022-02-25 11:11:40|7130.75|7130.75|7132.46|7132.46|7132.46|7132.46|7130.75|7130.75|0
1645787510000|2022-02-25 11:11:50|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1645787520000|2022-02-25 11:12:00|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|0
1645787540000|2022-02-25 11:12:20|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1645787550000|2022-02-25 11:12:30|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|0
1645787570000|2022-02-25 11:12:50|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|0
1645787600000|2022-02-25 11:13:20|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|0
1645787620000|2022-02-25 11:13:40|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7132.51|7132.51|0
1645787630000|2022-02-25 11:13:50|7134|7134|7134.89|7134.89|7134.89|7134.89|7134|7134|0
1645787660000|2022-02-25 11:14:20|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1645787670000|2022-02-25 11:14:30|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1645787690000|2022-02-25 11:14:50|7141.43|7141.43|7141.22|7141.22|7141.43|7141.43|7141.22|7141.22|0
1645787700000|2022-02-25 11:15:00|7141.02|7141.02|7140.8|7140.8|7141.02|7141.02|7140.8|7140.8|0
1645787720000|2022-02-25 11:15:20|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|0
1645787770000|2022-02-25 11:16:10|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1645787780000|2022-02-25 11:16:20|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|0
1645787820000|2022-02-25 11:17:00|7134.27|7134.27|7134.06|7134.06|7134.27|7134.27|7134.06|7134.06|0
1645787840000|2022-02-25 11:17:20|7133.85|7133.85|7137.27|7137.27|7137.27|7137.27|7133.85|7133.85|0
1645787850000|2022-02-25 11:17:30|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1645787950000|2022-02-25 11:19:10|7140.9|7140.9|7146.02|7146.02|7146.02|7146.02|7140.9|7140.9|0
1645787960000|2022-02-25 11:19:20|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1645787980000|2022-02-25 11:19:40|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|0
1645788000000|2022-02-25 11:20:00|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|0
1645788020000|2022-02-25 11:20:20|7146.3|7146.3|7148.01|7148.01|7148.01|7148.01|7144.6|7144.6|0
1645788050000|2022-02-25 11:20:50|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1645788120000|2022-02-25 11:22:00|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1645788140000|2022-02-25 11:22:20|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|0
1645788170000|2022-02-25 11:22:50|7147.73|7147.73|7151.52|7151.52|7151.52|7151.52|7147.73|7147.73|0
1645788180000|2022-02-25 11:23:00|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|0
1645788190000|2022-02-25 11:23:10|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|0
1645788200000|2022-02-25 11:23:20|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1645788220000|2022-02-25 11:23:40|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1645788230000|2022-02-25 11:23:50|7144.85|7144.85|7143.98|7143.98|7144.85|7144.85|7143.98|7143.98|0
1645788280000|2022-02-25 11:24:40|7144.41|7144.41|7149.98|7149.98|7149.98|7149.98|7144.41|7144.41|0
1645788290000|2022-02-25 11:24:50|7150.26|7150.26|7146.84|7146.84|7150.26|7150.26|7146.84|7146.84|0
1645788300000|2022-02-25 11:25:00|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|0
1645788310000|2022-02-25 11:25:10|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1645788320000|2022-02-25 11:25:20|7147.05|7147.05|7148.76|7148.76|7148.76|7148.76|7147.05|7147.05|0
1645788360000|2022-02-25 11:26:00|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|0
1645788370000|2022-02-25 11:26:10|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|0
1645788400000|2022-02-25 11:26:40|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1645788450000|2022-02-25 11:27:30|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1645788460000|2022-02-25 11:27:40|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|0
1645788530000|2022-02-25 11:28:50|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|0
1645788540000|2022-02-25 11:29:00|7160.05|7160.05|7160.47|7160.47|7160.47|7160.47|7160.05|7160.05|0
1645788580000|2022-02-25 11:29:40|7165.59|7165.59|7163.88|7163.88|7165.59|7165.59|7163.88|7163.88|0
1645788600000|2022-02-25 11:30:00|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1645788610000|2022-02-25 11:30:10|7160.47|7160.47|7162.18|7162.18|7162.18|7162.18|7160.47|7160.47|0
1645788620000|2022-02-25 11:30:20|7162.74|7162.74|7159.32|7159.32|7162.74|7162.74|7159.32|7159.32|0
1645788640000|2022-02-25 11:30:40|7157.61|7157.61|7155.9|7155.9|7157.61|7157.61|7155.9|7155.9|0
1645788660000|2022-02-25 11:31:00|7155.62|7155.62|7155.4|7155.4|7155.62|7155.62|7155.4|7155.4|0
1645788720000|2022-02-25 11:32:00|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1645788820000|2022-02-25 11:33:40|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1645788860000|2022-02-25 11:34:20|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1645788890000|2022-02-25 11:34:50|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|0
1645788950000|2022-02-25 11:35:50|7164.55|7164.55|7164.97|7164.97|7164.97|7164.97|7164.55|7164.55|0
1645788960000|2022-02-25 11:36:00|7164.8|7164.8|7166.51|7166.51|7166.51|7166.51|7164.8|7164.8|0
1645789040000|2022-02-25 11:37:20|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|0
1645789050000|2022-02-25 11:37:30|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|0
1645789150000|2022-02-25 11:39:10|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|0
1645789170000|2022-02-25 11:39:30|7165.36|7165.36|7164.95|7164.95|7165.36|7165.36|7164.95|7164.95|0
1645789180000|2022-02-25 11:39:40|7170.08|7170.08|7171.7|7171.7|7171.7|7171.7|7169.99|7169.99|0
1645789190000|2022-02-25 11:39:50|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|0
1645789200000|2022-02-25 11:40:00|7171.7|7171.7|7169.99|7169.99|7171.7|7171.7|7169.99|7169.99|0
1645789210000|2022-02-25 11:40:10|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|0
1645789250000|2022-02-25 11:40:50|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|0
1645789270000|2022-02-25 11:41:10|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|0
1645789300000|2022-02-25 11:41:40|7163.16|7163.16|7162.81|7162.81|7163.16|7163.16|7162.81|7162.81|0
1645789310000|2022-02-25 11:41:50|7159.4|7159.4|7159.91|7159.91|7159.91|7159.91|7159.4|7159.4|0
1645789320000|2022-02-25 11:42:00|7156.49|7156.49|7154.79|7154.79|7156.49|7156.49|7154.79|7154.79|0
1645789330000|2022-02-25 11:42:10|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1645789350000|2022-02-25 11:42:30|7158.2|7158.2|7158|7158|7158.2|7158.2|7158|7158|0
1645789370000|2022-02-25 11:42:50|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1645789410000|2022-02-25 11:43:30|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|0
1645789430000|2022-02-25 11:43:50|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1645789500000|2022-02-25 11:45:00|7152.65|7152.65|7152.65|7152.65|7152.65|7152.65|7152.65|7152.65|0
1645789550000|2022-02-25 11:45:50|7152.09|7152.09|7151.79|7151.79|7152.09|7152.09|7151.79|7151.79|0
1645789560000|2022-02-25 11:46:00|7150.08|7150.08|7153.49|7153.49|7153.49|7153.49|7150.08|7150.08|0
1645789570000|2022-02-25 11:46:10|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1645789590000|2022-02-25 11:46:30|7152.43|7152.43|7154.14|7154.14|7154.14|7154.14|7152.43|7152.43|0
1645789600000|2022-02-25 11:46:40|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|0
1645789620000|2022-02-25 11:47:00|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|0
1645789630000|2022-02-25 11:47:10|7153.33|7153.33|7155.63|7155.63|7160.67|7160.67|7152.13|7152.13|0
1645789640000|2022-02-25 11:47:20|7148.8|7148.8|7151.33|7151.33|7151.33|7151.33|7144.49|7144.49|0
1645789650000|2022-02-25 11:47:30|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1645789660000|2022-02-25 11:47:40|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|0
1645789670000|2022-02-25 11:47:50|7142.48|7142.48|7145.67|7145.67|7145.67|7145.67|7142.26|7142.26|0
1645789680000|2022-02-25 11:48:00|7143.97|7143.97|7147.38|7147.38|7147.38|7147.38|7143.97|7143.97|0
1645789690000|2022-02-25 11:48:10|7149.09|7149.09|7149.87|7149.87|7149.87|7149.87|7145.67|7145.67|0
1645789710000|2022-02-25 11:48:30|7153.29|7153.29|7149.87|7149.87|7153.29|7153.29|7148.16|7148.16|0
1645789730000|2022-02-25 11:48:50|7155|7155|7155|7155|7155|7155|7155|7155|0
1645789740000|2022-02-25 11:49:00|7151.58|7151.58|7154.44|7154.44|7154.44|7154.44|7151.58|7151.58|0
1645789750000|2022-02-25 11:49:10|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1645789760000|2022-02-25 11:49:20|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1645789780000|2022-02-25 11:49:40|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|0
1645789800000|2022-02-25 11:50:00|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1645789810000|2022-02-25 11:50:10|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1645789820000|2022-02-25 11:50:20|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1645789840000|2022-02-25 11:50:40|7150.74|7150.74|7155.86|7155.86|7155.86|7155.86|7150.74|7150.74|0
1645789900000|2022-02-25 11:51:40|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1645789960000|2022-02-25 11:52:40|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1645789980000|2022-02-25 11:53:00|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|0
1645790000000|2022-02-25 11:53:20|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1645790010000|2022-02-25 11:53:30|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1645790030000|2022-02-25 11:53:50|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1645790040000|2022-02-25 11:54:00|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|0
1645790070000|2022-02-25 11:54:30|7159.11|7159.11|7159.32|7159.32|7159.32|7159.32|7159.11|7159.11|0
1645790130000|2022-02-25 11:55:30|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1645790160000|2022-02-25 11:56:00|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|0
1645790170000|2022-02-25 11:56:10|7160.81|7160.81|7161.09|7161.09|7161.09|7161.09|7160.81|7160.81|0
1645790190000|2022-02-25 11:56:30|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1645790200000|2022-02-25 11:56:40|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1645790220000|2022-02-25 11:57:00|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|0
1645790230000|2022-02-25 11:57:10|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|0
1645790240000|2022-02-25 11:57:20|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|0
1645790250000|2022-02-25 11:57:30|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|0
1645790280000|2022-02-25 11:58:00|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1645790360000|2022-02-25 11:59:20|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|0
1645790370000|2022-02-25 11:59:30|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1645790390000|2022-02-25 11:59:50|7168.6|7168.6|7161.77|7161.77|7168.6|7168.6|7161.77|7161.77|0
1645790450000|2022-02-25 12:00:50|7162.05|7162.05|7162.26|7162.26|7162.26|7162.26|7162.05|7162.05|0
1645790480000|2022-02-25 12:01:20|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|0
1645790510000|2022-02-25 12:01:50|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1645790570000|2022-02-25 12:02:50|7160.98|7160.98|7161.64|7161.64|7161.64|7161.64|7160.98|7160.98|0
1645790580000|2022-02-25 12:03:00|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|0
1645790590000|2022-02-25 12:03:10|7165.57|7165.57|7168.23|7168.23|7168.23|7168.23|7164.81|7164.81|0
1645790640000|2022-02-25 12:04:00|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|0
1645790660000|2022-02-25 12:04:20|7169.39|7169.39|7169.67|7169.67|7169.67|7169.67|7169.39|7169.39|0
1645790720000|2022-02-25 12:05:20|7170.01|7170.01|7170.09|7170.09|7170.09|7170.09|7170.01|7170.01|0
1645790770000|2022-02-25 12:06:10|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|0
1645790800000|2022-02-25 12:06:40|7174.07|7174.07|7173.4|7173.4|7174.07|7174.07|7173.18|7173.18|0
1645790850000|2022-02-25 12:07:30|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1645790880000|2022-02-25 12:08:00|7179.09|7179.09|7179.31|7179.31|7179.31|7179.31|7179.09|7179.09|0
1645790940000|2022-02-25 12:09:00|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1645790970000|2022-02-25 12:09:30|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|0
1645791010000|2022-02-25 12:10:10|7174.18|7174.18|7177.43|7177.43|7177.43|7177.43|7174.18|7174.18|0
1645791020000|2022-02-25 12:10:20|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|0
1645791040000|2022-02-25 12:10:40|7175.51|7175.51|7173.8|7173.8|7175.51|7175.51|7173.8|7173.8|0
1645791050000|2022-02-25 12:10:50|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|0
1645791080000|2022-02-25 12:11:20|7170.39|7170.39|7168.68|7168.68|7170.39|7170.39|7168.68|7168.68|0
1645791090000|2022-02-25 12:11:30|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1645791150000|2022-02-25 12:12:30|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|0
1645791160000|2022-02-25 12:12:40|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|0
1645791180000|2022-02-25 12:13:00|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|0
1645791240000|2022-02-25 12:14:00|7176.92|7176.92|7176.92|7176.92|7176.92|7176.92|7176.92|7176.92|0
1645791250000|2022-02-25 12:14:10|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|0
1645791430000|2022-02-25 12:17:10|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|0
1645791440000|2022-02-25 12:17:20|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|0
1645791560000|2022-02-25 12:19:20|7180.08|7180.08|7180.08|7180.08|7180.08|7180.08|7180.08|7180.08|0
1645791600000|2022-02-25 12:20:00|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|0
1645791670000|2022-02-25 12:21:10|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1645791750000|2022-02-25 12:22:30|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|0
1645791790000|2022-02-25 12:23:10|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|0
1645791820000|2022-02-25 12:23:40|7184.81|7184.81|7191.64|7191.64|7191.64|7191.64|7184.81|7184.81|0
1645791830000|2022-02-25 12:23:50|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1645791840000|2022-02-25 12:24:00|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|7191.64|0
1645791850000|2022-02-25 12:24:10|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|0
1645791870000|2022-02-25 12:24:30|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|0
1645791920000|2022-02-25 12:25:20|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|0
1645791960000|2022-02-25 12:26:00|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|0
1645792020000|2022-02-25 12:27:00|7203.6|7203.6|7208.13|7208.13|7208.13|7208.13|7203.6|7203.6|0
1645792030000|2022-02-25 12:27:10|7208.69|7208.69|7208.91|7208.91|7208.91|7208.91|7208.69|7208.69|0
1645792040000|2022-02-25 12:27:20|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1645792060000|2022-02-25 12:27:40|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1645792080000|2022-02-25 12:28:00|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|0
1645792120000|2022-02-25 12:28:40|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|7203.35|0
1645792130000|2022-02-25 12:28:50|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1645792160000|2022-02-25 12:29:20|7199.94|7199.94|7200.02|7200.02|7200.02|7200.02|7199.94|7199.94|0
1645792210000|2022-02-25 12:30:10|7200.47|7200.47|7200.68|7200.68|7200.68|7200.68|7200.47|7200.47|0
1645792220000|2022-02-25 12:30:20|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|0
1645792260000|2022-02-25 12:31:00|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|0
1645792270000|2022-02-25 12:31:10|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1645792360000|2022-02-25 12:32:40|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|0
1645792380000|2022-02-25 12:33:00|7199.07|7199.07|7197.36|7197.36|7199.07|7199.07|7197.36|7197.36|0
1645792410000|2022-02-25 12:33:30|7199.07|7199.07|7194.39|7194.39|7199.07|7199.07|7193.94|7193.94|0
1645792440000|2022-02-25 12:34:00|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|0
1645792450000|2022-02-25 12:34:10|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|0
1645792470000|2022-02-25 12:34:30|7187.84|7187.84|7189.54|7189.54|7189.54|7189.54|7187.84|7187.84|0
1645792490000|2022-02-25 12:34:50|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|0
1645792530000|2022-02-25 12:35:30|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1645792540000|2022-02-25 12:35:40|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|0
1645792640000|2022-02-25 12:37:20|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|0
1645792770000|2022-02-25 12:39:30|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1645793040000|2022-02-25 12:44:00|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1645793100000|2022-02-25 12:45:00|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|0
1645793120000|2022-02-25 12:45:20|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1645793140000|2022-02-25 12:45:40|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|0
1645793160000|2022-02-25 12:46:00|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|0
1645793290000|2022-02-25 12:48:10|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1645793350000|2022-02-25 12:49:10|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1645793360000|2022-02-25 12:49:20|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|0
1645793430000|2022-02-25 12:50:30|7198.31|7198.31|7205.36|7205.36|7205.36|7205.36|7198.31|7198.31|0
1645793440000|2022-02-25 12:50:40|7206.2|7206.2|7214.63|7214.63|7214.63|7214.63|7205.36|7205.36|0
1645793450000|2022-02-25 12:50:50|7215.2|7215.2|7221.47|7221.47|7223.18|7223.18|7214.63|7214.63|0
1645793460000|2022-02-25 12:51:00|7218.05|7218.05|7217.84|7217.84|7218.05|7218.05|7216.14|7216.14|0
1645793470000|2022-02-25 12:51:10|7219.55|7219.55|7221.26|7221.26|7221.26|7221.26|7219.55|7219.55|0
1645793480000|2022-02-25 12:51:20|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|0
1645793490000|2022-02-25 12:51:30|7222.97|7222.97|7223.25|7223.25|7226.95|7226.95|7222.97|7222.97|0
1645793500000|2022-02-25 12:51:40|7222.97|7222.97|7219.55|7219.55|7222.97|7222.97|7219.55|7219.55|0
1645793510000|2022-02-25 12:51:50|7220.39|7220.39|7213.99|7213.99|7220.39|7220.39|7213.99|7213.99|0
1645793520000|2022-02-25 12:52:00|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|0
1645793540000|2022-02-25 12:52:20|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|0
1645793550000|2022-02-25 12:52:30|7222.86|7222.86|7221.59|7221.59|7223.3|7223.3|7221.59|7221.59|0
1645793560000|2022-02-25 12:52:40|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|0
1645793590000|2022-02-25 12:53:10|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|0
1645793610000|2022-02-25 12:53:30|7225.01|7225.01|7225.49|7225.49|7225.49|7225.49|7225.01|7225.01|0
1645793620000|2022-02-25 12:53:40|7230.62|7230.62|7232.33|7232.33|7232.33|7232.33|7230.62|7230.62|0
1645793630000|2022-02-25 12:53:50|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|7235.74|0
1645793660000|2022-02-25 12:54:20|7237.45|7237.45|7237.67|7237.67|7237.67|7237.67|7237.45|7237.45|0
1645793670000|2022-02-25 12:54:30|7235.96|7235.96|7239.38|7239.38|7239.38|7239.38|7235.96|7235.96|0
1645793680000|2022-02-25 12:54:40|7241.09|7241.09|7239.38|7239.38|7241.09|7241.09|7239.38|7239.38|0
1645793690000|2022-02-25 12:54:50|7241.09|7241.09|7242.8|7242.8|7242.8|7242.8|7241.09|7241.09|0
1645793710000|2022-02-25 12:55:10|7243.31|7243.31|7247.57|7247.57|7247.57|7247.57|7243.31|7243.31|0
1645793720000|2022-02-25 12:55:20|7245.86|7245.86|7244.15|7244.15|7245.86|7245.86|7244.15|7244.15|0
1645793730000|2022-02-25 12:55:30|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|0
1645793740000|2022-02-25 12:55:40|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|7249.28|0
1645793750000|2022-02-25 12:55:50|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|0
1645793760000|2022-02-25 12:56:00|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1645793770000|2022-02-25 12:56:10|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|0
1645793780000|2022-02-25 12:56:20|7251.64|7251.64|7255.06|7255.06|7255.06|7255.06|7251.64|7251.64|0
1645793800000|2022-02-25 12:56:40|7256.77|7256.77|7260.18|7260.18|7260.18|7260.18|7256.77|7256.77|0
1645793810000|2022-02-25 12:56:50|7256.77|7256.77|7258.48|7258.48|7258.48|7258.48|7256.77|7256.77|0
1645793820000|2022-02-25 12:57:00|7260.18|7260.18|7258.48|7258.48|7261.89|7261.89|7258.48|7258.48|0
1645793830000|2022-02-25 12:57:10|7256.77|7256.77|7252.9|7252.9|7256.77|7256.77|7252.9|7252.9|0
1645793840000|2022-02-25 12:57:20|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|0
1645793850000|2022-02-25 12:57:30|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|0
1645793860000|2022-02-25 12:57:40|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1645793870000|2022-02-25 12:57:50|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|0
1645793890000|2022-02-25 12:58:10|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|7249.21|0
1645793900000|2022-02-25 12:58:20|7247.5|7247.5|7249.21|7249.21|7249.21|7249.21|7247.5|7247.5|0
1645793910000|2022-02-25 12:58:30|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|7252.62|0
1645793920000|2022-02-25 12:58:40|7252.42|7252.42|7254.13|7254.13|7254.13|7254.13|7252.42|7252.42|0
1645793940000|2022-02-25 12:59:00|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|7262.67|0
1645793960000|2022-02-25 12:59:20|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|7266.08|0
1645793970000|2022-02-25 12:59:30|7257.54|7257.54|7259.25|7259.25|7259.25|7259.25|7257.54|7257.54|0
1645794000000|2022-02-25 13:00:00|7255.83|7255.83|7253.85|7253.85|7255.83|7255.83|7253.85|7253.85|0
1645794020000|2022-02-25 13:00:20|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|0
1645794040000|2022-02-25 13:00:40|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|0
1645794050000|2022-02-25 13:00:50|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|0
1645794060000|2022-02-25 13:01:00|7258.97|7258.97|7259.03|7259.03|7259.59|7259.59|7258.97|7258.97|0
1645794070000|2022-02-25 13:01:10|7255.61|7255.61|7259.03|7259.03|7259.03|7259.03|7255.61|7255.61|0
1645794080000|2022-02-25 13:01:20|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|0
1645794090000|2022-02-25 13:01:30|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1645794120000|2022-02-25 13:02:00|7257.32|7257.32|7259.03|7259.03|7259.03|7259.03|7257.32|7257.32|0
1645794130000|2022-02-25 13:02:10|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|0
1645794160000|2022-02-25 13:02:40|7264.15|7264.15|7267.98|7267.98|7267.98|7267.98|7264.15|7264.15|0
1645794170000|2022-02-25 13:02:50|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|0
1645794190000|2022-02-25 13:03:10|7262.86|7262.86|7262.02|7262.02|7262.86|7262.86|7262.02|7262.02|0
1645794200000|2022-02-25 13:03:20|7261.74|7261.74|7255.65|7255.65|7261.74|7261.74|7255.65|7255.65|0
1645794210000|2022-02-25 13:03:30|7255.37|7255.37|7253.94|7253.94|7255.65|7255.65|7253.94|7253.94|0
1645794240000|2022-02-25 13:04:00|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1645794300000|2022-02-25 13:05:00|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|0
1645794310000|2022-02-25 13:05:10|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|0
1645794340000|2022-02-25 13:05:40|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|0
1645794350000|2022-02-25 13:05:50|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|0
1645794360000|2022-02-25 13:06:00|7267.61|7267.61|7268.17|7268.17|7268.17|7268.17|7267.61|7267.61|0
1645794390000|2022-02-25 13:06:30|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|0
1645794420000|2022-02-25 13:07:00|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|0
1645794440000|2022-02-25 13:07:20|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|7267.73|0
1645794460000|2022-02-25 13:07:40|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|7268.29|0
1645794520000|2022-02-25 13:08:40|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|7263.16|0
1645794540000|2022-02-25 13:09:00|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1645794580000|2022-02-25 13:09:40|7268.29|7268.29|7268.49|7268.49|7268.49|7268.49|7268.29|7268.29|0
1645794590000|2022-02-25 13:09:50|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|0
1645794660000|2022-02-25 13:11:00|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1645794680000|2022-02-25 13:11:20|7265.91|7265.91|7265.71|7265.71|7265.91|7265.91|7265.71|7265.71|0
1645794720000|2022-02-25 13:12:00|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|0
1645794750000|2022-02-25 13:12:30|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|0
1645794780000|2022-02-25 13:13:00|7269.75|7269.75|7266.03|7266.03|7269.75|7269.75|7264.63|7264.63|0
1645794790000|2022-02-25 13:13:10|7266.59|7266.59|7266.31|7266.31|7266.59|7266.59|7266.03|7266.03|0
1645794810000|2022-02-25 13:13:30|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|0
1645794840000|2022-02-25 13:14:00|7266.31|7266.31|7272.87|7272.87|7272.87|7272.87|7266.03|7266.03|0
1645794870000|2022-02-25 13:14:30|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|7271.16|0
1645794900000|2022-02-25 13:15:00|7270.88|7270.88|7270.6|7270.6|7270.88|7270.88|7270.6|7270.6|0
1645794940000|2022-02-25 13:15:40|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|0
1645794970000|2022-02-25 13:16:10|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1645795000000|2022-02-25 13:16:40|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|0
1645795040000|2022-02-25 13:17:20|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1645795100000|2022-02-25 13:18:20|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|7280.93|0
1645795160000|2022-02-25 13:19:20|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1645795170000|2022-02-25 13:19:30|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1645795190000|2022-02-25 13:19:50|7272.95|7272.95|7273.23|7273.23|7273.23|7273.23|7272.95|7272.95|0
1645795200000|2022-02-25 13:20:00|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|0
1645795210000|2022-02-25 13:20:10|7275.45|7275.45|7280.58|7280.58|7280.58|7280.58|7275.45|7275.45|0
1645795220000|2022-02-25 13:20:20|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1645795230000|2022-02-25 13:20:30|7280.57|7280.57|7281.13|7281.13|7281.13|7281.13|7280.57|7280.57|0
1645795320000|2022-02-25 13:22:00|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|0
1645795350000|2022-02-25 13:22:30|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|0
1645795380000|2022-02-25 13:23:00|7288.17|7288.17|7288.79|7288.79|7288.79|7288.79|7288.17|7288.17|0
1645795390000|2022-02-25 13:23:10|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|0
1645795410000|2022-02-25 13:23:30|7287.71|7287.71|7288.57|7288.57|7288.57|7288.57|7287.71|7287.71|0
1645795430000|2022-02-25 13:23:50|7291.99|7291.99|7291.99|7291.99|7291.99|7291.99|7291.99|7291.99|0
1645795450000|2022-02-25 13:24:10|7293.7|7293.7|7295.41|7295.41|7295.41|7295.41|7293.7|7293.7|0
1645795510000|2022-02-25 13:25:10|7291.99|7291.99|7292.2|7292.2|7292.2|7292.2|7291.99|7291.99|0
1645795560000|2022-02-25 13:26:00|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|0
1645795580000|2022-02-25 13:26:20|7292.68|7292.68|7294.39|7294.39|7294.39|7294.39|7292.68|7292.68|0
1645795630000|2022-02-25 13:27:10|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|0
1645795650000|2022-02-25 13:27:30|7295.11|7295.11|7295.11|7295.11|7295.11|7295.11|7295.11|7295.11|0
1645795670000|2022-02-25 13:27:50|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1645795680000|2022-02-25 13:28:00|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|0
1645795700000|2022-02-25 13:28:20|7288.5|7288.5|7283.3|7283.3|7288.5|7288.5|7283.09|7283.09|0
1645795720000|2022-02-25 13:28:40|7282.86|7282.86|7282.35|7282.35|7282.86|7282.86|7282.35|7282.35|0
1645795750000|2022-02-25 13:29:10|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1645795760000|2022-02-25 13:29:20|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|7280.28|0
1645795770000|2022-02-25 13:29:30|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|0
1645795780000|2022-02-25 13:29:40|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|7284.32|0
1645795800000|2022-02-25 13:30:00|7283.76|7283.76|7284.79|7284.79|7284.79|7284.79|7283.76|7283.76|0
1645795860000|2022-02-25 13:31:00|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|0
1645795870000|2022-02-25 13:31:10|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|0
1645795890000|2022-02-25 13:31:30|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1645795900000|2022-02-25 13:31:40|7284.79|7284.79|7286.49|7286.49|7286.49|7286.49|7284.79|7284.79|0
1645795910000|2022-02-25 13:31:50|7288.2|7288.2|7288.69|7288.69|7288.69|7288.69|7288.2|7288.2|0
1645795920000|2022-02-25 13:32:00|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|0
1645795950000|2022-02-25 13:32:30|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|0
1645795980000|2022-02-25 13:33:00|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|7292.03|0
1645796020000|2022-02-25 13:33:40|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|0
1645796110000|2022-02-25 13:35:10|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|0
1645796120000|2022-02-25 13:35:20|7292.55|7292.55|7293.2|7293.2|7293.2|7293.2|7292.55|7292.55|0
1645796130000|2022-02-25 13:35:30|7294.9|7294.9|7297.74|7297.74|7297.74|7297.74|7294.9|7294.9|0
1645796190000|2022-02-25 13:36:30|7298.16|7298.16|7298.16|7298.16|7298.16|7298.16|7298.16|7298.16|0
1645796200000|2022-02-25 13:36:40|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|7297.95|0
1645796210000|2022-02-25 13:36:50|7297.74|7297.74|7297.95|7297.95|7297.95|7297.95|7297.74|7297.74|0
1645796270000|2022-02-25 13:37:50|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|7301.37|0
1645796290000|2022-02-25 13:38:10|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|0
1645796300000|2022-02-25 13:38:20|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|0
1645796350000|2022-02-25 13:39:10|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|0
1645796370000|2022-02-25 13:39:30|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|0
1645796380000|2022-02-25 13:39:40|7300.39|7300.39|7300.39|7300.39|7300.39|7300.39|7300.39|7300.39|0
1645796390000|2022-02-25 13:39:50|7299.95|7299.95|7300.15|7300.15|7300.15|7300.15|7299.95|7299.95|0
1645796400000|2022-02-25 13:40:00|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|0
1645796410000|2022-02-25 13:40:10|7305.07|7305.07|7308.49|7308.49|7308.49|7308.49|7305.07|7305.07|0
1645796450000|2022-02-25 13:40:50|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|0
1645796460000|2022-02-25 13:41:00|7309.46|7309.46|7313.44|7313.44|7313.44|7313.44|7309.46|7309.46|0
1645796480000|2022-02-25 13:41:20|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|0
1645796520000|2022-02-25 13:42:00|7307.9|7307.9|7307.69|7307.69|7307.9|7307.9|7307.49|7307.49|0
1645796530000|2022-02-25 13:42:10|7306.87|7306.87|7301.54|7301.54|7306.87|7306.87|7301.54|7301.54|0
1645796540000|2022-02-25 13:42:20|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|0
1645796550000|2022-02-25 13:42:30|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|0
1645796560000|2022-02-25 13:42:40|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|0
1645796580000|2022-02-25 13:43:00|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|0
1645796610000|2022-02-25 13:43:30|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|0
1645796630000|2022-02-25 13:43:50|7290.42|7290.42|7283.5|7283.5|7290.42|7290.42|7283.5|7283.5|0
1645796640000|2022-02-25 13:44:00|7281.82|7281.82|7285.24|7285.24|7285.24|7285.24|7281.82|7281.82|0
1645796680000|2022-02-25 13:44:40|7283.53|7283.53|7283.31|7283.31|7283.53|7283.53|7283.31|7283.31|0
1645796690000|2022-02-25 13:44:50|7285.02|7285.02|7285.02|7285.02|7286.73|7286.73|7285.02|7285.02|0
1645796710000|2022-02-25 13:45:10|7285.47|7285.47|7286.29|7286.29|7286.29|7286.29|7285.47|7285.47|0
1645796720000|2022-02-25 13:45:20|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1645796730000|2022-02-25 13:45:30|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|0
1645796780000|2022-02-25 13:46:20|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|0
1645796790000|2022-02-25 13:46:30|7285.42|7285.42|7285.42|7285.42|7285.42|7285.42|7285.42|7285.42|0
1645796810000|2022-02-25 13:46:50|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|0
1645796870000|2022-02-25 13:47:50|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|0
1645796900000|2022-02-25 13:48:20|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|0
1645796920000|2022-02-25 13:48:40|7287.76|7287.76|7282.64|7282.64|7287.76|7287.76|7282.64|7282.64|0
1645796930000|2022-02-25 13:48:50|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1645796950000|2022-02-25 13:49:10|7281.59|7281.59|7282.21|7282.21|7282.41|7282.41|7281.59|7281.59|0
1645796960000|2022-02-25 13:49:20|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|0
1645796970000|2022-02-25 13:49:30|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|0
1645796980000|2022-02-25 13:49:40|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1645796990000|2022-02-25 13:49:50|7286.71|7286.71|7283.04|7283.04|7286.71|7286.71|7283.04|7283.04|0
1645797000000|2022-02-25 13:50:00|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|0
1645797030000|2022-02-25 13:50:30|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|7286.17|0
1645797060000|2022-02-25 13:51:00|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|0
1645797070000|2022-02-25 13:51:10|7284.68|7284.68|7284.68|7284.68|7286.39|7286.39|7284.68|7284.68|0
1645797090000|2022-02-25 13:51:30|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|0
1645797100000|2022-02-25 13:51:40|7287.01|7287.01|7290.43|7290.43|7290.43|7290.43|7287.01|7287.01|0
1645797160000|2022-02-25 13:52:40|7290.63|7290.63|7290.63|7290.63|7290.63|7290.63|7290.63|7290.63|0
1645797240000|2022-02-25 13:54:00|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1645797280000|2022-02-25 13:54:40|7290.41|7290.41|7290.19|7290.19|7290.41|7290.41|7290.19|7290.19|0
1645797290000|2022-02-25 13:54:50|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1645797300000|2022-02-25 13:55:00|7293.33|7293.33|7293.33|7293.33|7293.33|7293.33|7293.33|7293.33|0
1645797310000|2022-02-25 13:55:10|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|7293.53|0
1645797350000|2022-02-25 13:55:50|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|7293.74|0
1645797370000|2022-02-25 13:56:10|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|0
1645797400000|2022-02-25 13:56:40|7295.66|7295.66|7295.86|7295.86|7295.86|7295.86|7295.66|7295.66|0
1645797410000|2022-02-25 13:56:50|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|7297.57|0
1645797450000|2022-02-25 13:57:30|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|0
1645797480000|2022-02-25 13:58:00|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|0
1645797550000|2022-02-25 13:59:10|7298.4|7298.4|7297.52|7297.52|7298.4|7298.4|7294.1|7294.1|0
1645797560000|2022-02-25 13:59:20|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|0
1645797590000|2022-02-25 13:59:50|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|7299.44|0
1645797600000|2022-02-25 14:00:00|7299.27|7299.27|7295.86|7295.86|7299.27|7299.27|7294.15|7294.15|0
1645797610000|2022-02-25 14:00:10|7297.57|7297.57|7300.98|7300.98|7300.98|7300.98|7297.57|7297.57|0
1645797620000|2022-02-25 14:00:20|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|0
1645797650000|2022-02-25 14:00:50|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|0
1645797680000|2022-02-25 14:01:20|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|0
1645797760000|2022-02-25 14:02:40|7299.64|7299.64|7299.64|7299.64|7299.64|7299.64|7299.64|7299.64|0
1645797850000|2022-02-25 14:04:10|7299.85|7299.85|7299.85|7299.85|7299.85|7299.85|7299.85|7299.85|0
1645797860000|2022-02-25 14:04:20|7301.56|7301.56|7303.27|7303.27|7303.27|7303.27|7301.56|7301.56|0
1645797870000|2022-02-25 14:04:30|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|0
1645797880000|2022-02-25 14:04:40|7305.06|7305.06|7305.28|7305.28|7305.28|7305.28|7305.06|7305.06|0
1645797890000|2022-02-25 14:04:50|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|0
1645797950000|2022-02-25 14:05:50|7305.28|7305.28|7305.28|7305.28|7305.28|7305.28|7305.28|7305.28|0
1645797960000|2022-02-25 14:06:00|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|0
1645798000000|2022-02-25 14:06:40|7301.86|7301.86|7303.57|7303.57|7303.57|7303.57|7301.86|7301.86|0
1645798010000|2022-02-25 14:06:50|7305.28|7305.28|7307.27|7307.27|7307.27|7307.27|7305.28|7305.28|0
1645798040000|2022-02-25 14:07:20|7312.39|7312.39|7310.68|7310.68|7312.39|7312.39|7310.68|7310.68|0
1645798060000|2022-02-25 14:07:40|7314.1|7314.1|7314.1|7314.1|7314.1|7314.1|7314.1|7314.1|0
1645798110000|2022-02-25 14:08:30|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|0
1645798130000|2022-02-25 14:08:50|7311.1|7311.1|7314.51|7314.51|7314.51|7314.51|7311.1|7311.1|0
1645798140000|2022-02-25 14:09:00|7312.81|7312.81|7312.39|7312.39|7312.81|7312.81|7312.39|7312.39|0
1645798150000|2022-02-25 14:09:10|7310.68|7310.68|7308.77|7308.77|7310.68|7310.68|7308.77|7308.77|0
1645798240000|2022-02-25 14:10:40|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|0
1645798300000|2022-02-25 14:11:40|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|0
1645798320000|2022-02-25 14:12:00|7304.92|7304.92|7304.92|7304.92|7304.92|7304.92|7304.92|7304.92|0
1645798360000|2022-02-25 14:12:40|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|0
1645798380000|2022-02-25 14:13:00|7304.85|7304.85|7299.73|7299.73|7304.85|7304.85|7299.73|7299.73|0
1645798440000|2022-02-25 14:14:00|7299.32|7299.32|7304.44|7304.44|7304.44|7304.44|7299.32|7299.32|0
1645798460000|2022-02-25 14:14:20|7303.93|7303.93|7303.93|7303.93|7303.93|7303.93|7303.93|7303.93|0
1645798500000|2022-02-25 14:15:00|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|0
1645798550000|2022-02-25 14:15:50|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|0
1645798580000|2022-02-25 14:16:20|7294.3|7294.3|7294.3|7294.3|7294.3|7294.3|7294.3|7294.3|0
1645798590000|2022-02-25 14:16:30|7294.74|7294.74|7293.04|7293.04|7294.74|7294.74|7293.04|7293.04|0
1645798600000|2022-02-25 14:16:40|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|7292.62|0
1645798640000|2022-02-25 14:17:20|7290.91|7290.91|7291.11|7291.11|7291.19|7291.19|7290.91|7290.91|0
1645798730000|2022-02-25 14:18:50|7291.45|7291.45|7291.54|7291.54|7291.54|7291.54|7291.45|7291.45|0
1645798740000|2022-02-25 14:19:00|7291.79|7291.79|7291.79|7291.79|7291.79|7291.79|7291.79|7291.79|0
1645798790000|2022-02-25 14:19:50|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1645798800000|2022-02-25 14:20:00|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|0
1645798810000|2022-02-25 14:20:10|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|0
1645798820000|2022-02-25 14:20:20|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1645798830000|2022-02-25 14:20:30|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|0
1645798850000|2022-02-25 14:20:50|7295.42|7295.42|7298.83|7298.83|7298.83|7298.83|7295.42|7295.42|0
1645798860000|2022-02-25 14:21:00|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|7297.12|0
1645798880000|2022-02-25 14:21:20|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|7298.83|0
1645798890000|2022-02-25 14:21:30|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|0
1645798910000|2022-02-25 14:21:50|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|0
1645798920000|2022-02-25 14:22:00|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|7298.77|0
1645798940000|2022-02-25 14:22:20|7300.48|7300.48|7302.19|7302.19|7302.19|7302.19|7300.48|7300.48|0
1645798960000|2022-02-25 14:22:40|7303.9|7303.9|7302.19|7302.19|7303.9|7303.9|7302.19|7302.19|0
1645798970000|2022-02-25 14:22:50|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|0
1645798990000|2022-02-25 14:23:10|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|0
1645799000000|2022-02-25 14:23:20|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|0
1645799020000|2022-02-25 14:23:40|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|0
1645799040000|2022-02-25 14:24:00|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|0
1645799090000|2022-02-25 14:24:50|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|0
1645799100000|2022-02-25 14:25:00|7303.1|7303.1|7301.39|7301.39|7303.1|7303.1|7301.39|7301.39|0
1645799110000|2022-02-25 14:25:10|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1645799120000|2022-02-25 14:25:20|7300.79|7300.79|7299.09|7299.09|7300.79|7300.79|7299.09|7299.09|0
1645799130000|2022-02-25 14:25:30|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|0
1645799140000|2022-02-25 14:25:40|7298.46|7298.46|7298.67|7298.67|7298.67|7298.67|7298.46|7298.46|0
1645799160000|2022-02-25 14:26:00|7298.47|7298.47|7294.77|7294.77|7298.47|7298.47|7294.77|7294.77|0
1645799240000|2022-02-25 14:27:20|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|0
1645799260000|2022-02-25 14:27:40|7289.44|7289.44|7285.51|7285.51|7289.44|7289.44|7285.51|7285.51|0
1645799270000|2022-02-25 14:27:50|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1645799300000|2022-02-25 14:28:20|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1645799330000|2022-02-25 14:28:50|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1645799340000|2022-02-25 14:29:00|7276.96|7276.96|7277.18|7277.18|7277.18|7277.18|7276.96|7276.96|0
1645799390000|2022-02-25 14:29:50|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|0
1645799400000|2022-02-25 14:30:00|7284.02|7284.02|7280.6|7280.6|7284.02|7284.02|7280.6|7280.6|0
1645799410000|2022-02-25 14:30:10|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1645799420000|2022-02-25 14:30:20|7278.89|7278.89|7280.51|7280.51|7280.6|7280.6|7278.89|7278.89|0
1645799430000|2022-02-25 14:30:30|7280.6|7280.6|7287.71|7287.71|7287.71|7287.71|7280.6|7280.6|0
1645799440000|2022-02-25 14:30:40|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1645799450000|2022-02-25 14:30:50|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|0
1645799470000|2022-02-25 14:31:10|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|0
1645799480000|2022-02-25 14:31:20|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1645799510000|2022-02-25 14:31:50|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|0
1645799520000|2022-02-25 14:32:00|7290.72|7290.72|7294.13|7294.13|7294.13|7294.13|7290.72|7290.72|0
1645799540000|2022-02-25 14:32:20|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|0
1645799550000|2022-02-25 14:32:30|7294.13|7294.13|7295.84|7295.84|7295.84|7295.84|7294.13|7294.13|0
1645799570000|2022-02-25 14:32:50|7294.13|7294.13|7292.21|7292.21|7294.13|7294.13|7292.21|7292.21|0
1645799590000|2022-02-25 14:33:10|7295.62|7295.62|7296.05|7296.05|7296.05|7296.05|7295.62|7295.62|0
1645799600000|2022-02-25 14:33:20|7296.49|7296.49|7296.66|7296.66|7296.66|7296.66|7296.49|7296.49|0
1645799610000|2022-02-25 14:33:30|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|0
1645799630000|2022-02-25 14:33:50|7305.21|7305.21|7303.72|7303.72|7305.43|7305.43|7303.72|7303.72|0
1645799640000|2022-02-25 14:34:00|7303.93|7303.93|7304.15|7304.15|7304.15|7304.15|7303.93|7303.93|0
1645799650000|2022-02-25 14:34:10|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|0
1645799660000|2022-02-25 14:34:20|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|0
1645799680000|2022-02-25 14:34:40|7309.84|7309.84|7309.84|7309.84|7309.84|7309.84|7309.84|7309.84|0
1645799690000|2022-02-25 14:34:50|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1645799700000|2022-02-25 14:35:00|7308.35|7308.35|7312.04|7312.04|7312.04|7312.04|7308.35|7308.35|0
1645799710000|2022-02-25 14:35:10|7312.49|7312.49|7312.49|7312.49|7312.49|7312.49|7312.49|7312.49|0
1645799720000|2022-02-25 14:35:20|7312.94|7312.94|7316.35|7316.35|7316.35|7316.35|7312.94|7312.94|0
1645799730000|2022-02-25 14:35:30|7316.63|7316.63|7311.72|7311.72|7316.84|7316.84|7311.72|7311.72|0
1645799750000|2022-02-25 14:35:50|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|7313.42|0
1645799760000|2022-02-25 14:36:00|7313.14|7313.14|7312.07|7312.07|7313.14|7313.14|7311.44|7311.44|0
1645799790000|2022-02-25 14:36:30|7315.49|7315.49|7318.91|7318.91|7318.91|7318.91|7315.49|7315.49|0
1645799800000|2022-02-25 14:36:40|7315.49|7315.49|7313.78|7313.78|7315.49|7315.49|7313.78|7313.78|0
1645799810000|2022-02-25 14:36:50|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|0
1645799830000|2022-02-25 14:37:10|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|0
1645799840000|2022-02-25 14:37:20|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|0
1645799850000|2022-02-25 14:37:30|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|0
1645799870000|2022-02-25 14:37:50|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|0
1645799910000|2022-02-25 14:38:30|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|7315.08|0
1645799920000|2022-02-25 14:38:40|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1645799930000|2022-02-25 14:38:50|7316.99|7316.99|7316.99|7316.99|7316.99|7316.99|7316.99|7316.99|0
1645799940000|2022-02-25 14:39:00|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|0
1645799950000|2022-02-25 14:39:10|7322.12|7322.12|7325.54|7325.54|7325.54|7325.54|7322.12|7322.12|0
1645799980000|2022-02-25 14:39:40|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|7323.83|0
1645800000000|2022-02-25 14:40:00|7322.12|7322.12|7321.67|7321.67|7322.12|7322.12|7321.67|7321.67|0
1645800030000|2022-02-25 14:40:30|7318.26|7318.26|7319.96|7319.96|7319.96|7319.96|7318.26|7318.26|0
1645800040000|2022-02-25 14:40:40|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|0
1645800050000|2022-02-25 14:40:50|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|0
1645800070000|2022-02-25 14:41:10|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|0
1645800090000|2022-02-25 14:41:30|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|7322.54|0
1645800110000|2022-02-25 14:41:50|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|0
1645800120000|2022-02-25 14:42:00|7321.34|7321.34|7323.05|7323.05|7323.05|7323.05|7321.34|7321.34|0
1645800140000|2022-02-25 14:42:20|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|0
1645800160000|2022-02-25 14:42:40|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|0
1645800170000|2022-02-25 14:42:50|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|0
1645800180000|2022-02-25 14:43:00|7316.11|7316.11|7309.06|7309.06|7316.11|7316.11|7309.06|7309.06|0
1645800200000|2022-02-25 14:43:20|7308.84|7308.84|7308.39|7308.39|7308.84|7308.84|7308.39|7308.39|0
1645800210000|2022-02-25 14:43:30|7301.56|7301.56|7303.27|7303.27|7303.27|7303.27|7301.56|7301.56|0
1645800220000|2022-02-25 14:43:40|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|0
1645800230000|2022-02-25 14:43:50|7304.98|7304.98|7304.98|7304.98|7304.98|7304.98|7304.98|7304.98|0
1645800260000|2022-02-25 14:44:20|7301.56|7301.56|7299.85|7299.85|7301.56|7301.56|7299.85|7299.85|0
1645800300000|2022-02-25 14:45:00|7298.14|7298.14|7301.56|7301.56|7301.56|7301.56|7298.14|7298.14|0
1645800310000|2022-02-25 14:45:10|7303.27|7303.27|7305.42|7305.42|7307.12|7307.12|7303.27|7303.27|0
1645800320000|2022-02-25 14:45:20|7300.29|7300.29|7296.87|7296.87|7300.29|7300.29|7296.87|7296.87|0
1645800330000|2022-02-25 14:45:30|7298.58|7298.58|7300.29|7300.29|7300.29|7300.29|7298.58|7298.58|0
1645800340000|2022-02-25 14:45:40|7302|7302|7300.29|7300.29|7302|7302|7300.29|7300.29|0
1645800350000|2022-02-25 14:45:50|7302|7302|7303.71|7303.71|7303.71|7303.71|7302|7302|0
1645800360000|2022-02-25 14:46:00|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|0
1645800370000|2022-02-25 14:46:10|7303.71|7303.71|7298.58|7298.58|7303.71|7303.71|7298.58|7298.58|0
1645800380000|2022-02-25 14:46:20|7300.29|7300.29|7298.58|7298.58|7300.29|7300.29|7298.58|7298.58|0
1645800390000|2022-02-25 14:46:30|7295.17|7295.17|7294.52|7294.52|7295.17|7295.17|7294.52|7294.52|0
1645800400000|2022-02-25 14:46:40|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|0
1645800410000|2022-02-25 14:46:50|7295.24|7295.24|7296.95|7296.95|7296.95|7296.95|7295.24|7295.24|0
1645800420000|2022-02-25 14:47:00|7295.24|7295.24|7298.87|7298.87|7298.87|7298.87|7295.24|7295.24|0
1645800430000|2022-02-25 14:47:10|7297.16|7297.16|7297.36|7297.36|7299.07|7299.07|7297.16|7297.16|0
1645800440000|2022-02-25 14:47:20|7299.07|7299.07|7297.36|7297.36|7299.07|7299.07|7297.36|7297.36|0
1645800450000|2022-02-25 14:47:30|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|7297.08|0
1645800460000|2022-02-25 14:47:40|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|0
1645800470000|2022-02-25 14:47:50|7293.67|7293.67|7295.38|7295.38|7295.38|7295.38|7293.67|7293.67|0
1645800480000|2022-02-25 14:48:00|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|0
1645800500000|2022-02-25 14:48:20|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|0
1645800510000|2022-02-25 14:48:30|7291.96|7291.96|7290.25|7290.25|7291.96|7291.96|7290.25|7290.25|0
1645800520000|2022-02-25 14:48:40|7291.96|7291.96|7293.67|7293.67|7293.67|7293.67|7291.96|7291.96|0
1645800540000|2022-02-25 14:49:00|7293.46|7293.46|7291.75|7291.75|7293.46|7293.46|7291.75|7291.75|0
1645800560000|2022-02-25 14:49:20|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|0
1645800580000|2022-02-25 14:49:40|7295.17|7295.17|7296.88|7296.88|7296.88|7296.88|7295.17|7295.17|0
1645800590000|2022-02-25 14:49:50|7295.17|7295.17|7296.88|7296.88|7296.88|7296.88|7295.17|7295.17|0
1645800610000|2022-02-25 14:50:10|7295.17|7295.17|7295.17|7295.17|7298.59|7298.59|7295.17|7295.17|0
1645800620000|2022-02-25 14:50:20|7298.59|7298.59|7296.88|7296.88|7298.59|7298.59|7296.88|7296.88|0
1645800630000|2022-02-25 14:50:30|7298.59|7298.59|7295.58|7295.58|7298.59|7298.59|7295.58|7295.58|0
1645800640000|2022-02-25 14:50:40|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1645800660000|2022-02-25 14:51:00|7299|7299|7297.29|7297.29|7299|7299|7297.29|7297.29|0
1645800680000|2022-02-25 14:51:20|7299|7299|7299|7299|7299|7299|7297.29|7297.29|0
1645800720000|2022-02-25 14:52:00|7297.29|7297.29|7293.87|7293.87|7297.29|7297.29|7293.87|7293.87|0
1645800760000|2022-02-25 14:52:40|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|0
1645800790000|2022-02-25 14:53:10|7293.87|7293.87|7291.95|7291.95|7293.87|7293.87|7291.95|7291.95|0
1645800810000|2022-02-25 14:53:30|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|0
1645800830000|2022-02-25 14:53:50|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|0
1645800840000|2022-02-25 14:54:00|7293.49|7293.49|7295.19|7295.19|7295.19|7295.19|7293.49|7293.49|0
1645800860000|2022-02-25 14:54:20|7295.37|7295.37|7291.73|7291.73|7295.37|7295.37|7291.73|7291.73|0
1645800870000|2022-02-25 14:54:30|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|0
1645800910000|2022-02-25 14:55:10|7295.15|7295.15|7293.44|7293.44|7296.85|7296.85|7293.44|7293.44|0
1645800940000|2022-02-25 14:55:40|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|0
1645800950000|2022-02-25 14:55:50|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|0
1645800960000|2022-02-25 14:56:00|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|0
1645801000000|2022-02-25 14:56:40|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|0
1645801010000|2022-02-25 14:56:50|7289.19|7289.19|7285.07|7285.07|7289.19|7289.19|7285.07|7285.07|0
1645801020000|2022-02-25 14:57:00|7284.63|7284.63|7281.04|7281.04|7284.63|7284.63|7281.04|7281.04|0
1645801030000|2022-02-25 14:57:10|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|0
1645801040000|2022-02-25 14:57:20|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|0
1645801050000|2022-02-25 14:57:30|7281.04|7281.04|7280.76|7280.76|7281.04|7281.04|7280.76|7280.76|0
1645801060000|2022-02-25 14:57:40|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|7277.34|0
1645801070000|2022-02-25 14:57:50|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|0
1645801080000|2022-02-25 14:58:00|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|0
1645801190000|2022-02-25 14:59:50|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|7278.98|0
1645801200000|2022-02-25 15:00:00|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1645801210000|2022-02-25 15:00:10|7278.33|7278.33|7274.32|7274.32|7278.33|7278.33|7274.32|7274.32|0
1645801220000|2022-02-25 15:00:20|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|0
1645801260000|2022-02-25 15:01:00|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1645801280000|2022-02-25 15:01:20|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1645801290000|2022-02-25 15:01:30|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1645801300000|2022-02-25 15:01:40|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1645801310000|2022-02-25 15:01:50|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|0
1645801350000|2022-02-25 15:02:30|7272.03|7272.03|7271.95|7271.95|7272.03|7272.03|7271.95|7271.95|0
1645801360000|2022-02-25 15:02:40|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1645801380000|2022-02-25 15:03:00|7271.95|7271.95|7271.95|7271.95|7271.95|7271.95|7271.95|7271.95|0
1645801390000|2022-02-25 15:03:10|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|0
1645801400000|2022-02-25 15:03:20|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1645801410000|2022-02-25 15:03:30|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1645801420000|2022-02-25 15:03:40|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|0
1645801440000|2022-02-25 15:04:00|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|0
1645801450000|2022-02-25 15:04:10|7280.92|7280.92|7281|7281|7281|7281|7280.92|7280.92|0
1645801460000|2022-02-25 15:04:20|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|0
1645801470000|2022-02-25 15:04:30|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|0
1645801490000|2022-02-25 15:04:50|7274.45|7274.45|7274.36|7274.36|7274.45|7274.45|7274.36|7274.36|0
1645801510000|2022-02-25 15:05:10|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|7274.08|0
1645801520000|2022-02-25 15:05:20|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|0
1645801530000|2022-02-25 15:05:30|7279.21|7279.21|7277.5|7277.5|7279.21|7279.21|7277.5|7277.5|0
1645801570000|2022-02-25 15:06:10|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1645801590000|2022-02-25 15:06:30|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|0
1645801600000|2022-02-25 15:06:40|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|0
1645801650000|2022-02-25 15:07:30|7284.11|7284.11|7280.7|7280.7|7284.11|7284.11|7280.7|7280.7|0
1645801660000|2022-02-25 15:07:40|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|0
1645801670000|2022-02-25 15:07:50|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1645801690000|2022-02-25 15:08:10|7286.03|7286.03|7289.62|7289.62|7289.62|7289.62|7286.03|7286.03|0
1645801700000|2022-02-25 15:08:20|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|0
1645801740000|2022-02-25 15:09:00|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|0
1645801760000|2022-02-25 15:09:20|7289.9|7289.9|7291.61|7291.61|7291.61|7291.61|7289.9|7289.9|0
1645801790000|2022-02-25 15:09:50|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|0
1645801800000|2022-02-25 15:10:00|7295.02|7295.02|7296.17|7296.17|7296.73|7296.73|7295.02|7295.02|0
1645801810000|2022-02-25 15:10:10|7296.45|7296.45|7296.73|7296.73|7296.73|7296.73|7296.45|7296.45|0
1645801840000|2022-02-25 15:10:40|7297.17|7297.17|7304.42|7304.42|7304.42|7304.42|7297.17|7297.17|0
1645801860000|2022-02-25 15:11:00|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|7304.7|0
1645801880000|2022-02-25 15:11:20|7302.13|7302.13|7301.49|7301.49|7302.13|7302.13|7301.28|7301.28|0
1645801890000|2022-02-25 15:11:30|7302.34|7302.34|7299.78|7299.78|7302.34|7302.34|7299.78|7299.78|0
1645801900000|2022-02-25 15:11:40|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|0
1645801920000|2022-02-25 15:12:00|7295.74|7295.74|7293.52|7293.52|7295.74|7295.74|7293.52|7293.52|0
1645801950000|2022-02-25 15:12:30|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|0
1645801960000|2022-02-25 15:12:40|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|0
1645801970000|2022-02-25 15:12:50|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1645801980000|2022-02-25 15:13:00|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|0
1645801990000|2022-02-25 15:13:10|7288.19|7288.19|7286.48|7286.48|7288.19|7288.19|7286.48|7286.48|0
1645802010000|2022-02-25 15:13:30|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|0
1645802020000|2022-02-25 15:13:40|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|7289.9|0
1645802030000|2022-02-25 15:13:50|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|0
1645802070000|2022-02-25 15:14:30|7287.97|7287.97|7282.84|7282.84|7287.97|7287.97|7279.43|7279.43|0
1645802100000|2022-02-25 15:15:00|7282.56|7282.56|7282.36|7282.36|7282.56|7282.56|7282.36|7282.36|0
1645802110000|2022-02-25 15:15:10|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1645802130000|2022-02-25 15:15:30|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|0
1645802150000|2022-02-25 15:15:50|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1645802160000|2022-02-25 15:16:00|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1645802200000|2022-02-25 15:16:40|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|0
1645802210000|2022-02-25 15:16:50|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1645802220000|2022-02-25 15:17:00|7275.1|7275.1|7276.81|7276.81|7276.81|7276.81|7275.1|7275.1|0
1645802270000|2022-02-25 15:17:50|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|0
1645802280000|2022-02-25 15:18:00|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|0
1645802300000|2022-02-25 15:18:20|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|0
1645802310000|2022-02-25 15:18:30|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|0
1645802340000|2022-02-25 15:19:00|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|0
1645802360000|2022-02-25 15:19:20|7284.26|7284.26|7284.48|7284.48|7284.48|7284.48|7284.26|7284.26|0
1645802380000|2022-02-25 15:19:40|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|0
1645802400000|2022-02-25 15:20:00|7278.21|7278.21|7277.71|7277.71|7278.21|7278.21|7277.71|7277.71|0
1645802410000|2022-02-25 15:20:10|7277.5|7277.5|7277.09|7277.09|7277.71|7277.71|7277.09|7277.09|0
1645802420000|2022-02-25 15:20:20|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|0
1645802440000|2022-02-25 15:20:40|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|0
1645802450000|2022-02-25 15:20:50|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|7279.15|0
1645802460000|2022-02-25 15:21:00|7280.86|7280.86|7282.77|7282.77|7284.48|7284.48|7280.86|7280.86|0
1645802480000|2022-02-25 15:21:20|7282.86|7282.86|7282.94|7282.94|7282.94|7282.94|7282.86|7282.86|0
1645802490000|2022-02-25 15:21:30|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1645802500000|2022-02-25 15:21:40|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|0
1645802510000|2022-02-25 15:21:50|7284.65|7284.65|7282.94|7282.94|7284.65|7284.65|7282.94|7282.94|0
1645802520000|2022-02-25 15:22:00|7279.53|7279.53|7275.38|7275.38|7279.53|7279.53|7275.38|7275.38|0
1645802530000|2022-02-25 15:22:10|7273.67|7273.67|7271.96|7271.96|7273.67|7273.67|7271.96|7271.96|0
1645802540000|2022-02-25 15:22:20|7273.67|7273.67|7271.96|7271.96|7273.67|7273.67|7271.96|7271.96|0
1645802580000|2022-02-25 15:23:00|7275.38|7275.38|7273.67|7273.67|7275.38|7275.38|7273.67|7273.67|0
1645802600000|2022-02-25 15:23:20|7277.09|7277.09|7277.26|7277.26|7277.26|7277.26|7277.09|7277.09|0
1645802610000|2022-02-25 15:23:30|7277.48|7277.48|7280.89|7280.89|7280.89|7280.89|7277.48|7277.48|0
1645802650000|2022-02-25 15:24:10|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1645802660000|2022-02-25 15:24:20|7281.63|7281.63|7280.12|7280.12|7281.63|7281.63|7279.92|7279.92|0
1645802690000|2022-02-25 15:24:50|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1645802700000|2022-02-25 15:25:00|7281.39|7281.39|7279.47|7279.47|7281.39|7281.39|7279.47|7279.47|0
1645802730000|2022-02-25 15:25:30|7282.89|7282.89|7283.38|7283.38|7283.38|7283.38|7282.89|7282.89|0
1645802740000|2022-02-25 15:25:40|7283.63|7283.63|7285.43|7285.43|7285.43|7285.43|7283.63|7283.63|0
1645802750000|2022-02-25 15:25:50|7287.13|7287.13|7287.35|7287.35|7287.35|7287.35|7287.13|7287.13|0
1645802760000|2022-02-25 15:26:00|7287.57|7287.57|7289.28|7289.28|7289.28|7289.28|7287.57|7287.57|0
1645802770000|2022-02-25 15:26:10|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1645802780000|2022-02-25 15:26:20|7289.27|7289.27|7285.85|7285.85|7289.27|7289.27|7285.85|7285.85|0
1645802790000|2022-02-25 15:26:30|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|0
1645802830000|2022-02-25 15:27:10|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1645802860000|2022-02-25 15:27:40|7282.64|7282.64|7282.43|7282.43|7282.64|7282.64|7282.43|7282.43|0
1645802870000|2022-02-25 15:27:50|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1645802880000|2022-02-25 15:28:00|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|0
1645802910000|2022-02-25 15:28:30|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|0
1645802930000|2022-02-25 15:28:50|7287.34|7287.34|7287.55|7287.55|7287.55|7287.55|7287.34|7287.34|0
1645802940000|2022-02-25 15:29:00|7288|7288|7287.79|7287.79|7288|7288|7287.79|7287.79|0
1645802950000|2022-02-25 15:29:10|7287.34|7287.34|7287.56|7287.56|7287.56|7287.56|7287.34|7287.34|0
1645802960000|2022-02-25 15:29:20|7289.27|7289.27|7290.14|7290.14|7290.14|7290.14|7289.27|7289.27|0
1645803000000|2022-02-25 15:30:00|7291.85|7291.85|7290.14|7290.14|7291.85|7291.85|7290.14|7290.14|0
1645803030000|2022-02-25 15:30:30|7290.4|7290.4|7290.83|7290.83|7290.83|7290.83|7290.4|7290.4|0
1645803040000|2022-02-25 15:30:40|7294.25|7294.25|7292.54|7292.54|7294.25|7294.25|7290.83|7290.83|0
1645803070000|2022-02-25 15:31:10|7290.83|7290.83|7291.27|7291.27|7291.27|7291.27|7290.83|7290.83|0
1645803080000|2022-02-25 15:31:20|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|0
1645803120000|2022-02-25 15:32:00|7289.78|7289.78|7288.07|7288.07|7289.78|7289.78|7288.07|7288.07|0
1645803130000|2022-02-25 15:32:10|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|0
1645803150000|2022-02-25 15:32:30|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|0
1645803180000|2022-02-25 15:33:00|7284.87|7284.87|7284.87|7284.87|7284.87|7284.87|7284.87|7284.87|0
1645803200000|2022-02-25 15:33:20|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|0
1645803220000|2022-02-25 15:33:40|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|0
1645803260000|2022-02-25 15:34:20|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|0
1645803270000|2022-02-25 15:34:30|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|0
1645803300000|2022-02-25 15:35:00|7286.45|7286.45|7286.17|7286.17|7286.45|7286.45|7286.17|7286.17|0
1645803310000|2022-02-25 15:35:10|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|0
1645803340000|2022-02-25 15:35:40|7286.9|7286.9|7286.9|7286.9|7286.9|7286.9|7286.9|7286.9|0
1645803370000|2022-02-25 15:36:10|7288.6|7288.6|7290.31|7290.31|7290.31|7290.31|7288.6|7288.6|0
1645803420000|2022-02-25 15:37:00|7290.03|7290.03|7286.62|7286.62|7290.03|7290.03|7286.62|7286.62|0
1645803430000|2022-02-25 15:37:10|7286.18|7286.18|7285.56|7285.56|7286.18|7286.18|7285.56|7285.56|0
1645803450000|2022-02-25 15:37:30|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|0
1645803460000|2022-02-25 15:37:40|7287.48|7287.48|7287.89|7287.89|7287.89|7287.89|7287.48|7287.48|0
1645803470000|2022-02-25 15:37:50|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|0
1645803500000|2022-02-25 15:38:20|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|0
1645803510000|2022-02-25 15:38:30|7286.59|7286.59|7286.59|7286.59|7286.59|7286.59|7286.59|7286.59|0
1645803530000|2022-02-25 15:38:50|7286.8|7286.8|7286.8|7286.8|7286.8|7286.8|7286.8|7286.8|0
1645803540000|2022-02-25 15:39:00|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|0
1645803550000|2022-02-25 15:39:10|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|0
1645803560000|2022-02-25 15:39:20|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1645803570000|2022-02-25 15:39:30|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|0
1645803580000|2022-02-25 15:39:40|7292.38|7292.38|7297.71|7297.71|7297.71|7297.71|7292.38|7292.38|0
1645803590000|2022-02-25 15:39:50|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|0
1645803600000|2022-02-25 15:40:00|7299.93|7299.93|7303.37|7303.37|7303.65|7303.65|7299.93|7299.93|0
1645803610000|2022-02-25 15:40:10|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|0
1645803630000|2022-02-25 15:40:30|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|0
1645803640000|2022-02-25 15:40:40|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|0
1645803660000|2022-02-25 15:41:00|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|0
1645803720000|2022-02-25 15:42:00|7310.2|7310.2|7309.79|7309.79|7310.2|7310.2|7309.79|7309.79|0
1645803730000|2022-02-25 15:42:10|7309.58|7309.58|7307.04|7307.04|7309.58|7309.58|7305.75|7305.75|0
1645803760000|2022-02-25 15:42:40|7305.34|7305.34|7307.04|7307.04|7307.04|7307.04|7305.34|7305.34|0
1645803770000|2022-02-25 15:42:50|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|0
1645803790000|2022-02-25 15:43:10|7306.77|7306.77|7315.31|7315.31|7315.31|7315.31|7306.77|7306.77|0
1645803800000|2022-02-25 15:43:20|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|0
1645803820000|2022-02-25 15:43:40|7313.82|7313.82|7314.85|7314.85|7314.85|7314.85|7313.82|7313.82|0
1645803830000|2022-02-25 15:43:50|7314.41|7314.41|7313.79|7313.79|7314.41|7314.41|7313.79|7313.79|0
1645803840000|2022-02-25 15:44:00|7313.17|7313.17|7313.73|7313.73|7313.73|7313.73|7313.17|7313.17|0
1645803860000|2022-02-25 15:44:20|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|0
1645803870000|2022-02-25 15:44:30|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|0
1645803890000|2022-02-25 15:44:50|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|0
1645803990000|2022-02-25 15:46:30|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|7310.52|0
1645804060000|2022-02-25 15:47:40|7312.23|7312.23|7312.23|7312.23|7312.23|7312.23|7312.23|7312.23|0
1645804080000|2022-02-25 15:48:00|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|0
1645804090000|2022-02-25 15:48:10|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|0
1645804100000|2022-02-25 15:48:20|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|7315.45|0
1645804120000|2022-02-25 15:48:40|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|0
1645804140000|2022-02-25 15:49:00|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1645804150000|2022-02-25 15:49:10|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1645804160000|2022-02-25 15:49:20|7308.57|7308.57|7308.57|7308.57|7308.57|7308.57|7308.57|7308.57|0
1645804170000|2022-02-25 15:49:30|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|0
1645804180000|2022-02-25 15:49:40|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|0
1645804190000|2022-02-25 15:49:50|7310.72|7310.72|7310.51|7310.51|7310.72|7310.72|7310.51|7310.51|0
1645804200000|2022-02-25 15:50:00|7309.95|7309.95|7309.67|7309.67|7309.95|7309.95|7309.67|7309.67|0
1645804210000|2022-02-25 15:50:10|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|7309.15|0
1645804240000|2022-02-25 15:50:40|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1645804260000|2022-02-25 15:51:00|7307.45|7307.45|7305.74|7305.74|7309.15|7309.15|7305.74|7305.74|0
1645804280000|2022-02-25 15:51:20|7304.03|7304.03|7307.45|7307.45|7307.45|7307.45|7304.03|7304.03|0
1645804340000|2022-02-25 15:52:20|7309.15|7309.15|7309.67|7309.67|7309.67|7309.67|7309.15|7309.15|0
1645804370000|2022-02-25 15:52:50|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|0
1645804400000|2022-02-25 15:53:20|7310.09|7310.09|7310.09|7310.09|7310.09|7310.09|7310.09|7310.09|0
1645804440000|2022-02-25 15:54:00|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|0
1645804450000|2022-02-25 15:54:10|7310.08|7310.08|7310.08|7310.08|7310.08|7310.08|7310.08|7310.08|0
1645804500000|2022-02-25 15:55:00|7309.86|7309.86|7309.86|7309.86|7309.86|7309.86|7309.86|7309.86|0
1645804530000|2022-02-25 15:55:30|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|0
1645804610000|2022-02-25 15:56:50|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|0
1645804620000|2022-02-25 15:57:00|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|0
1645804660000|2022-02-25 15:57:40|7309.79|7309.79|7313.2|7313.2|7313.2|7313.2|7309.79|7309.79|0
1645804690000|2022-02-25 15:58:10|7312.79|7312.79|7312.58|7312.58|7312.79|7312.79|7312.58|7312.58|0
1645804700000|2022-02-25 15:58:20|7309.17|7309.17|7309.17|7309.17|7309.17|7309.17|7309.17|7309.17|0
1645804740000|2022-02-25 15:59:00|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|0
1645804760000|2022-02-25 15:59:20|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1645804770000|2022-02-25 15:59:30|7303.84|7303.84|7299.49|7299.49|7303.84|7303.84|7299.49|7299.49|0
1645804780000|2022-02-25 15:59:40|7296.07|7296.07|7299.49|7299.49|7299.49|7299.49|7296.07|7296.07|0
1645804790000|2022-02-25 15:59:50|7296.07|7296.07|7297.78|7297.78|7297.78|7297.78|7296.07|7296.07|0
1645804800000|2022-02-25 16:00:00|7299.49|7299.49|7296.07|7296.07|7299.49|7299.49|7296.07|7296.07|0
1645804810000|2022-02-25 16:00:10|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|0
1645804820000|2022-02-25 16:00:20|7294.15|7294.15|7292.45|7292.45|7294.15|7294.15|7292.45|7292.45|0
1645804830000|2022-02-25 16:00:30|7292.7|7292.7|7292.45|7292.45|7292.7|7292.7|7292.45|7292.45|0
1645804860000|2022-02-25 16:01:00|7295.86|7295.86|7297.49|7297.49|7297.49|7297.49|7295.78|7295.78|0
1645804870000|2022-02-25 16:01:10|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|0
1645804880000|2022-02-25 16:01:20|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|0
1645804890000|2022-02-25 16:01:30|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|0
1645804940000|2022-02-25 16:02:20|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|0
1645804950000|2022-02-25 16:02:30|7298|7298|7298|7298|7298|7298|7298|7298|0
1645804960000|2022-02-25 16:02:40|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1645804970000|2022-02-25 16:02:50|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|0
1645805000000|2022-02-25 16:03:20|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|0
1645805010000|2022-02-25 16:03:30|7301.5|7301.5|7301.5|7301.5|7301.5|7301.5|7301.5|7301.5|0
1645805030000|2022-02-25 16:03:50|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|0
1645805040000|2022-02-25 16:04:00|7301.67|7301.67|7300.05|7300.05|7301.67|7301.67|7299.96|7299.96|0
1645805050000|2022-02-25 16:04:10|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|7300.13|0
1645805060000|2022-02-25 16:04:20|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|0
1645805070000|2022-02-25 16:04:30|7303.55|7303.55|7303.55|7303.55|7303.55|7303.55|7303.55|7303.55|0
1645805080000|2022-02-25 16:04:40|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|0
1645805100000|2022-02-25 16:05:00|7303.55|7303.55|7301.84|7301.84|7303.55|7303.55|7300.13|7300.13|0
1645805130000|2022-02-25 16:05:30|7300.13|7300.13|7300.34|7300.34|7300.34|7300.34|7300.13|7300.13|0
1645805180000|2022-02-25 16:06:20|7300.78|7300.78|7300.78|7300.78|7300.78|7300.78|7300.78|7300.78|0
1645805200000|2022-02-25 16:06:40|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|0
1645805240000|2022-02-25 16:07:20|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|0
1645805250000|2022-02-25 16:07:30|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|0
1645805260000|2022-02-25 16:07:40|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|0
1645805280000|2022-02-25 16:08:00|7297.34|7297.34|7299.04|7299.04|7299.04|7299.04|7297.34|7297.34|0
1645805330000|2022-02-25 16:08:50|7298.76|7298.76|7298.76|7298.76|7298.76|7298.76|7298.76|7298.76|0
1645805400000|2022-02-25 16:10:00|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|0
1645805410000|2022-02-25 16:10:10|7299.2|7299.2|7299.2|7299.2|7299.2|7299.2|7299.2|7299.2|0
1645805450000|2022-02-25 16:10:50|7300.91|7300.91|7299.41|7299.41|7300.91|7300.91|7299.2|7299.2|0
1645805490000|2022-02-25 16:11:30|7301.11|7301.11|7304.53|7304.53|7304.53|7304.53|7299.41|7299.41|0
1645805500000|2022-02-25 16:11:40|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|0
1645805510000|2022-02-25 16:11:50|7310.09|7310.09|7315.5|7315.5|7317.21|7317.21|7310.09|7310.09|0
1645805520000|2022-02-25 16:12:00|7310.37|7310.37|7308.67|7308.67|7310.37|7310.37|7308.67|7308.67|0
1645805540000|2022-02-25 16:12:20|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|7310.37|0
1645805550000|2022-02-25 16:12:30|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|0
1645805560000|2022-02-25 16:12:40|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|7305.25|0
1645805590000|2022-02-25 16:13:10|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|7305.46|0
1645805600000|2022-02-25 16:13:20|7307.16|7307.16|7305.46|7305.46|7307.16|7307.16|7305.46|7305.46|0
1645805620000|2022-02-25 16:13:40|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1645805640000|2022-02-25 16:14:00|7306.18|7306.18|7306.18|7306.18|7307.89|7307.89|7306.18|7306.18|0
1645805650000|2022-02-25 16:14:10|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|0
1645805660000|2022-02-25 16:14:20|7309.88|7309.88|7308.17|7308.17|7309.88|7309.88|7308.17|7308.17|0
1645805690000|2022-02-25 16:14:50|7308.38|7308.38|7308.16|7308.16|7308.38|7308.38|7308.16|7308.16|0
1645805700000|2022-02-25 16:15:00|7306.45|7306.45|7306.07|7306.07|7306.45|7306.45|7306.07|7306.07|0
1645805710000|2022-02-25 16:15:10|7305.86|7305.86|7307.57|7307.57|7307.57|7307.57|7304.15|7304.15|0
1645805730000|2022-02-25 16:15:30|7307.36|7307.36|7307.87|7307.87|7307.87|7307.87|7307.36|7307.36|0
1645805750000|2022-02-25 16:15:50|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|0
1645805820000|2022-02-25 16:17:00|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|0
1645805840000|2022-02-25 16:17:20|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|0
1645805860000|2022-02-25 16:17:40|7307.84|7307.84|7307.39|7307.39|7307.84|7307.84|7307.39|7307.39|0
1645805870000|2022-02-25 16:17:50|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|0
1645805890000|2022-02-25 16:18:10|7307.39|7307.39|7307.18|7307.18|7307.39|7307.39|7307.18|7307.18|0
1645805900000|2022-02-25 16:18:20|7306.97|7306.97|7306.97|7306.97|7308.68|7308.68|7306.97|7306.97|0
1645805920000|2022-02-25 16:18:40|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|0
1645805930000|2022-02-25 16:18:50|7308.68|7308.68|7308.68|7308.68|7308.68|7308.68|7308.68|7308.68|0
1645805940000|2022-02-25 16:19:00|7308.23|7308.23|7308.23|7308.23|7308.23|7308.23|7308.23|7308.23|0
1645805950000|2022-02-25 16:19:10|7308.44|7308.44|7310.37|7310.37|7310.37|7310.37|7308.44|7308.44|0
1645805970000|2022-02-25 16:19:30|7310.57|7310.57|7315.7|7315.7|7315.7|7315.7|7310.57|7310.57|0
1645805980000|2022-02-25 16:19:40|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|7316.14|0
1645806000000|2022-02-25 16:20:00|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|0
1645806010000|2022-02-25 16:20:10|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|0
1645806030000|2022-02-25 16:20:30|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|0
1645806040000|2022-02-25 16:20:40|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|0
1645806050000|2022-02-25 16:20:50|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|7318.34|0
1645806060000|2022-02-25 16:21:00|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|0
1645806070000|2022-02-25 16:21:10|7319|7319|7319|7319|7319|7319|7319|7319|0
1645806080000|2022-02-25 16:21:20|7320.7|7320.7|7319|7319|7320.7|7320.7|7319|7319|0
1645806120000|2022-02-25 16:22:00|7318.78|7318.78|7316.85|7316.85|7318.78|7318.78|7316.85|7316.85|0
1645806140000|2022-02-25 16:22:20|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|0
1645806170000|2022-02-25 16:22:50|7318.84|7318.84|7317.13|7317.13|7318.84|7318.84|7317.13|7317.13|0
1645806180000|2022-02-25 16:23:00|7318.84|7318.84|7317.13|7317.13|7318.84|7318.84|7317.13|7317.13|0
1645806190000|2022-02-25 16:23:10|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|0
1645806200000|2022-02-25 16:23:20|7317.13|7317.13|7322.25|7322.25|7322.25|7322.25|7317.13|7317.13|0
1645806210000|2022-02-25 16:23:30|7320.55|7320.55|7318.84|7318.84|7320.55|7320.55|7318.84|7318.84|0
1645806220000|2022-02-25 16:23:40|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1645806230000|2022-02-25 16:23:50|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|0
1645806240000|2022-02-25 16:24:00|7320.98|7320.98|7320.98|7320.98|7320.98|7320.98|7320.98|7320.98|0
1645806280000|2022-02-25 16:24:40|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1645806300000|2022-02-25 16:25:00|7319.06|7319.06|7317.35|7317.35|7319.06|7319.06|7317.35|7317.35|0
1645806310000|2022-02-25 16:25:10|7319.06|7319.06|7318.78|7318.78|7319.06|7319.06|7318.78|7318.78|0
1645806340000|2022-02-25 16:25:40|7322.19|7322.19|7323.9|7323.9|7323.9|7323.9|7322.19|7322.19|0
1645806350000|2022-02-25 16:25:50|7324.42|7324.42|7324.93|7324.93|7324.93|7324.93|7324.42|7324.42|0
1645806370000|2022-02-25 16:26:10|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|0
1645806390000|2022-02-25 16:26:30|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|0
1645806420000|2022-02-25 16:27:00|7324.65|7324.65|7322.94|7322.94|7324.65|7324.65|7322.94|7322.94|0
1645806450000|2022-02-25 16:27:30|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|0
1645806460000|2022-02-25 16:27:40|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|0
1645806480000|2022-02-25 16:28:00|7324.27|7324.27|7324.27|7324.27|7324.27|7324.27|7324.27|7324.27|0
1645806500000|2022-02-25 16:28:20|7324.49|7324.49|7324.49|7324.49|7324.49|7324.49|7324.49|7324.49|0
1645806520000|2022-02-25 16:28:40|7321.07|7321.07|7317.65|7317.65|7321.07|7321.07|7317.65|7317.65|0
1645806530000|2022-02-25 16:28:50|7315.95|7315.95|7315.67|7315.67|7315.95|7315.95|7315.67|7315.67|0
1645806540000|2022-02-25 16:29:00|7317.37|7317.37|7322.5|7322.5|7322.5|7322.5|7317.37|7317.37|0
1645806550000|2022-02-25 16:29:10|7319.08|7319.08|7313.96|7313.96|7319.08|7319.08|7313.96|7313.96|0
1645806560000|2022-02-25 16:29:20|7312.25|7312.25|7313.96|7313.96|7313.96|7313.96|7312.25|7312.25|0
1645806570000|2022-02-25 16:29:30|7310.54|7310.54|7310.33|7310.33|7310.54|7310.54|7310.33|7310.33|0
1645806580000|2022-02-25 16:29:40|7308.63|7308.63|7308.63|7308.63|7308.63|7308.63|7308.63|7308.63|0
1645806590000|2022-02-25 16:29:50|7306.92|7306.92|7312.04|7312.04|7312.04|7312.04|7305.21|7305.21|0
1646036100000|2022-02-28 08:15:00|7230.63|7230.63|7233.53|7233.53|7234.64|7234.64|7230.63|7230.63|0
1646036110000|2022-02-28 08:15:10|7233.74|7233.74|7232.03|7232.03|7233.74|7233.74|7232.03|7232.03|0
1646036130000|2022-02-28 08:15:30|7231.86|7231.86|7237.55|7237.55|7237.55|7237.55|7230.71|7230.71|0
1646036150000|2022-02-28 08:15:50|7240.96|7240.96|7246.09|7246.09|7246.09|7246.09|7240.96|7240.96|0
1646036160000|2022-02-28 08:16:00|7244.38|7244.38|7246.09|7246.09|7246.09|7246.09|7242.67|7242.67|0
1646036170000|2022-02-28 08:16:10|7247.8|7247.8|7244.1|7244.1|7247.8|7247.8|7244.1|7244.1|0
1646036210000|2022-02-28 08:16:50|7242.39|7242.39|7237.27|7237.27|7242.39|7242.39|7237.27|7237.27|0
1646036230000|2022-02-28 08:17:10|7244.1|7244.1|7244.31|7244.31|7244.31|7244.31|7244.1|7244.1|0
1646036250000|2022-02-28 08:17:30|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|0
1646036260000|2022-02-28 08:17:40|7245.57|7245.57|7241.59|7241.59|7245.57|7245.57|7241.59|7241.59|0
1646036280000|2022-02-28 08:18:00|7240.56|7240.56|7243.98|7243.98|7243.98|7243.98|7240.56|7240.56|0
1646036290000|2022-02-28 08:18:10|7247.4|7247.4|7240.56|7240.56|7247.4|7247.4|7240.56|7240.56|0
1646036300000|2022-02-28 08:18:20|7238.86|7238.86|7247.68|7247.68|7247.68|7247.68|7238.86|7238.86|0
1646036310000|2022-02-28 08:18:30|7251.09|7251.09|7251.66|7251.66|7251.66|7251.66|7251.09|7251.09|0
1646036320000|2022-02-28 08:18:40|7251.22|7251.22|7256.34|7256.34|7256.34|7256.34|7251.22|7251.22|0
1646036340000|2022-02-28 08:19:00|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|0
1646036350000|2022-02-28 08:19:10|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|7246.01|0
1646036370000|2022-02-28 08:19:30|7246.21|7246.21|7242.8|7242.8|7246.21|7246.21|7242.8|7242.8|0
1646036380000|2022-02-28 08:19:40|7243.24|7243.24|7239.31|7239.31|7243.24|7243.24|7239.31|7239.31|0
1646036390000|2022-02-28 08:19:50|7239.53|7239.53|7239.02|7239.02|7239.53|7239.53|7235.6|7235.6|0
1646036400000|2022-02-28 08:20:00|7240.72|7240.72|7242.43|7242.43|7242.43|7242.43|7239.02|7239.02|0
1646036430000|2022-02-28 08:20:30|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|0
1646036450000|2022-02-28 08:20:50|7245.85|7245.85|7242.43|7242.43|7245.85|7245.85|7242.43|7242.43|0
1646036460000|2022-02-28 08:21:00|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|0
1646036480000|2022-02-28 08:21:20|7223.64|7223.64|7220.22|7220.22|7223.64|7223.64|7220.22|7220.22|0
1646036500000|2022-02-28 08:21:40|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|0
1646036530000|2022-02-28 08:22:10|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|0
1646036560000|2022-02-28 08:22:40|7218.93|7218.93|7220.31|7220.31|7220.64|7220.64|7218.93|7218.93|0
1646036580000|2022-02-28 08:23:00|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|0
1646036590000|2022-02-28 08:23:10|7226.12|7226.12|7227.82|7227.82|7227.82|7227.82|7226.12|7226.12|0
1646036600000|2022-02-28 08:23:20|7228.03|7228.03|7228.24|7228.24|7228.24|7228.24|7228.03|7228.03|0
1646036610000|2022-02-28 08:23:30|7224.82|7224.82|7224.39|7224.39|7224.82|7224.82|7224.39|7224.39|0
1646036620000|2022-02-28 08:23:40|7214.14|7214.14|7213.94|7213.94|7214.14|7214.14|7213.94|7213.94|0
1646036640000|2022-02-28 08:24:00|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|0
1646036650000|2022-02-28 08:24:10|7227.6|7227.6|7220.85|7220.85|7227.6|7227.6|7220.77|7220.77|0
1646036660000|2022-02-28 08:24:20|7220.65|7220.65|7222.15|7222.15|7222.36|7222.36|7220.65|7220.65|0
1646036670000|2022-02-28 08:24:30|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|0
1646036720000|2022-02-28 08:25:20|7234.11|7234.11|7234.11|7234.11|7234.11|7234.11|7234.11|7234.11|0
1646036730000|2022-02-28 08:25:30|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|0
1646036740000|2022-02-28 08:25:40|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|0
1646036750000|2022-02-28 08:25:50|7229.62|7229.62|7227.02|7227.02|7229.62|7229.62|7227.02|7227.02|0
1646036760000|2022-02-28 08:26:00|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|0
1646036770000|2022-02-28 08:26:10|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|0
1646036790000|2022-02-28 08:26:30|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|0
1646036800000|2022-02-28 08:26:40|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|0
1646036810000|2022-02-28 08:26:50|7220.45|7220.45|7223.45|7223.45|7223.45|7223.45|7216.62|7216.62|0
1646036820000|2022-02-28 08:27:00|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|0
1646036830000|2022-02-28 08:27:10|7214.91|7214.91|7211.49|7211.49|7214.91|7214.91|7211.49|7211.49|0
1646036850000|2022-02-28 08:27:30|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1646036860000|2022-02-28 08:27:40|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|0
1646036870000|2022-02-28 08:27:50|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1646036880000|2022-02-28 08:28:00|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|0
1646036900000|2022-02-28 08:28:20|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|0
1646036930000|2022-02-28 08:28:50|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1646036940000|2022-02-28 08:29:00|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1646036970000|2022-02-28 08:29:30|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1646036980000|2022-02-28 08:29:40|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1646037000000|2022-02-28 08:30:00|7213.22|7213.22|7211.51|7211.51|7213.22|7213.22|7211.51|7211.51|0
1646037010000|2022-02-28 08:30:10|7209.8|7209.8|7208.09|7208.09|7209.8|7209.8|7208.09|7208.09|0
1646037020000|2022-02-28 08:30:20|7207.58|7207.58|7207.19|7207.19|7207.58|7207.58|7206.57|7206.57|0
1646037030000|2022-02-28 08:30:30|7206.74|7206.74|7206.46|7206.46|7206.74|7206.74|7206.46|7206.46|0
1646037050000|2022-02-28 08:30:50|7203.05|7203.05|7197.7|7197.7|7203.05|7203.05|7197.7|7197.7|0
1646037080000|2022-02-28 08:31:20|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|0
1646037090000|2022-02-28 08:31:30|7195.55|7195.55|7195.11|7195.11|7195.55|7195.55|7195.11|7195.11|0
1646037100000|2022-02-28 08:31:40|7193.71|7193.71|7191.11|7191.11|7193.71|7193.71|7191.11|7191.11|0
1646037110000|2022-02-28 08:31:50|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|0
1646037130000|2022-02-28 08:32:10|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1646037150000|2022-02-28 08:32:30|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1646037160000|2022-02-28 08:32:40|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1646037170000|2022-02-28 08:32:50|7187.28|7187.28|7199.44|7199.44|7200.94|7200.94|7187.28|7187.28|0
1646037180000|2022-02-28 08:33:00|7199.72|7199.72|7194.6|7194.6|7199.72|7199.72|7192.89|7192.89|0
1646037190000|2022-02-28 08:33:10|7192.89|7192.89|7189.92|7189.92|7192.89|7192.89|7189.47|7189.47|0
1646037200000|2022-02-28 08:33:20|7191.63|7191.63|7192.69|7192.69|7193.34|7193.34|7191.63|7191.63|0
1646037210000|2022-02-28 08:33:30|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1646037220000|2022-02-28 08:33:40|7185.85|7185.85|7187.56|7187.56|7187.56|7187.56|7185.85|7185.85|0
1646037230000|2022-02-28 08:33:50|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|0
1646037240000|2022-02-28 08:34:00|7188.21|7188.21|7189.92|7189.92|7189.92|7189.92|7188.21|7188.21|0
1646037260000|2022-02-28 08:34:20|7189.36|7189.36|7174.73|7174.73|7189.36|7189.36|7174.73|7174.73|0
1646037270000|2022-02-28 08:34:30|7173.03|7173.03|7167.39|7167.39|7173.03|7173.03|7167.39|7167.39|0
1646037280000|2022-02-28 08:34:40|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|0
1646037290000|2022-02-28 08:34:50|7171.36|7171.36|7162.82|7162.82|7171.36|7171.36|7162.82|7162.82|0
1646037300000|2022-02-28 08:35:00|7164.53|7164.53|7166.24|7166.24|7166.24|7166.24|7164.53|7164.53|0
1646037310000|2022-02-28 08:35:10|7165.59|7165.59|7161.61|7161.61|7165.59|7165.59|7161.61|7161.61|0
1646037320000|2022-02-28 08:35:20|7161.87|7161.87|7161.87|7161.87|7162.08|7162.08|7161.87|7161.87|0
1646037340000|2022-02-28 08:35:40|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|0
1646037350000|2022-02-28 08:35:50|7160.16|7160.16|7161.87|7161.87|7161.87|7161.87|7160.16|7160.16|0
1646037380000|2022-02-28 08:36:20|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1646037390000|2022-02-28 08:36:30|7161.87|7161.87|7163.58|7163.58|7165.29|7165.29|7161.87|7161.87|0
1646037400000|2022-02-28 08:36:40|7158.45|7158.45|7160.16|7160.16|7160.16|7160.16|7158.45|7158.45|0
1646037410000|2022-02-28 08:36:50|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|0
1646037420000|2022-02-28 08:37:00|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|0
1646037440000|2022-02-28 08:37:20|7154.62|7154.62|7149.5|7149.5|7156.33|7156.33|7149.5|7149.5|0
1646037450000|2022-02-28 08:37:30|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1646037460000|2022-02-28 08:37:40|7146.26|7146.26|7147.96|7147.96|7147.96|7147.96|7144.55|7144.55|0
1646037470000|2022-02-28 08:37:50|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1646037490000|2022-02-28 08:38:10|7145.81|7145.81|7145.38|7145.38|7145.81|7145.81|7145.38|7145.38|0
1646037500000|2022-02-28 08:38:20|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|0
1646037510000|2022-02-28 08:38:30|7133.42|7133.42|7135.13|7135.13|7135.13|7135.13|7133.42|7133.42|0
1646037520000|2022-02-28 08:38:40|7131.71|7131.71|7131.71|7131.71|7135.13|7135.13|7131.71|7131.71|0
1646037530000|2022-02-28 08:38:50|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|0
1646037540000|2022-02-28 08:39:00|7130.94|7130.94|7127.52|7127.52|7130.94|7130.94|7124.11|7124.11|0
1646037550000|2022-02-28 08:39:10|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1646037560000|2022-02-28 08:39:20|7118.98|7118.98|7122.4|7122.4|7122.4|7122.4|7118.98|7118.98|0
1646037570000|2022-02-28 08:39:30|7122.31|7122.31|7120.09|7120.09|7122.31|7122.31|7120.09|7120.09|0
1646037580000|2022-02-28 08:39:40|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1646037590000|2022-02-28 08:39:50|7121.59|7121.59|7116.47|7116.47|7121.59|7121.59|7116.47|7116.47|0
1646037600000|2022-02-28 08:40:00|7115.62|7115.62|7127.3|7127.3|7129.01|7129.01|7115.34|7115.34|0
1646037610000|2022-02-28 08:40:10|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1646037630000|2022-02-28 08:40:30|7121.76|7121.76|7120.22|7120.22|7121.76|7121.76|7120.22|7120.22|0
1646037640000|2022-02-28 08:40:40|7119.77|7119.77|7133.44|7133.44|7133.44|7133.44|7116.36|7116.36|0
1646037650000|2022-02-28 08:40:50|7131.3|7131.3|7138.14|7138.14|7138.14|7138.14|7131.3|7131.3|0
1646037660000|2022-02-28 08:41:00|7136.43|7136.43|7139.31|7139.31|7139.31|7139.31|7136.43|7136.43|0
1646037670000|2022-02-28 08:41:10|7135.89|7135.89|7136.15|7136.15|7136.15|7136.15|7135.89|7135.89|0
1646037680000|2022-02-28 08:41:20|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|0
1646037710000|2022-02-28 08:41:50|7129.32|7129.32|7130.54|7130.54|7131.02|7131.02|7129.32|7129.32|0
1646037720000|2022-02-28 08:42:00|7132.25|7132.25|7135.66|7135.66|7135.66|7135.66|7132.25|7132.25|0
1646037740000|2022-02-28 08:42:20|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|0
1646037760000|2022-02-28 08:42:40|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|0
1646037770000|2022-02-28 08:42:50|7147.83|7147.83|7151.25|7151.25|7151.25|7151.25|7147.83|7147.83|0
1646037800000|2022-02-28 08:43:20|7144.41|7144.41|7146.12|7146.12|7146.12|7146.12|7144.41|7144.41|0
1646037810000|2022-02-28 08:43:30|7144.41|7144.41|7140.79|7140.79|7144.41|7144.41|7140.79|7140.79|0
1646037820000|2022-02-28 08:43:40|7147.62|7147.62|7151.04|7151.04|7151.04|7151.04|7147.62|7147.62|0
1646037830000|2022-02-28 08:43:50|7150.16|7150.16|7149.43|7149.43|7150.16|7150.16|7149.43|7149.43|0
1646037840000|2022-02-28 08:44:00|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|0
1646037850000|2022-02-28 08:44:10|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|0
1646037880000|2022-02-28 08:44:40|7156.78|7156.78|7160.19|7160.19|7160.19|7160.19|7156.78|7156.78|0
1646037890000|2022-02-28 08:44:50|7163.61|7163.61|7164.02|7164.02|7164.02|7164.02|7163.61|7163.61|0
1646037900000|2022-02-28 08:45:00|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1646037930000|2022-02-28 08:45:30|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1646037950000|2022-02-28 08:45:50|7162.32|7162.32|7159.35|7159.35|7162.32|7162.32|7159.35|7159.35|0
1646037960000|2022-02-28 08:46:00|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1646037980000|2022-02-28 08:46:20|7157.64|7157.64|7159.09|7159.09|7159.35|7159.35|7157.64|7157.64|0
1646038030000|2022-02-28 08:47:10|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|0
1646038040000|2022-02-28 08:47:20|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|0
1646038090000|2022-02-28 08:48:10|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|0
1646038100000|2022-02-28 08:48:20|7159.38|7159.38|7162.8|7162.8|7162.8|7162.8|7157.67|7157.67|0
1646038110000|2022-02-28 08:48:30|7164.51|7164.51|7167.7|7167.7|7167.7|7167.7|7164.29|7164.29|0
1646038120000|2022-02-28 08:48:40|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|0
1646038130000|2022-02-28 08:48:50|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|0
1646038150000|2022-02-28 08:49:10|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|0
1646038160000|2022-02-28 08:49:20|7161.08|7161.08|7157.88|7157.88|7161.08|7161.08|7157.66|7157.66|0
1646038170000|2022-02-28 08:49:30|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|0
1646038180000|2022-02-28 08:49:40|7156.39|7156.39|7154.63|7154.63|7158.04|7158.04|7154.63|7154.63|0
1646038190000|2022-02-28 08:49:50|7151.21|7151.21|7154.91|7154.91|7154.91|7154.91|7151.21|7151.21|0
1646038200000|2022-02-28 08:50:00|7151.49|7151.49|7153.2|7153.2|7153.2|7153.2|7149.78|7149.78|0
1646038210000|2022-02-28 08:50:10|7158.32|7158.32|7156.62|7156.62|7161.74|7161.74|7156.62|7156.62|0
1646038220000|2022-02-28 08:50:20|7153.2|7153.2|7151.49|7151.49|7153.2|7153.2|7149.78|7149.78|0
1646038230000|2022-02-28 08:50:30|7153.2|7153.2|7151.49|7151.49|7156.62|7156.62|7151.49|7151.49|0
1646038240000|2022-02-28 08:50:40|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|0
1646038250000|2022-02-28 08:50:50|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|0
1646038260000|2022-02-28 08:51:00|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|0
1646038270000|2022-02-28 08:51:10|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|0
1646038290000|2022-02-28 08:51:30|7152.69|7152.69|7154.95|7154.95|7154.95|7154.95|7152.69|7152.69|0
1646038310000|2022-02-28 08:51:50|7155.38|7155.38|7155.47|7155.47|7155.47|7155.47|7155.38|7155.38|0
1646038320000|2022-02-28 08:52:00|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1646038350000|2022-02-28 08:52:30|7155.47|7155.47|7152.05|7152.05|7155.47|7155.47|7152.05|7152.05|0
1646038380000|2022-02-28 08:53:00|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|0
1646038390000|2022-02-28 08:53:10|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1646038410000|2022-02-28 08:53:30|7160.59|7160.59|7160.18|7160.18|7160.59|7160.59|7160.18|7160.18|0
1646038420000|2022-02-28 08:53:40|7160.46|7160.46|7160.03|7160.03|7160.46|7160.46|7160.03|7160.03|0
1646038430000|2022-02-28 08:53:50|7161.74|7161.74|7157.22|7157.22|7161.74|7161.74|7157.22|7157.22|0
1646038440000|2022-02-28 08:54:00|7158.93|7158.93|7158.09|7158.09|7158.93|7158.93|7158.09|7158.09|0
1646038450000|2022-02-28 08:54:10|7159.8|7159.8|7157.87|7157.87|7159.8|7159.8|7154.46|7154.46|0
1646038460000|2022-02-28 08:54:20|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|0
1646038470000|2022-02-28 08:54:30|7154.68|7154.68|7152.97|7152.97|7154.68|7154.68|7152.97|7152.97|0
1646038480000|2022-02-28 08:54:40|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|0
1646038490000|2022-02-28 08:54:50|7156.67|7156.67|7156.67|7156.67|7156.67|7156.67|7156.67|7156.67|0
1646038500000|2022-02-28 08:55:00|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|0
1646038510000|2022-02-28 08:55:10|7158.37|7158.37|7158.17|7158.17|7158.37|7158.37|7158.17|7158.17|0
1646038520000|2022-02-28 08:55:20|7163.29|7163.29|7159.88|7159.88|7163.29|7163.29|7159.88|7159.88|0
1646038530000|2022-02-28 08:55:30|7161.58|7161.58|7158.17|7158.17|7161.58|7161.58|7158.17|7158.17|0
1646038550000|2022-02-28 08:55:50|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|0
1646038560000|2022-02-28 08:56:00|7163.29|7163.29|7166.71|7166.71|7166.71|7166.71|7163.29|7163.29|0
1646038570000|2022-02-28 08:56:10|7166.99|7166.99|7168.7|7168.7|7168.7|7168.7|7166.99|7166.99|0
1646038580000|2022-02-28 08:56:20|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1646038590000|2022-02-28 08:56:30|7168.7|7168.7|7168.91|7168.91|7168.91|7168.91|7168.7|7168.7|0
1646038630000|2022-02-28 08:57:10|7174.03|7174.03|7174.46|7174.46|7174.46|7174.46|7174.03|7174.03|0
1646038640000|2022-02-28 08:57:20|7172.75|7172.75|7174.46|7174.46|7174.46|7174.46|7172.75|7172.75|0
1646038650000|2022-02-28 08:57:30|7176.17|7176.17|7174.67|7174.67|7176.38|7176.38|7174.67|7174.67|0
1646038660000|2022-02-28 08:57:40|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1646038680000|2022-02-28 08:58:00|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1646038690000|2022-02-28 08:58:10|7168.04|7168.04|7162.92|7162.92|7168.04|7168.04|7162.92|7162.92|0
1646038700000|2022-02-28 08:58:20|7164.63|7164.63|7166.33|7166.33|7166.33|7166.33|7164.63|7164.63|0
1646038710000|2022-02-28 08:58:30|7168.04|7168.04|7166.33|7166.33|7168.04|7168.04|7166.33|7166.33|0
1646038720000|2022-02-28 08:58:40|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|7166.78|0
1646038730000|2022-02-28 08:58:50|7165.07|7165.07|7167.98|7167.98|7168.49|7168.49|7165.07|7165.07|0
1646038740000|2022-02-28 08:59:00|7167.54|7167.54|7172.66|7172.66|7172.66|7172.66|7167.54|7167.54|0
1646038750000|2022-02-28 08:59:10|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|0
1646038770000|2022-02-28 08:59:30|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1646038780000|2022-02-28 08:59:40|7188.04|7188.04|7186.33|7186.33|7188.04|7188.04|7186.33|7186.33|0
1646038830000|2022-02-28 09:00:30|7179.5|7179.5|7176.08|7176.08|7179.5|7179.5|7176.08|7176.08|0
1646038860000|2022-02-28 09:01:00|7174.37|7174.37|7174.88|7174.88|7174.88|7174.88|7174.37|7174.37|0
1646038900000|2022-02-28 09:01:40|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|0
1646038910000|2022-02-28 09:01:50|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1646038950000|2022-02-28 09:02:30|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|0
1646038980000|2022-02-28 09:03:00|7177.89|7177.89|7177.33|7177.33|7177.89|7177.89|7177.33|7177.33|0
1646038990000|2022-02-28 09:03:10|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|0
1646039010000|2022-02-28 09:03:30|7175.45|7175.45|7175.45|7175.45|7175.45|7175.45|7175.45|7175.45|0
1646039020000|2022-02-28 09:03:40|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|0
1646039040000|2022-02-28 09:04:00|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|0
1646039060000|2022-02-28 09:04:20|7175.65|7175.65|7173.95|7173.95|7175.65|7175.65|7173.95|7173.95|0
1646039070000|2022-02-28 09:04:30|7175.65|7175.65|7182.49|7182.49|7182.49|7182.49|7175.65|7175.65|0
1646039080000|2022-02-28 09:04:40|7180.78|7180.78|7180.78|7180.78|7180.78|7180.78|7180.78|7180.78|0
1646039090000|2022-02-28 09:04:50|7182.49|7182.49|7182.28|7182.28|7182.49|7182.49|7182.28|7182.28|0
1646039100000|2022-02-28 09:05:00|7180.57|7180.57|7181.78|7181.78|7181.78|7181.78|7180.57|7180.57|0
1646039120000|2022-02-28 09:05:20|7183.49|7183.49|7186.9|7186.9|7186.9|7186.9|7183.49|7183.49|0
1646039130000|2022-02-28 09:05:30|7188.61|7188.61|7189.67|7189.67|7189.67|7189.67|7188.61|7188.61|0
1646039150000|2022-02-28 09:05:50|7191.38|7191.38|7195.31|7195.31|7197.02|7197.02|7191.38|7191.38|0
1646039160000|2022-02-28 09:06:00|7197.02|7197.02|7197.36|7197.36|7197.36|7197.36|7197.02|7197.02|0
1646039180000|2022-02-28 09:06:20|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7195.43|7195.43|0
1646039190000|2022-02-28 09:06:30|7200.56|7200.56|7202.27|7202.27|7202.27|7202.27|7200.56|7200.56|0
1646039220000|2022-02-28 09:07:00|7214.22|7214.22|7210.81|7210.81|7214.22|7214.22|7210.81|7210.81|0
1646039240000|2022-02-28 09:07:20|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1646039260000|2022-02-28 09:07:40|7210.81|7210.81|7210.81|7210.81|7210.81|7210.81|7210.81|7210.81|0
1646039270000|2022-02-28 09:07:50|7212.52|7212.52|7214.22|7214.22|7214.22|7214.22|7212.52|7212.52|0
1646039280000|2022-02-28 09:08:00|7215.93|7215.93|7212.52|7212.52|7215.93|7215.93|7212.52|7212.52|0
1646039290000|2022-02-28 09:08:10|7221.06|7221.06|7217.64|7217.64|7221.06|7221.06|7217.64|7217.64|0
1646039300000|2022-02-28 09:08:20|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|0
1646039310000|2022-02-28 09:08:30|7214.48|7214.48|7217.9|7217.9|7217.9|7217.9|7214.48|7214.48|0
1646039320000|2022-02-28 09:08:40|7216.19|7216.19|7216.75|7216.75|7217.03|7217.03|7216.19|7216.19|0
1646039340000|2022-02-28 09:09:00|7218.46|7218.46|7218.46|7218.46|7218.46|7218.46|7218.46|7218.46|0
1646039360000|2022-02-28 09:09:20|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|0
1646039380000|2022-02-28 09:09:40|7213.33|7213.33|7215.04|7215.04|7215.04|7215.04|7213.33|7213.33|0
1646039390000|2022-02-28 09:09:50|7213.33|7213.33|7212.9|7212.9|7213.33|7213.33|7212.9|7212.9|0
1646039410000|2022-02-28 09:10:10|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|0
1646039420000|2022-02-28 09:10:20|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|0
1646039430000|2022-02-28 09:10:30|7212.05|7212.05|7212.49|7212.49|7212.49|7212.49|7212.05|7212.05|0
1646039450000|2022-02-28 09:10:50|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|0
1646039460000|2022-02-28 09:11:00|7214.2|7214.2|7207.37|7207.37|7214.48|7214.48|7207.37|7207.37|0
1646039470000|2022-02-28 09:11:10|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1646039480000|2022-02-28 09:11:20|7203.95|7203.95|7202.24|7202.24|7203.95|7203.95|7202.24|7202.24|0
1646039490000|2022-02-28 09:11:30|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|0
1646039510000|2022-02-28 09:11:50|7197.12|7197.12|7198.62|7198.62|7198.62|7198.62|7193.49|7193.49|0
1646039530000|2022-02-28 09:12:10|7202.04|7202.04|7203.74|7203.74|7203.74|7203.74|7202.04|7202.04|0
1646039560000|2022-02-28 09:12:40|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|0
1646039570000|2022-02-28 09:12:50|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1646039590000|2022-02-28 09:13:10|7193.49|7193.49|7193.49|7193.49|7193.49|7193.49|7193.49|7193.49|0
1646039600000|2022-02-28 09:13:20|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1646039630000|2022-02-28 09:13:50|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|0
1646039640000|2022-02-28 09:14:00|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1646039650000|2022-02-28 09:14:10|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1646039670000|2022-02-28 09:14:30|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1646039710000|2022-02-28 09:15:10|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|0
1646039720000|2022-02-28 09:15:20|7195.41|7195.41|7194.9|7194.9|7195.41|7195.41|7194.9|7194.9|0
1646039730000|2022-02-28 09:15:30|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|0
1646039740000|2022-02-28 09:15:40|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|0
1646039750000|2022-02-28 09:15:50|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|0
1646039760000|2022-02-28 09:16:00|7196.6|7196.6|7198.31|7198.31|7198.31|7198.31|7196.6|7196.6|0
1646039770000|2022-02-28 09:16:10|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1646039790000|2022-02-28 09:16:30|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|0
1646039800000|2022-02-28 09:16:40|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1646039810000|2022-02-28 09:16:50|7196.19|7196.19|7194.48|7194.48|7196.19|7196.19|7194.48|7194.48|0
1646039850000|2022-02-28 09:17:30|7196.19|7196.19|7194.48|7194.48|7196.19|7196.19|7194.48|7194.48|0
1646039900000|2022-02-28 09:18:20|7189.36|7189.36|7189.36|7189.36|7191.07|7191.07|7189.36|7189.36|0
1646039910000|2022-02-28 09:18:30|7187.65|7187.65|7187.16|7187.16|7187.65|7187.65|7187.16|7187.16|0
1646039940000|2022-02-28 09:19:00|7187.81|7187.81|7187.15|7187.15|7187.81|7187.81|7187.15|7187.15|0
1646039950000|2022-02-28 09:19:10|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|0
1646040000000|2022-02-28 09:20:00|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1646040010000|2022-02-28 09:20:10|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1646040020000|2022-02-28 09:20:20|7185.45|7185.45|7185.66|7185.66|7185.66|7185.66|7185.45|7185.45|0
1646040030000|2022-02-28 09:20:30|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|0
1646040050000|2022-02-28 09:20:50|7180.54|7180.54|7177.12|7177.12|7180.54|7180.54|7177.12|7177.12|0
1646040070000|2022-02-28 09:21:10|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1646040080000|2022-02-28 09:21:20|7178.42|7178.42|7178|7178|7178.42|7178.42|7178|7178|0
1646040090000|2022-02-28 09:21:30|7179.71|7179.71|7181.42|7181.42|7181.42|7181.42|7179.71|7179.71|0
1646040100000|2022-02-28 09:21:40|7178|7178|7178|7178|7178|7178|7178|7178|0
1646040110000|2022-02-28 09:21:50|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|0
1646040120000|2022-02-28 09:22:00|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1646040150000|2022-02-28 09:22:30|7176.09|7176.09|7172.16|7172.16|7176.09|7176.09|7172.16|7172.16|0
1646040170000|2022-02-28 09:22:50|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1646040190000|2022-02-28 09:23:10|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|0
1646040220000|2022-02-28 09:23:40|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|0
1646040230000|2022-02-28 09:23:50|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|0
1646040240000|2022-02-28 09:24:00|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|0
1646040250000|2022-02-28 09:24:10|7168.23|7168.23|7166.52|7166.52|7169.94|7169.94|7166.52|7166.52|0
1646040260000|2022-02-28 09:24:20|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|0
1646040270000|2022-02-28 09:24:30|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1646040280000|2022-02-28 09:24:40|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1646040320000|2022-02-28 09:25:20|7171.77|7171.77|7175.19|7175.19|7175.19|7175.19|7171.77|7171.77|0
1646040340000|2022-02-28 09:25:40|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|0
1646040360000|2022-02-28 09:26:00|7174.04|7174.04|7171.77|7171.77|7174.04|7174.04|7171.77|7171.77|0
1646040370000|2022-02-28 09:26:10|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|0
1646040380000|2022-02-28 09:26:20|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1646040430000|2022-02-28 09:27:10|7167.04|7167.04|7166.76|7166.76|7167.04|7167.04|7166.76|7166.76|0
1646040440000|2022-02-28 09:27:20|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|0
1646040490000|2022-02-28 09:28:10|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|0
1646040530000|2022-02-28 09:28:50|7168.47|7168.47|7166.76|7166.76|7168.47|7168.47|7166.76|7166.76|0
1646040540000|2022-02-28 09:29:00|7167.21|7167.21|7167.72|7167.72|7167.72|7167.72|7167.21|7167.21|0
1646040550000|2022-02-28 09:29:10|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|0
1646040570000|2022-02-28 09:29:30|7172.85|7172.85|7174.56|7174.56|7174.56|7174.56|7172.85|7172.85|0
1646040590000|2022-02-28 09:29:50|7174.13|7174.13|7175.84|7175.84|7175.84|7175.84|7174.13|7174.13|0
1646040610000|2022-02-28 09:30:10|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|0
1646040640000|2022-02-28 09:30:40|7170.71|7170.71|7167.3|7167.3|7170.71|7170.71|7167.3|7167.3|0
1646040660000|2022-02-28 09:31:00|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1646040670000|2022-02-28 09:31:10|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|0
1646040690000|2022-02-28 09:31:30|7170.71|7170.71|7168.52|7168.52|7170.71|7170.71|7168.52|7168.52|0
1646040710000|2022-02-28 09:31:50|7168.3|7168.3|7171.29|7171.29|7171.29|7171.29|7167.87|7167.87|0
1646040730000|2022-02-28 09:32:10|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1646040740000|2022-02-28 09:32:20|7164.46|7164.46|7166.16|7166.16|7166.16|7166.16|7164.46|7164.46|0
1646040750000|2022-02-28 09:32:30|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|0
1646040770000|2022-02-28 09:32:50|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1646040830000|2022-02-28 09:33:50|7168.15|7168.15|7173.28|7173.28|7173.28|7173.28|7168.15|7168.15|0
1646040840000|2022-02-28 09:34:00|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1646040850000|2022-02-28 09:34:10|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|0
1646040870000|2022-02-28 09:34:30|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|7171.98|0
1646040910000|2022-02-28 09:35:10|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|0
1646040920000|2022-02-28 09:35:20|7175.19|7175.19|7171.78|7171.78|7175.19|7175.19|7171.78|7171.78|0
1646040930000|2022-02-28 09:35:30|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|0
1646040960000|2022-02-28 09:36:00|7170.07|7170.07|7164.86|7164.86|7170.07|7170.07|7164.86|7164.86|0
1646040970000|2022-02-28 09:36:10|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1646041000000|2022-02-28 09:36:40|7158.02|7158.02|7156.32|7156.32|7158.02|7158.02|7156.32|7156.32|0
1646041010000|2022-02-28 09:36:50|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1646041030000|2022-02-28 09:37:10|7155.02|7155.02|7153.31|7153.31|7155.02|7155.02|7153.31|7153.31|0
1646041040000|2022-02-28 09:37:20|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7153.31|7153.31|0
1646041050000|2022-02-28 09:37:30|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|0
1646041060000|2022-02-28 09:37:40|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1646041070000|2022-02-28 09:37:50|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|0
1646041080000|2022-02-28 09:38:00|7160.15|7160.15|7161.85|7161.85|7161.85|7161.85|7160.15|7160.15|0
1646041100000|2022-02-28 09:38:20|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|0
1646041110000|2022-02-28 09:38:30|7160.8|7160.8|7162.51|7162.51|7162.51|7162.51|7160.8|7160.8|0
1646041140000|2022-02-28 09:39:00|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|0
1646041150000|2022-02-28 09:39:10|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1646041160000|2022-02-28 09:39:20|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1646041210000|2022-02-28 09:40:10|7155.96|7155.96|7152.54|7152.54|7155.96|7155.96|7152.54|7152.54|0
1646041220000|2022-02-28 09:40:20|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|0
1646041240000|2022-02-28 09:40:40|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1646041260000|2022-02-28 09:41:00|7157.87|7157.87|7159.58|7159.58|7159.58|7159.58|7157.87|7157.87|0
1646041270000|2022-02-28 09:41:10|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1646041280000|2022-02-28 09:41:20|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|0
1646041300000|2022-02-28 09:41:40|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|0
1646041320000|2022-02-28 09:42:00|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|0
1646041350000|2022-02-28 09:42:30|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1646041360000|2022-02-28 09:42:40|7156.78|7156.78|7155.08|7155.08|7156.78|7156.78|7155.08|7155.08|0
1646041370000|2022-02-28 09:42:50|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|0
1646041380000|2022-02-28 09:43:00|7149.95|7149.95|7148.68|7148.68|7150.39|7150.39|7148.68|7148.68|0
1646041410000|2022-02-28 09:43:30|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1646041420000|2022-02-28 09:43:40|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|0
1646041430000|2022-02-28 09:43:50|7152.66|7152.66|7153.22|7153.22|7153.22|7153.22|7152.66|7152.66|0
1646041460000|2022-02-28 09:44:20|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|0
1646041500000|2022-02-28 09:45:00|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1646041520000|2022-02-28 09:45:20|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|0
1646041640000|2022-02-28 09:47:20|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1646041660000|2022-02-28 09:47:40|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|0
1646041670000|2022-02-28 09:47:50|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1646041700000|2022-02-28 09:48:20|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|0
1646041710000|2022-02-28 09:48:30|7163.25|7163.25|7161.54|7161.54|7163.25|7163.25|7161.54|7161.54|0
1646041730000|2022-02-28 09:48:50|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1646041750000|2022-02-28 09:49:10|7159.27|7159.27|7159.48|7159.48|7159.48|7159.48|7159.27|7159.27|0
1646041760000|2022-02-28 09:49:20|7161.19|7161.19|7157.77|7157.77|7161.19|7161.19|7157.77|7157.77|0
1646041780000|2022-02-28 09:49:40|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1646041790000|2022-02-28 09:49:50|7157.77|7157.77|7161.7|7161.7|7161.7|7161.7|7157.77|7157.77|0
1646041850000|2022-02-28 09:50:50|7163.41|7163.41|7165.77|7165.77|7165.77|7165.77|7163.41|7163.41|0
1646041870000|2022-02-28 09:51:10|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|0
1646041880000|2022-02-28 09:51:20|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1646041900000|2022-02-28 09:51:40|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|0
1646041910000|2022-02-28 09:51:50|7165.98|7165.98|7167.69|7167.69|7167.69|7167.69|7165.98|7165.98|0
1646041920000|2022-02-28 09:52:00|7167.97|7167.97|7169.68|7169.68|7169.68|7169.68|7167.97|7167.97|0
1646041930000|2022-02-28 09:52:10|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|0
1646041940000|2022-02-28 09:52:20|7171.83|7171.83|7173.75|7173.75|7173.75|7173.75|7171.83|7171.83|0
1646041950000|2022-02-28 09:52:30|7172.04|7172.04|7173|7173|7173|7173|7172.04|7172.04|0
1646041980000|2022-02-28 09:53:00|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1646042000000|2022-02-28 09:53:20|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1646042040000|2022-02-28 09:54:00|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|0
1646042050000|2022-02-28 09:54:10|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|0
1646042080000|2022-02-28 09:54:40|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|0
1646042110000|2022-02-28 09:55:10|7163.96|7163.96|7163.1|7163.1|7163.96|7163.96|7163.1|7163.1|0
1646042120000|2022-02-28 09:55:20|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1646042150000|2022-02-28 09:55:50|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1646042190000|2022-02-28 09:56:30|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1646042200000|2022-02-28 09:56:40|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7166.1|7166.1|0
1646042210000|2022-02-28 09:56:50|7168.02|7168.02|7169.72|7169.72|7169.72|7169.72|7168.02|7168.02|0
1646042220000|2022-02-28 09:57:00|7168.02|7168.02|7171.43|7171.43|7171.43|7171.43|7168.02|7168.02|0
1646042240000|2022-02-28 09:57:20|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|0
1646042270000|2022-02-28 09:57:50|7171.43|7171.43|7169.72|7169.72|7171.43|7171.43|7169.72|7169.72|0
1646042280000|2022-02-28 09:58:00|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1646042290000|2022-02-28 09:58:10|7166.1|7166.1|7166.1|7166.1|7167.81|7167.81|7166.1|7166.1|0
1646042320000|2022-02-28 09:58:40|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|7167.81|0
1646042340000|2022-02-28 09:59:00|7165.82|7165.82|7164.07|7164.07|7165.82|7165.82|7164.07|7164.07|0
1646042390000|2022-02-28 09:59:50|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|0
1646042430000|2022-02-28 10:00:30|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|7167.92|0
1646042470000|2022-02-28 10:01:10|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|0
1646042480000|2022-02-28 10:01:20|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1646042500000|2022-02-28 10:01:40|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|0
1646042510000|2022-02-28 10:01:50|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|0
1646042580000|2022-02-28 10:03:00|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1646042590000|2022-02-28 10:03:10|7165.24|7165.24|7166.86|7166.86|7166.86|7166.86|7165.24|7165.24|0
1646042600000|2022-02-28 10:03:20|7167.06|7167.06|7167.06|7167.06|7167.06|7167.06|7167.06|7167.06|0
1646042620000|2022-02-28 10:03:40|7167.58|7167.58|7168.09|7168.09|7168.09|7168.09|7167.58|7167.58|0
1646042630000|2022-02-28 10:03:50|7168.3|7168.3|7169.17|7169.17|7169.17|7169.17|7168.3|7168.3|0
1646042640000|2022-02-28 10:04:00|7169.38|7169.38|7167.67|7167.67|7169.38|7169.38|7167.67|7167.67|0
1646042660000|2022-02-28 10:04:20|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1646042670000|2022-02-28 10:04:30|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1646042680000|2022-02-28 10:04:40|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|0
1646042690000|2022-02-28 10:04:50|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|0
1646042700000|2022-02-28 10:05:00|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|0
1646042710000|2022-02-28 10:05:10|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|0
1646042760000|2022-02-28 10:06:00|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|0
1646042820000|2022-02-28 10:07:00|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|0
1646042830000|2022-02-28 10:07:10|7173.6|7173.6|7168.48|7168.48|7173.6|7173.6|7168.48|7168.48|0
1646042870000|2022-02-28 10:07:50|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|0
1646042890000|2022-02-28 10:08:10|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|0
1646042910000|2022-02-28 10:08:30|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|0
1646042920000|2022-02-28 10:08:40|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|0
1646042960000|2022-02-28 10:09:20|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|0
1646042990000|2022-02-28 10:09:50|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1646043000000|2022-02-28 10:10:00|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|0
1646043020000|2022-02-28 10:10:20|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|0
1646043030000|2022-02-28 10:10:30|7162.52|7162.52|7164.23|7164.23|7164.23|7164.23|7162.52|7162.52|0
1646043040000|2022-02-28 10:10:40|7159.11|7159.11|7158.13|7158.13|7159.11|7159.11|7158.13|7158.13|0
1646043050000|2022-02-28 10:10:50|7157.91|7157.91|7157.38|7157.38|7157.91|7157.91|7157.38|7157.38|0
1646043100000|2022-02-28 10:11:40|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|0
1646043110000|2022-02-28 10:11:50|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|0
1646043160000|2022-02-28 10:12:40|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|0
1646043170000|2022-02-28 10:12:50|7155.47|7155.47|7153.76|7153.76|7155.47|7155.47|7153.76|7153.76|0
1646043180000|2022-02-28 10:13:00|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|0
1646043190000|2022-02-28 10:13:10|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|0
1646043200000|2022-02-28 10:13:20|7150.85|7150.85|7153.93|7153.93|7154.27|7154.27|7150.85|7150.85|0
1646043230000|2022-02-28 10:13:50|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|0
1646043240000|2022-02-28 10:14:00|7159.05|7159.05|7158.84|7158.84|7159.05|7159.05|7158.84|7158.84|0
1646043260000|2022-02-28 10:14:20|7157.13|7157.13|7157.3|7157.3|7157.3|7157.3|7157.13|7157.13|0
1646043270000|2022-02-28 10:14:30|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|0
1646043320000|2022-02-28 10:15:20|7153.88|7153.88|7155.59|7155.59|7155.59|7155.59|7153.88|7153.88|0
1646043330000|2022-02-28 10:15:30|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1646043340000|2022-02-28 10:15:40|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1646043350000|2022-02-28 10:15:50|7154.76|7154.76|7152.54|7152.54|7154.76|7154.76|7152.54|7152.54|0
1646043410000|2022-02-28 10:16:50|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|0
1646043430000|2022-02-28 10:17:10|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|0
1646043440000|2022-02-28 10:17:20|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|0
1646043450000|2022-02-28 10:17:30|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|0
1646043480000|2022-02-28 10:18:00|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|0
1646043490000|2022-02-28 10:18:10|7149.13|7149.13|7148.91|7148.91|7149.13|7149.13|7148.91|7148.91|0
1646043500000|2022-02-28 10:18:20|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|0
1646043510000|2022-02-28 10:18:30|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1646043520000|2022-02-28 10:18:40|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1646043560000|2022-02-28 10:19:20|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1646043570000|2022-02-28 10:19:30|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|0
1646043580000|2022-02-28 10:19:40|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1646043590000|2022-02-28 10:19:50|7134.03|7134.03|7137.45|7137.45|7137.45|7137.45|7134.03|7134.03|0
1646043610000|2022-02-28 10:20:10|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1646043620000|2022-02-28 10:20:20|7137.45|7137.45|7135.74|7135.74|7137.45|7137.45|7134.03|7134.03|0
1646043650000|2022-02-28 10:20:50|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|0
1646043660000|2022-02-28 10:21:00|7132.32|7132.32|7134.03|7134.03|7134.03|7134.03|7132.32|7132.32|0
1646043670000|2022-02-28 10:21:10|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|0
1646043680000|2022-02-28 10:21:20|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|0
1646043690000|2022-02-28 10:21:30|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|0
1646043700000|2022-02-28 10:21:40|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1646043710000|2022-02-28 10:21:50|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|0
1646043730000|2022-02-28 10:22:10|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1646043750000|2022-02-28 10:22:30|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1646043760000|2022-02-28 10:22:40|7137.27|7137.27|7138.98|7138.98|7138.98|7138.98|7137.27|7137.27|0
1646043770000|2022-02-28 10:22:50|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1646043780000|2022-02-28 10:23:00|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|0
1646043790000|2022-02-28 10:23:10|7140.97|7140.97|7142.68|7142.68|7142.68|7142.68|7140.97|7140.97|0
1646043810000|2022-02-28 10:23:30|7135.84|7135.84|7135.84|7135.84|7135.84|7135.84|7135.84|7135.84|0
1646043830000|2022-02-28 10:23:50|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|0
1646043840000|2022-02-28 10:24:00|7137.83|7137.83|7136.12|7136.12|7137.83|7137.83|7136.12|7136.12|0
1646043850000|2022-02-28 10:24:10|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1646043880000|2022-02-28 10:24:40|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|0
1646043900000|2022-02-28 10:25:00|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1646043970000|2022-02-28 10:26:10|7134.7|7134.7|7131.28|7131.28|7134.7|7134.7|7131.28|7131.28|0
1646044030000|2022-02-28 10:27:10|7131.06|7131.06|7130.18|7130.18|7131.06|7131.06|7130.18|7130.18|0
1646044050000|2022-02-28 10:27:30|7128.48|7128.48|7128.04|7128.04|7128.48|7128.48|7128.04|7128.04|0
1646044060000|2022-02-28 10:27:40|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|0
1646044070000|2022-02-28 10:27:50|7130.4|7130.4|7130.2|7130.2|7130.4|7130.4|7129.99|7129.99|0
1646044090000|2022-02-28 10:28:10|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1646044100000|2022-02-28 10:28:20|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1646044120000|2022-02-28 10:28:40|7128.77|7128.77|7128.49|7128.49|7128.77|7128.77|7128.49|7128.49|0
1646044130000|2022-02-28 10:28:50|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7127.99|7127.99|0
1646044140000|2022-02-28 10:29:00|7127.99|7127.99|7128.21|7128.21|7128.21|7128.21|7127.99|7127.99|0
1646044150000|2022-02-28 10:29:10|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1646044160000|2022-02-28 10:29:20|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1646044200000|2022-02-28 10:30:00|7129.83|7129.83|7133.25|7133.25|7133.25|7133.25|7129.83|7129.83|0
1646044210000|2022-02-28 10:30:10|7131.54|7131.54|7136.02|7136.02|7136.23|7136.23|7131.54|7131.54|0
1646044230000|2022-02-28 10:30:30|7136.44|7136.44|7133.24|7133.24|7136.44|7136.44|7131.31|7131.31|0
1646044240000|2022-02-28 10:30:40|7129.54|7129.54|7123.79|7123.79|7132.96|7132.96|7123.79|7123.79|0
1646044250000|2022-02-28 10:30:50|7123.37|7123.37|7121.76|7121.76|7123.37|7123.37|7121.76|7121.76|0
1646044260000|2022-02-28 10:31:00|7121.25|7121.25|7120.46|7120.46|7121.25|7121.25|7119.81|7119.81|0
1646044270000|2022-02-28 10:31:10|7119.57|7119.57|7124.9|7124.9|7124.9|7124.9|7119.57|7119.57|0
1646044280000|2022-02-28 10:31:20|7124.46|7124.46|7124.01|7124.01|7124.46|7124.46|7124.01|7124.01|0
1646044310000|2022-02-28 10:31:50|7125.72|7125.72|7127.43|7127.43|7127.43|7127.43|7124.01|7124.01|0
1646044320000|2022-02-28 10:32:00|7124.01|7124.01|7125.72|7125.72|7125.72|7125.72|7124.01|7124.01|0
1646044330000|2022-02-28 10:32:10|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|0
1646044340000|2022-02-28 10:32:20|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1646044360000|2022-02-28 10:32:40|7127.43|7127.43|7130.84|7130.84|7130.84|7130.84|7127.43|7127.43|0
1646044390000|2022-02-28 10:33:10|7134.26|7134.26|7138.55|7138.55|7138.55|7138.55|7134.26|7134.26|0
1646044400000|2022-02-28 10:33:20|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1646044440000|2022-02-28 10:34:00|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1646044450000|2022-02-28 10:34:10|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1646044480000|2022-02-28 10:34:40|7142.62|7142.62|7141|7141|7142.71|7142.71|7141|7141|0
1646044500000|2022-02-28 10:35:00|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|0
1646044530000|2022-02-28 10:35:30|7142.71|7142.71|7147.83|7147.83|7147.83|7147.83|7142.71|7142.71|0
1646044540000|2022-02-28 10:35:40|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|0
1646044550000|2022-02-28 10:35:50|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|0
1646044560000|2022-02-28 10:36:00|7146.12|7146.12|7142.71|7142.71|7146.12|7146.12|7142.71|7142.71|0
1646044570000|2022-02-28 10:36:10|7141|7141|7139.5|7139.5|7141.2|7141.2|7139.5|7139.5|0
1646044610000|2022-02-28 10:36:50|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|0
1646044620000|2022-02-28 10:37:00|7141|7141|7141|7141|7141|7141|7141|7141|0
1646044640000|2022-02-28 10:37:20|7146.12|7146.12|7147.83|7147.83|7147.83|7147.83|7146.12|7146.12|0
1646044650000|2022-02-28 10:37:30|7146.12|7146.12|7147.83|7147.83|7147.83|7147.83|7144.41|7144.41|0
1646044660000|2022-02-28 10:37:40|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|0
1646044670000|2022-02-28 10:37:50|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|0
1646044680000|2022-02-28 10:38:00|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1646044690000|2022-02-28 10:38:10|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|0
1646044700000|2022-02-28 10:38:20|7146.12|7146.12|7149.54|7149.54|7149.54|7149.54|7146.12|7146.12|0
1646044730000|2022-02-28 10:38:50|7149.32|7149.32|7147.61|7147.61|7149.32|7149.32|7147.61|7147.61|0
1646044740000|2022-02-28 10:39:00|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1646044750000|2022-02-28 10:39:10|7151.31|7151.31|7151.31|7151.31|7151.31|7151.31|7151.31|7151.31|0
1646044800000|2022-02-28 10:40:00|7151.52|7151.52|7153.66|7153.66|7153.66|7153.66|7151.52|7151.52|0
1646044820000|2022-02-28 10:40:20|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|0
1646044840000|2022-02-28 10:40:40|7145.12|7145.12|7145.12|7145.12|7146.83|7146.83|7145.12|7145.12|0
1646044870000|2022-02-28 10:41:10|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|0
1646044890000|2022-02-28 10:41:30|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|0
1646044940000|2022-02-28 10:42:20|7153.66|7153.66|7151.95|7151.95|7153.66|7153.66|7151.95|7151.95|0
1646044960000|2022-02-28 10:42:40|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1646045030000|2022-02-28 10:43:50|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|7157.25|0
1646045050000|2022-02-28 10:44:10|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1646045060000|2022-02-28 10:44:20|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|0
1646045080000|2022-02-28 10:44:40|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|0
1646045120000|2022-02-28 10:45:20|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1646045130000|2022-02-28 10:45:30|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|0
1646045170000|2022-02-28 10:46:10|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|0
1646045190000|2022-02-28 10:46:30|7163.52|7163.52|7161.81|7161.81|7163.52|7163.52|7161.81|7161.81|0
1646045220000|2022-02-28 10:47:00|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|0
1646045230000|2022-02-28 10:47:10|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1646045260000|2022-02-28 10:47:40|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1646045300000|2022-02-28 10:48:20|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1646045320000|2022-02-28 10:48:40|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1646045370000|2022-02-28 10:49:30|7168.02|7168.02|7172.22|7172.22|7172.22|7172.22|7168.02|7168.02|0
1646045390000|2022-02-28 10:49:50|7172.63|7172.63|7176.05|7176.05|7176.05|7176.05|7172.63|7172.63|0
1646045410000|2022-02-28 10:50:10|7174.34|7174.34|7175.84|7175.84|7176.05|7176.05|7170.92|7170.92|0
1646045450000|2022-02-28 10:50:50|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|0
1646045470000|2022-02-28 10:51:10|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|0
1646045510000|2022-02-28 10:51:50|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|0
1646045520000|2022-02-28 10:52:00|7183.57|7183.57|7184.01|7184.01|7184.01|7184.01|7183.57|7183.57|0
1646045540000|2022-02-28 10:52:20|7182.31|7182.31|7182.31|7182.31|7182.31|7182.31|7182.31|7182.31|0
1646045560000|2022-02-28 10:52:40|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1646045570000|2022-02-28 10:52:50|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1646045610000|2022-02-28 10:53:30|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1646045660000|2022-02-28 10:54:20|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|7182.32|0
1646045680000|2022-02-28 10:54:40|7180.61|7180.61|7178.9|7178.9|7180.61|7180.61|7178.62|7178.62|0
1646045690000|2022-02-28 10:54:50|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1646045700000|2022-02-28 10:55:00|7178.9|7178.9|7179.41|7179.41|7179.41|7179.41|7178.9|7178.9|0
1646045710000|2022-02-28 10:55:10|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|0
1646045730000|2022-02-28 10:55:30|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1646045760000|2022-02-28 10:56:00|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|0
1646045820000|2022-02-28 10:57:00|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1646045830000|2022-02-28 10:57:10|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|0
1646045910000|2022-02-28 10:58:30|7181.48|7181.48|7186.6|7186.6|7186.6|7186.6|7181.48|7181.48|0
1646045920000|2022-02-28 10:58:40|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|0
1646045940000|2022-02-28 10:59:00|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1646045950000|2022-02-28 10:59:10|7188.72|7188.72|7189.75|7189.75|7189.75|7189.75|7188.72|7188.72|0
1646045960000|2022-02-28 10:59:20|7189.24|7189.24|7190.94|7190.94|7190.94|7190.94|7189.24|7189.24|0
1646045970000|2022-02-28 10:59:30|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|0
1646045990000|2022-02-28 10:59:50|7196.07|7196.07|7198.87|7198.87|7198.87|7198.87|7196.07|7196.07|0
1646046000000|2022-02-28 11:00:00|7195.46|7195.46|7195.96|7195.96|7195.96|7195.96|7195.46|7195.46|0
1646046050000|2022-02-28 11:00:50|7196.39|7196.39|7199.81|7199.81|7199.81|7199.81|7196.39|7196.39|0
1646046080000|2022-02-28 11:01:20|7204.93|7204.93|7206.33|7206.33|7206.33|7206.33|7204.93|7204.93|0
1646046090000|2022-02-28 11:01:30|7206.54|7206.54|7203.12|7203.12|7206.54|7206.54|7203.12|7203.12|0
1646046110000|2022-02-28 11:01:50|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|0
1646046120000|2022-02-28 11:02:00|7203.35|7203.35|7201.86|7201.86|7203.57|7203.57|7201.86|7201.86|0
1646046130000|2022-02-28 11:02:10|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|0
1646046140000|2022-02-28 11:02:20|7199.94|7199.94|7198.23|7198.23|7199.94|7199.94|7198.23|7198.23|0
1646046150000|2022-02-28 11:02:30|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|0
1646046170000|2022-02-28 11:02:50|7199.94|7199.94|7198.23|7198.23|7199.94|7199.94|7198.23|7198.23|0
1646046180000|2022-02-28 11:03:00|7194.61|7194.61|7196.31|7196.31|7198.02|7198.02|7194.61|7194.61|0
1646046200000|2022-02-28 11:03:20|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1646046220000|2022-02-28 11:03:40|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1646046230000|2022-02-28 11:03:50|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1646046240000|2022-02-28 11:04:00|7195.88|7195.88|7192.46|7192.46|7195.88|7195.88|7192.46|7192.46|0
1646046250000|2022-02-28 11:04:10|7195.88|7195.88|7195.32|7195.32|7195.88|7195.88|7195.32|7195.32|0
1646046270000|2022-02-28 11:04:30|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1646046310000|2022-02-28 11:05:10|7197.03|7197.03|7196.62|7196.62|7197.03|7197.03|7196.62|7196.62|0
1646046320000|2022-02-28 11:05:20|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1646046340000|2022-02-28 11:05:40|7198.32|7198.32|7194.91|7194.91|7198.32|7198.32|7194.91|7194.91|0
1646046360000|2022-02-28 11:06:00|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|0
1646046380000|2022-02-28 11:06:20|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|0
1646046400000|2022-02-28 11:06:40|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|0
1646046410000|2022-02-28 11:06:50|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1646046430000|2022-02-28 11:07:10|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1646046490000|2022-02-28 11:08:10|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|0
1646046510000|2022-02-28 11:08:30|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1646046520000|2022-02-28 11:08:40|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1646046530000|2022-02-28 11:08:50|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1646046560000|2022-02-28 11:09:20|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1646046600000|2022-02-28 11:10:00|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|0
1646046610000|2022-02-28 11:10:10|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|0
1646046690000|2022-02-28 11:11:30|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|0
1646046720000|2022-02-28 11:12:00|7193.2|7193.2|7191.49|7191.49|7193.2|7193.2|7191.49|7191.49|0
1646046750000|2022-02-28 11:12:30|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1646046770000|2022-02-28 11:12:50|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1646046780000|2022-02-28 11:13:00|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1646046830000|2022-02-28 11:13:50|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|0
1646046850000|2022-02-28 11:14:10|7194.91|7194.91|7194.47|7194.47|7194.91|7194.91|7194.47|7194.47|0
1646046860000|2022-02-28 11:14:20|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|0
1646046870000|2022-02-28 11:14:30|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1646046880000|2022-02-28 11:14:40|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|0
1646046920000|2022-02-28 11:15:20|7185.88|7185.88|7184.18|7184.18|7185.88|7185.88|7184.18|7184.18|0
1646046940000|2022-02-28 11:15:40|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|0
1646046950000|2022-02-28 11:15:50|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|0
1646046960000|2022-02-28 11:16:00|7180.76|7180.76|7180.59|7180.59|7180.76|7180.76|7180.59|7180.59|0
1646046980000|2022-02-28 11:16:20|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|0
1646047010000|2022-02-28 11:16:50|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|0
1646047060000|2022-02-28 11:17:40|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|0
1646047070000|2022-02-28 11:17:50|7183.8|7183.8|7183.52|7183.52|7183.8|7183.8|7183.52|7183.52|0
1646047090000|2022-02-28 11:18:10|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|0
1646047100000|2022-02-28 11:18:20|7178.39|7178.39|7180.1|7180.1|7180.1|7180.1|7178.39|7178.39|0
1646047110000|2022-02-28 11:18:30|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1646047130000|2022-02-28 11:18:50|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|0
1646047160000|2022-02-28 11:19:20|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1646047170000|2022-02-28 11:19:30|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|0
1646047190000|2022-02-28 11:19:50|7177.9|7177.9|7176.2|7176.2|7177.9|7177.9|7176.2|7176.2|0
1646047200000|2022-02-28 11:20:00|7175.92|7175.92|7175.92|7175.92|7175.92|7175.92|7175.92|7175.92|0
1646047210000|2022-02-28 11:20:10|7176|7176|7176|7176|7176|7176|7176|7176|0
1646047220000|2022-02-28 11:20:20|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|0
1646047230000|2022-02-28 11:20:30|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|0
1646047240000|2022-02-28 11:20:40|7170.88|7170.88|7169.17|7169.17|7170.88|7170.88|7169.17|7169.17|0
1646047280000|2022-02-28 11:21:20|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|0
1646047290000|2022-02-28 11:21:30|7174.29|7174.29|7174.29|7174.29|7174.29|7174.29|7174.29|7174.29|0
1646047340000|2022-02-28 11:22:20|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|0
1646047380000|2022-02-28 11:23:00|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|0
1646047390000|2022-02-28 11:23:10|7170.05|7170.05|7168.34|7168.34|7170.05|7170.05|7168.34|7168.34|0
1646047400000|2022-02-28 11:23:20|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|0
1646047410000|2022-02-28 11:23:30|7166.42|7166.42|7166.42|7166.42|7166.42|7166.42|7166.42|7166.42|0
1646047440000|2022-02-28 11:24:00|7169.83|7169.83|7175.16|7175.16|7175.16|7175.16|7169.83|7169.83|0
1646047570000|2022-02-28 11:26:10|7170.04|7170.04|7169.83|7169.83|7170.04|7170.04|7169.83|7169.83|0
1646047580000|2022-02-28 11:26:20|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|0
1646047600000|2022-02-28 11:26:40|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1646047620000|2022-02-28 11:27:00|7168.25|7168.25|7166.54|7166.54|7168.25|7168.25|7166.54|7166.54|0
1646047660000|2022-02-28 11:27:40|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|0
1646047670000|2022-02-28 11:27:50|7167.96|7167.96|7167.96|7167.96|7169.67|7169.67|7167.96|7167.96|0
1646047680000|2022-02-28 11:28:00|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|0
1646047700000|2022-02-28 11:28:20|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|0
1646047720000|2022-02-28 11:28:40|7166.26|7166.26|7167.96|7167.96|7167.96|7167.96|7166.26|7166.26|0
1646047730000|2022-02-28 11:28:50|7166.26|7166.26|7164.55|7164.55|7166.26|7166.26|7164.55|7164.55|0
1646047740000|2022-02-28 11:29:00|7164.33|7164.33|7169.24|7169.24|7169.24|7169.24|7164.11|7164.11|0
1646047760000|2022-02-28 11:29:20|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1646047790000|2022-02-28 11:29:50|7165.82|7165.82|7165.82|7165.82|7165.82|7165.82|7165.82|7165.82|0
1646047800000|2022-02-28 11:30:00|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|7167.16|0
1646047860000|2022-02-28 11:31:00|7167.6|7167.6|7174|7174|7174.44|7174.44|7167.6|7167.6|0
1646047870000|2022-02-28 11:31:10|7170.59|7170.59|7170.89|7170.89|7171.1|7171.1|7170.59|7170.59|0
1646047890000|2022-02-28 11:31:30|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1646047900000|2022-02-28 11:31:40|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|0
1646047930000|2022-02-28 11:32:10|7170.1|7170.1|7171.8|7171.8|7171.8|7171.8|7170.1|7170.1|0
1646047940000|2022-02-28 11:32:20|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1646047950000|2022-02-28 11:32:30|7170.1|7170.1|7173.79|7173.79|7173.79|7173.79|7170.1|7170.1|0
1646048010000|2022-02-28 11:33:30|7175.5|7175.5|7173.79|7173.79|7175.5|7175.5|7173.79|7173.79|0
1646048050000|2022-02-28 11:34:10|7175.5|7175.5|7173.79|7173.79|7177.21|7177.21|7173.79|7173.79|0
1646048080000|2022-02-28 11:34:40|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|0
1646048100000|2022-02-28 11:35:00|7172.5|7172.5|7172.29|7172.29|7172.5|7172.5|7172.29|7172.29|0
1646048120000|2022-02-28 11:35:20|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|0
1646048150000|2022-02-28 11:35:50|7173.45|7173.45|7173.01|7173.01|7173.45|7173.45|7173.01|7173.01|0
1646048170000|2022-02-28 11:36:10|7173.22|7173.22|7173.01|7173.01|7173.22|7173.22|7173.01|7173.01|0
1646048180000|2022-02-28 11:36:20|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|0
1646048210000|2022-02-28 11:36:50|7174.76|7174.76|7175.48|7175.48|7175.48|7175.48|7174.76|7174.76|0
1646048220000|2022-02-28 11:37:00|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1646048250000|2022-02-28 11:37:30|7177.39|7177.39|7177.6|7177.6|7177.6|7177.6|7177.39|7177.39|0
1646048270000|2022-02-28 11:37:50|7182.72|7182.72|7187.85|7187.85|7187.85|7187.85|7182.72|7182.72|0
1646048280000|2022-02-28 11:38:00|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|0
1646048290000|2022-02-28 11:38:10|7182.72|7182.72|7182.21|7182.21|7182.72|7182.72|7182.21|7182.21|0
1646048310000|2022-02-28 11:38:30|7182.49|7182.49|7182.28|7182.28|7182.49|7182.49|7182.28|7182.28|0
1646048320000|2022-02-28 11:38:40|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|0
1646048330000|2022-02-28 11:38:50|7180.58|7180.58|7182.28|7182.28|7182.28|7182.28|7180.58|7180.58|0
1646048410000|2022-02-28 11:40:10|7180.58|7180.58|7181.47|7181.47|7181.47|7181.47|7180.58|7180.58|0
1646048430000|2022-02-28 11:40:30|7178.05|7178.05|7178.05|7178.05|7178.05|7178.05|7178.05|7178.05|0
1646048460000|2022-02-28 11:41:00|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1646048480000|2022-02-28 11:41:20|7178.05|7178.05|7178.05|7178.05|7178.05|7178.05|7178.05|7178.05|0
1646048500000|2022-02-28 11:41:40|7176.34|7176.34|7174.63|7174.63|7176.34|7176.34|7174.63|7174.63|0
1646048510000|2022-02-28 11:41:50|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|0
1646048520000|2022-02-28 11:42:00|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1646048570000|2022-02-28 11:42:50|7176.34|7176.34|7176.34|7176.34|7178.05|7178.05|7176.34|7176.34|0
1646048580000|2022-02-28 11:43:00|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1646048590000|2022-02-28 11:43:10|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1646048600000|2022-02-28 11:43:20|7178.05|7178.05|7179.76|7179.76|7179.76|7179.76|7176.34|7176.34|0
1646048610000|2022-02-28 11:43:30|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|0
1646048630000|2022-02-28 11:43:50|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|0
1646048640000|2022-02-28 11:44:00|7179.55|7179.55|7186.11|7186.11|7186.39|7186.39|7179.55|7179.55|0
1646048650000|2022-02-28 11:44:10|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1646048660000|2022-02-28 11:44:20|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1646048700000|2022-02-28 11:45:00|7182.9|7182.9|7182.69|7182.69|7182.9|7182.9|7182.69|7182.69|0
1646048720000|2022-02-28 11:45:20|7186.11|7186.11|7189.52|7189.52|7189.52|7189.52|7186.11|7186.11|0
1646048770000|2022-02-28 11:46:10|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1646048790000|2022-02-28 11:46:30|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|0
1646048850000|2022-02-28 11:47:30|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1646048870000|2022-02-28 11:47:50|7188.38|7188.38|7186.67|7186.67|7188.38|7188.38|7186.67|7186.67|0
1646048880000|2022-02-28 11:48:00|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|0
1646048890000|2022-02-28 11:48:10|7188.94|7188.94|7187.23|7187.23|7188.94|7188.94|7187.23|7187.23|0
1646048900000|2022-02-28 11:48:20|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|0
1646048940000|2022-02-28 11:49:00|7187.6|7187.6|7184.19|7184.19|7187.6|7187.6|7184.19|7184.19|0
1646048950000|2022-02-28 11:49:10|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|7182.48|0
1646048960000|2022-02-28 11:49:20|7182.89|7182.89|7179.48|7179.48|7182.89|7182.89|7179.48|7179.48|0
1646048990000|2022-02-28 11:49:50|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|0
1646049000000|2022-02-28 11:50:00|7183.1|7183.1|7182.89|7182.89|7183.1|7183.1|7182.89|7182.89|0
1646049050000|2022-02-28 11:50:50|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|0
1646049060000|2022-02-28 11:51:00|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|0
1646049100000|2022-02-28 11:51:40|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|0
1646049130000|2022-02-28 11:52:10|7184.19|7184.19|7183.99|7183.99|7184.19|7184.19|7183.99|7183.99|0
1646049160000|2022-02-28 11:52:40|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|0
1646049210000|2022-02-28 11:53:30|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|0
1646049230000|2022-02-28 11:53:50|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|0
1646049240000|2022-02-28 11:54:00|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1646049260000|2022-02-28 11:54:20|7175.24|7175.24|7176.95|7176.95|7176.95|7176.95|7175.24|7175.24|0
1646049350000|2022-02-28 11:55:50|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|0
1646049360000|2022-02-28 11:56:00|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|0
1646049390000|2022-02-28 11:56:30|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|0
1646049430000|2022-02-28 11:57:10|7194.03|7194.03|7194.03|7194.03|7194.03|7194.03|7194.03|7194.03|0
1646049460000|2022-02-28 11:57:40|7194.25|7194.25|7194.46|7194.46|7194.46|7194.46|7194.25|7194.25|0
1646049490000|2022-02-28 11:58:10|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|0
1646049500000|2022-02-28 11:58:20|7195|7195|7195.2|7195.2|7195.2|7195.2|7195|7195|0
1646049520000|2022-02-28 11:58:40|7191.79|7191.79|7191.61|7191.61|7191.79|7191.79|7191.61|7191.61|0
1646049530000|2022-02-28 11:58:50|7191.41|7191.41|7191.41|7191.41|7191.41|7191.41|7191.41|7191.41|0
1646049540000|2022-02-28 11:59:00|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|0
1646049590000|2022-02-28 11:59:50|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|7183.92|0
1646049600000|2022-02-28 12:00:00|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|0
1646049630000|2022-02-28 12:00:30|7183.19|7183.19|7183.64|7183.64|7183.64|7183.64|7183.19|7183.19|0
1646049720000|2022-02-28 12:02:00|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|0
1646049750000|2022-02-28 12:02:30|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1646049770000|2022-02-28 12:02:50|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|0
1646049780000|2022-02-28 12:03:00|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|0
1646049800000|2022-02-28 12:03:20|7189.98|7189.98|7189.98|7189.98|7189.98|7189.98|7189.98|7189.98|0
1646049830000|2022-02-28 12:03:50|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|0
1646049870000|2022-02-28 12:04:30|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1646049880000|2022-02-28 12:04:40|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|0
1646049900000|2022-02-28 12:05:00|7191.08|7191.08|7191.29|7191.29|7191.29|7191.29|7191.08|7191.08|0
1646049910000|2022-02-28 12:05:10|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|0
1646049920000|2022-02-28 12:05:20|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1646049960000|2022-02-28 12:06:00|7188.28|7188.28|7188.28|7188.28|7188.28|7188.28|7188.28|7188.28|0
1646050060000|2022-02-28 12:07:40|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1646050080000|2022-02-28 12:08:00|7189.78|7189.78|7187.87|7187.87|7189.78|7189.78|7187.87|7187.87|0
1646050090000|2022-02-28 12:08:10|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1646050150000|2022-02-28 12:09:10|7188.28|7188.28|7191.7|7191.7|7191.7|7191.7|7188.28|7188.28|0
1646050210000|2022-02-28 12:10:10|7195.12|7195.12|7193.41|7193.41|7195.12|7195.12|7193.41|7193.41|0
1646050240000|2022-02-28 12:10:40|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|0
1646050270000|2022-02-28 12:11:10|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|0
1646050320000|2022-02-28 12:12:00|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|7198.75|0
1646050350000|2022-02-28 12:12:30|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|0
1646050400000|2022-02-28 12:13:20|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1646050430000|2022-02-28 12:13:50|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|0
1646050440000|2022-02-28 12:14:00|7196.85|7196.85|7196.85|7196.85|7197.26|7197.26|7196.85|7196.85|0
1646050500000|2022-02-28 12:15:00|7197.28|7197.28|7197.06|7197.06|7197.28|7197.28|7197.06|7197.06|0
1646050520000|2022-02-28 12:15:20|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|0
1646050540000|2022-02-28 12:15:40|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1646050580000|2022-02-28 12:16:20|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1646050590000|2022-02-28 12:16:30|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1646050610000|2022-02-28 12:16:50|7207.57|7207.57|7207.57|7207.57|7207.57|7207.57|7207.57|7207.57|0
1646050630000|2022-02-28 12:17:10|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1646050640000|2022-02-28 12:17:20|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|0
1646050650000|2022-02-28 12:17:30|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|0
1646050690000|2022-02-28 12:18:10|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1646050720000|2022-02-28 12:18:40|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|0
1646050740000|2022-02-28 12:19:00|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|0
1646050800000|2022-02-28 12:20:00|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|0
1646050810000|2022-02-28 12:20:10|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1646050850000|2022-02-28 12:20:50|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|0
1646050890000|2022-02-28 12:21:30|7203.65|7203.65|7205.71|7205.71|7205.71|7205.71|7203.65|7203.65|0
1646050910000|2022-02-28 12:21:50|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1646050920000|2022-02-28 12:22:00|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7205.71|7205.71|0
1646050930000|2022-02-28 12:22:10|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1646050980000|2022-02-28 12:23:00|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|0
1646051040000|2022-02-28 12:24:00|7204.64|7204.64|7202.93|7202.93|7204.64|7204.64|7202.93|7202.93|0
1646051050000|2022-02-28 12:24:10|7204.64|7204.64|7206.35|7206.35|7206.35|7206.35|7204.64|7204.64|0
1646051090000|2022-02-28 12:24:50|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|0
1646051120000|2022-02-28 12:25:20|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|0
1646051150000|2022-02-28 12:25:50|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|7206.57|0
1646051160000|2022-02-28 12:26:00|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|0
1646051190000|2022-02-28 12:26:30|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|7208.53|0
1646051220000|2022-02-28 12:27:00|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|0
1646051230000|2022-02-28 12:27:10|7217.08|7217.08|7217.08|7217.08|7217.08|7217.08|7217.08|7217.08|0
1646051240000|2022-02-28 12:27:20|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|0
1646051260000|2022-02-28 12:27:40|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1646051320000|2022-02-28 12:28:40|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|7213.25|0
1646051340000|2022-02-28 12:29:00|7213.03|7213.03|7209.61|7209.61|7213.03|7213.03|7209.1|7209.1|0
1646051360000|2022-02-28 12:29:20|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1646051380000|2022-02-28 12:29:40|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|0
1646051400000|2022-02-28 12:30:00|7209.61|7209.61|7209.18|7209.18|7209.61|7209.61|7209.18|7209.18|0
1646051410000|2022-02-28 12:30:10|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|0
1646051440000|2022-02-28 12:30:40|7213.9|7213.9|7213.9|7213.9|7213.9|7213.9|7213.9|7213.9|0
1646051490000|2022-02-28 12:31:30|7217.31|7217.31|7219.02|7219.02|7219.02|7219.02|7217.31|7217.31|0
1646051520000|2022-02-28 12:32:00|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|0
1646051590000|2022-02-28 12:33:10|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|0
1646051610000|2022-02-28 12:33:30|7217.31|7217.31|7212.19|7212.19|7217.31|7217.31|7212.19|7212.19|0
1646051660000|2022-02-28 12:34:20|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1646051700000|2022-02-28 12:35:00|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|0
1646051710000|2022-02-28 12:35:10|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|0
1646051790000|2022-02-28 12:36:30|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|0
1646051800000|2022-02-28 12:36:40|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|0
1646051810000|2022-02-28 12:36:50|7215.45|7215.45|7216.96|7216.96|7217.16|7217.16|7215.45|7215.45|0
1646051830000|2022-02-28 12:37:10|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|0
1646051890000|2022-02-28 12:38:10|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|0
1646051920000|2022-02-28 12:38:40|7222.3|7222.3|7222.3|7222.3|7222.3|7222.3|7222.3|7222.3|0
1646051930000|2022-02-28 12:38:50|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|7220.59|0
1646051940000|2022-02-28 12:39:00|7221.04|7221.04|7221.93|7221.93|7221.93|7221.93|7221.04|7221.04|0
1646052000000|2022-02-28 12:40:00|7222.15|7222.15|7223.86|7223.86|7223.86|7223.86|7222.15|7222.15|0
1646052030000|2022-02-28 12:40:30|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|0
1646052040000|2022-02-28 12:40:40|7229.39|7229.39|7229.19|7229.19|7229.39|7229.39|7229.19|7229.19|0
1646052050000|2022-02-28 12:40:50|7230.9|7230.9|7232.6|7232.6|7232.6|7232.6|7230.9|7230.9|0
1646052070000|2022-02-28 12:41:10|7234.31|7234.31|7230.47|7230.47|7234.31|7234.31|7230.47|7230.47|0
1646052110000|2022-02-28 12:41:50|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1646052140000|2022-02-28 12:42:20|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1646052150000|2022-02-28 12:42:30|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1646052160000|2022-02-28 12:42:40|7227.26|7227.26|7226.95|7226.95|7227.26|7227.26|7226.82|7226.82|0
1646052210000|2022-02-28 12:43:30|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|0
1646052230000|2022-02-28 12:43:50|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|0
1646052240000|2022-02-28 12:44:00|7226.78|7226.78|7227.15|7227.15|7227.15|7227.15|7225|7225|0
1646052290000|2022-02-28 12:44:50|7226.71|7226.71|7226.26|7226.26|7226.71|7226.71|7226.26|7226.26|0
1646052330000|2022-02-28 12:45:30|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|0
1646052420000|2022-02-28 12:47:00|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|7221.65|0
1646052460000|2022-02-28 12:47:40|7228.48|7228.48|7228.69|7228.69|7228.69|7228.69|7228.48|7228.48|0
1646052470000|2022-02-28 12:47:50|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1646052520000|2022-02-28 12:48:40|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|0
1646052570000|2022-02-28 12:49:30|7233.89|7233.89|7233.89|7233.89|7233.89|7233.89|7233.89|7233.89|0
1646052580000|2022-02-28 12:49:40|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|0
1646052590000|2022-02-28 12:49:50|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|0
1646052600000|2022-02-28 12:50:00|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|7232.4|0
1646052620000|2022-02-28 12:50:20|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|0
1646052630000|2022-02-28 12:50:30|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1646052660000|2022-02-28 12:51:00|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|0
1646052740000|2022-02-28 12:52:20|7232.87|7232.87|7232.59|7232.59|7232.87|7232.87|7232.59|7232.59|0
1646052760000|2022-02-28 12:52:40|7236|7236|7236|7236|7236|7236|7236|7236|0
1646052790000|2022-02-28 12:53:10|7236.26|7236.26|7236.47|7236.47|7236.47|7236.47|7236.26|7236.26|0
1646052810000|2022-02-28 12:53:30|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|0
1646052880000|2022-02-28 12:54:40|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|0
1646052890000|2022-02-28 12:54:50|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|7240.38|0
1646052900000|2022-02-28 12:55:00|7240.6|7240.6|7242.06|7242.06|7242.06|7242.06|7240.6|7240.6|0
1646052910000|2022-02-28 12:55:10|7243.09|7243.09|7243.3|7243.3|7243.3|7243.3|7243.09|7243.09|0
1646052930000|2022-02-28 12:55:30|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|7243.74|0
1646053020000|2022-02-28 12:57:00|7243.3|7243.3|7241.59|7241.59|7243.3|7243.3|7241.59|7241.59|0
1646053100000|2022-02-28 12:58:20|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|7239.88|0
1646053110000|2022-02-28 12:58:30|7241.59|7241.59|7239.6|7239.6|7241.59|7241.59|7239.6|7239.6|0
1646053120000|2022-02-28 12:58:40|7236.18|7236.18|7235.89|7235.89|7236.18|7236.18|7235.89|7235.89|0
1646053130000|2022-02-28 12:58:50|7234.18|7234.18|7234.39|7234.39|7234.39|7234.39|7234.18|7234.18|0
1646053140000|2022-02-28 12:59:00|7233.95|7233.95|7228.83|7228.83|7233.95|7233.95|7228.83|7228.83|0
1646053150000|2022-02-28 12:59:10|7227.12|7227.12|7228.83|7228.83|7228.83|7228.83|7227.12|7227.12|0
1646053160000|2022-02-28 12:59:20|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|0
1646053170000|2022-02-28 12:59:30|7227.96|7227.96|7228.13|7228.13|7228.13|7228.13|7227.96|7227.96|0
1646053190000|2022-02-28 12:59:50|7229.84|7229.84|7233.25|7233.25|7233.25|7233.25|7229.84|7229.84|0
1646053210000|2022-02-28 13:00:10|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|7234.96|0
1646053230000|2022-02-28 13:00:30|7235.48|7235.48|7230.35|7230.35|7235.48|7235.48|7230.35|7230.35|0
1646053250000|2022-02-28 13:00:50|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|0
1646053270000|2022-02-28 13:01:10|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|0
1646053280000|2022-02-28 13:01:20|7232.34|7232.34|7232.62|7232.62|7232.62|7232.62|7232.34|7232.34|0
1646053290000|2022-02-28 13:01:30|7232.41|7232.41|7235.83|7235.83|7235.83|7235.83|7232.41|7232.41|0
1646053310000|2022-02-28 13:01:50|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|7232.41|0
1646053360000|2022-02-28 13:02:40|7229|7229|7225.58|7225.58|7229|7229|7225.58|7225.58|0
1646053380000|2022-02-28 13:03:00|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|7227.29|0
1646053390000|2022-02-28 13:03:10|7229|7229|7229|7229|7229|7229|7229|7229|0
1646053410000|2022-02-28 13:03:30|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1646053430000|2022-02-28 13:03:50|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|7232.62|0
1646053440000|2022-02-28 13:04:00|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|7227.49|0
1646053470000|2022-02-28 13:04:30|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|0
1646053480000|2022-02-28 13:04:40|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|0
1646053490000|2022-02-28 13:04:50|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|0
1646053500000|2022-02-28 13:05:00|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|0
1646053520000|2022-02-28 13:05:20|7221.45|7221.45|7219.74|7219.74|7221.45|7221.45|7219.74|7219.74|0
1646053570000|2022-02-28 13:06:10|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|0
1646053650000|2022-02-28 13:07:30|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1646053680000|2022-02-28 13:08:00|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|0
1646053700000|2022-02-28 13:08:20|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|0
1646053790000|2022-02-28 13:09:50|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|0
1646053800000|2022-02-28 13:10:00|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|0
1646053830000|2022-02-28 13:10:30|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|0
1646053860000|2022-02-28 13:11:00|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|7221.86|0
1646053880000|2022-02-28 13:11:20|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|0
1646053890000|2022-02-28 13:11:30|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|0
1646053950000|2022-02-28 13:12:30|7225.69|7225.69|7225.69|7225.69|7225.69|7225.69|7225.69|7225.69|0
1646054020000|2022-02-28 13:13:40|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|7225.77|0
1646054040000|2022-02-28 13:14:00|7230.9|7230.9|7230.54|7230.54|7231.1|7231.1|7230.54|7230.54|0
1646054070000|2022-02-28 13:14:30|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|0
1646054090000|2022-02-28 13:14:50|7226.92|7226.92|7225.25|7225.25|7227.13|7227.13|7225.25|7225.25|0
1646054160000|2022-02-28 13:16:00|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1646054190000|2022-02-28 13:16:30|7223.09|7223.09|7222.65|7222.65|7223.09|7223.09|7222.65|7222.65|0
1646054230000|2022-02-28 13:17:10|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|7229.49|0
1646054270000|2022-02-28 13:17:50|7227.78|7227.78|7229.49|7229.49|7229.49|7229.49|7227.78|7227.78|0
1646054300000|2022-02-28 13:18:20|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|0
1646054340000|2022-02-28 13:19:00|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|0
1646054360000|2022-02-28 13:19:20|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|0
1646054410000|2022-02-28 13:20:10|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|7233.56|0
1646054420000|2022-02-28 13:20:20|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|0
1646054470000|2022-02-28 13:21:10|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|0
1646054560000|2022-02-28 13:22:40|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|7231.85|0
1646054580000|2022-02-28 13:23:00|7231.65|7231.65|7231.85|7231.85|7231.85|7231.85|7231.65|7231.65|0
1646054590000|2022-02-28 13:23:10|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|0
1646054610000|2022-02-28 13:23:30|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|0
1646054670000|2022-02-28 13:24:30|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|0
1646054680000|2022-02-28 13:24:40|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1646054750000|2022-02-28 13:25:50|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|0
1646054880000|2022-02-28 13:28:00|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|0
1646054890000|2022-02-28 13:28:10|7233.35|7233.35|7236.77|7236.77|7236.77|7236.77|7233.35|7233.35|0
1646054960000|2022-02-28 13:29:20|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|7240.19|0
1646054970000|2022-02-28 13:29:30|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|0
1646054980000|2022-02-28 13:29:40|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|0
1646055000000|2022-02-28 13:30:00|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|7241.9|0
1646055010000|2022-02-28 13:30:10|7242.1|7242.1|7242.1|7242.1|7242.1|7242.1|7242.1|7242.1|0
1646055020000|2022-02-28 13:30:20|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|0
1646055030000|2022-02-28 13:30:30|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|7246.03|0
1646055040000|2022-02-28 13:30:40|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|0
1646055060000|2022-02-28 13:31:00|7249.45|7249.45|7249.73|7249.73|7249.9|7249.9|7249.45|7249.45|0
1646055070000|2022-02-28 13:31:10|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|0
1646055090000|2022-02-28 13:31:30|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|0
1646055110000|2022-02-28 13:31:50|7243.34|7243.34|7242.52|7242.52|7243.34|7243.34|7241.63|7241.63|0
1646055150000|2022-02-28 13:32:30|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|0
1646055180000|2022-02-28 13:33:00|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|7240.81|0
1646055190000|2022-02-28 13:33:10|7239.1|7239.1|7239.1|7239.1|7239.31|7239.31|7239.1|7239.1|0
1646055210000|2022-02-28 13:33:30|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1646055220000|2022-02-28 13:33:40|7238.62|7238.62|7238.1|7238.1|7238.62|7238.62|7238.1|7238.1|0
1646055230000|2022-02-28 13:33:50|7237.67|7237.67|7232.03|7232.03|7237.67|7237.67|7232.03|7232.03|0
1646055240000|2022-02-28 13:34:00|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|0
1646055250000|2022-02-28 13:34:10|7230.41|7230.41|7229.98|7229.98|7230.41|7230.41|7229.98|7229.98|0
1646055260000|2022-02-28 13:34:20|7229.53|7229.53|7229.19|7229.19|7229.53|7229.53|7229.19|7229.19|0
1646055270000|2022-02-28 13:34:30|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|0
1646055280000|2022-02-28 13:34:40|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1646055300000|2022-02-28 13:35:00|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|0
1646055320000|2022-02-28 13:35:20|7228.38|7228.38|7228.38|7228.38|7228.38|7228.38|7228.38|7228.38|0
1646055340000|2022-02-28 13:35:40|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|0
1646055360000|2022-02-28 13:36:00|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|0
1646055380000|2022-02-28 13:36:20|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|7218.13|0
1646055400000|2022-02-28 13:36:40|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|0
1646055410000|2022-02-28 13:36:50|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|0
1646055420000|2022-02-28 13:37:00|7224.79|7224.79|7224.79|7224.79|7224.79|7224.79|7224.79|7224.79|0
1646055470000|2022-02-28 13:37:50|7228.2|7228.2|7228|7228|7228.2|7228.2|7228|7228|0
1646055500000|2022-02-28 13:38:20|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1646055540000|2022-02-28 13:39:00|7228|7228|7228|7228|7228|7228|7228|7228|0
1646055580000|2022-02-28 13:39:40|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|7226.29|0
1646055600000|2022-02-28 13:40:00|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|0
1646055610000|2022-02-28 13:40:10|7229.5|7229.5|7224.37|7224.37|7229.5|7229.5|7224.37|7224.37|0
1646055660000|2022-02-28 13:41:00|7226.08|7226.08|7228|7228|7228|7228|7226.08|7226.08|0
1646055770000|2022-02-28 13:42:50|7226.29|7226.29|7224.13|7224.13|7226.29|7226.29|7224.13|7224.13|0
1646055780000|2022-02-28 13:43:00|7219.01|7219.01|7219.01|7219.01|7219.01|7219.01|7219.01|7219.01|0
1646055790000|2022-02-28 13:43:10|7213.88|7213.88|7212.18|7212.18|7213.88|7213.88|7212.18|7212.18|0
1646055800000|2022-02-28 13:43:20|7217.3|7217.3|7219.18|7219.18|7219.18|7219.18|7217.3|7217.3|0
1646055830000|2022-02-28 13:43:50|7215.76|7215.76|7217.47|7217.47|7217.47|7217.47|7215.76|7215.76|0
1646055850000|2022-02-28 13:44:10|7219.18|7219.18|7219.18|7219.18|7219.18|7219.18|7219.18|7219.18|0
1646055880000|2022-02-28 13:44:40|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|0
1646055900000|2022-02-28 13:45:00|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1646055910000|2022-02-28 13:45:10|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|0
1646055940000|2022-02-28 13:45:40|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|0
1646055950000|2022-02-28 13:45:50|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|0
1646055960000|2022-02-28 13:46:00|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|0
1646055970000|2022-02-28 13:46:10|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1646056010000|2022-02-28 13:46:50|7225.18|7225.18|7223.13|7223.13|7225.18|7225.18|7221.76|7221.76|0
1646056020000|2022-02-28 13:47:00|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1646056100000|2022-02-28 13:48:20|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|0
1646056250000|2022-02-28 13:50:50|7221.76|7221.76|7221.76|7221.76|7223.47|7223.47|7221.76|7221.76|0
1646056260000|2022-02-28 13:51:00|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|0
1646056270000|2022-02-28 13:51:10|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1646056300000|2022-02-28 13:51:40|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|0
1646056320000|2022-02-28 13:52:00|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|0
1646056330000|2022-02-28 13:52:10|7232.22|7232.22|7232.01|7232.01|7232.22|7232.22|7232.01|7232.01|0
1646056360000|2022-02-28 13:52:40|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|0
1646056400000|2022-02-28 13:53:20|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1646056420000|2022-02-28 13:53:40|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|0
1646056450000|2022-02-28 13:54:10|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1646056480000|2022-02-28 13:54:40|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1646056490000|2022-02-28 13:54:50|7235.63|7235.63|7233.93|7233.93|7235.63|7235.63|7233.93|7233.93|0
1646056500000|2022-02-28 13:55:00|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1646056580000|2022-02-28 13:56:20|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|0
1646056590000|2022-02-28 13:56:30|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|0
1646056610000|2022-02-28 13:56:50|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1646056620000|2022-02-28 13:57:00|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|7230.23|0
1646056660000|2022-02-28 13:57:40|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|0
1646056670000|2022-02-28 13:57:50|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|0
1646056680000|2022-02-28 13:58:00|7229.28|7229.28|7229.07|7229.07|7229.28|7229.28|7229.07|7229.07|0
1646056700000|2022-02-28 13:58:20|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|0
1646056730000|2022-02-28 13:58:50|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|0
1646056750000|2022-02-28 13:59:10|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|7230.98|0
1646056800000|2022-02-28 14:00:00|7230.64|7230.64|7228.11|7228.11|7230.64|7230.64|7228.11|7228.11|0
1646056810000|2022-02-28 14:00:10|7229.82|7229.82|7230.03|7230.03|7230.03|7230.03|7229.82|7229.82|0
1646056820000|2022-02-28 14:00:20|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1646056880000|2022-02-28 14:01:20|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|7233.45|0
1646056890000|2022-02-28 14:01:30|7236.86|7236.86|7235.69|7235.69|7236.86|7236.86|7235.69|7235.69|0
1646056910000|2022-02-28 14:01:50|7237.4|7237.4|7236.26|7236.26|7237.88|7237.88|7236.17|7236.17|0
1646056920000|2022-02-28 14:02:00|7236.05|7236.05|7234.78|7234.78|7236.05|7236.05|7234.35|7234.35|0
1646056930000|2022-02-28 14:02:10|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|0
1646056960000|2022-02-28 14:02:40|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1646056970000|2022-02-28 14:02:50|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|7238.18|0
1646056980000|2022-02-28 14:03:00|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|0
1646056990000|2022-02-28 14:03:10|7240.4|7240.4|7240.4|7240.4|7240.4|7240.4|7240.4|7240.4|0
1646057010000|2022-02-28 14:03:30|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1646057030000|2022-02-28 14:03:50|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|0
1646057040000|2022-02-28 14:04:00|7240.44|7240.44|7240.65|7240.65|7240.65|7240.65|7240.44|7240.44|0
1646057080000|2022-02-28 14:04:40|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|7244.07|0
1646057100000|2022-02-28 14:05:00|7244.27|7244.27|7244.07|7244.07|7244.27|7244.27|7244.07|7244.07|0
1646057110000|2022-02-28 14:05:10|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|0
1646057120000|2022-02-28 14:05:20|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|7243.65|0
1646057140000|2022-02-28 14:05:40|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1646057150000|2022-02-28 14:05:50|7252.19|7252.19|7250.49|7250.49|7252.19|7252.19|7250.49|7250.49|0
1646057170000|2022-02-28 14:06:10|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|0
1646057180000|2022-02-28 14:06:20|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1646057190000|2022-02-28 14:06:30|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|7245.36|0
1646057220000|2022-02-28 14:07:00|7247.07|7247.07|7248.78|7248.78|7248.78|7248.78|7247.07|7247.07|0
1646057270000|2022-02-28 14:07:50|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|7247.07|0
1646057300000|2022-02-28 14:08:20|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|0
1646057330000|2022-02-28 14:08:50|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|0
1646057340000|2022-02-28 14:09:00|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1646057360000|2022-02-28 14:09:20|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|7238.97|0
1646057370000|2022-02-28 14:09:30|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1646057410000|2022-02-28 14:10:10|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|0
1646057420000|2022-02-28 14:10:20|7244.5|7244.5|7242.8|7242.8|7244.5|7244.5|7242.8|7242.8|0
1646057470000|2022-02-28 14:11:10|7243|7243|7243.21|7243.21|7243.21|7243.21|7243|7243|0
1646057490000|2022-02-28 14:11:30|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|0
1646057530000|2022-02-28 14:12:10|7246.83|7246.83|7247.05|7247.05|7247.05|7247.05|7246.83|7246.83|0
1646057540000|2022-02-28 14:12:20|7247.49|7247.49|7247.71|7247.71|7247.71|7247.71|7247.49|7247.49|0
1646057590000|2022-02-28 14:13:10|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1646057630000|2022-02-28 14:13:50|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|0
1646057640000|2022-02-28 14:14:00|7247.48|7247.48|7247.52|7247.52|7247.52|7247.52|7247.26|7247.26|0
1646057670000|2022-02-28 14:14:30|7244.1|7244.1|7242.74|7242.74|7244.1|7244.1|7241.24|7241.24|0
1646057700000|2022-02-28 14:15:00|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|0
1646057730000|2022-02-28 14:15:30|7246.81|7246.81|7247.61|7247.61|7247.61|7247.61|7246.81|7246.81|0
1646057740000|2022-02-28 14:15:40|7258.06|7258.06|7259.1|7259.1|7261.92|7261.92|7258.06|7258.06|0
1646057760000|2022-02-28 14:16:00|7257.4|7257.4|7259.1|7259.1|7259.1|7259.1|7257.4|7257.4|0
1646057770000|2022-02-28 14:16:10|7258.9|7258.9|7258.9|7258.9|7258.9|7258.9|7258.9|7258.9|0
1646057800000|2022-02-28 14:16:40|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|0
1646057810000|2022-02-28 14:16:50|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|0
1646057820000|2022-02-28 14:17:00|7253.57|7253.57|7253.29|7253.29|7253.57|7253.57|7253.29|7253.29|0
1646057840000|2022-02-28 14:17:20|7254.99|7254.99|7256.7|7256.7|7256.7|7256.7|7254.99|7254.99|0
1646057860000|2022-02-28 14:17:40|7256.29|7256.29|7256.08|7256.08|7256.29|7256.29|7256.08|7256.08|0
1646057920000|2022-02-28 14:18:40|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|0
1646058020000|2022-02-28 14:20:20|7258|7258|7258|7258|7258|7258|7258|7258|0
1646058050000|2022-02-28 14:20:50|7258.17|7258.17|7256.46|7256.46|7258.17|7258.17|7256.46|7256.46|0
1646058070000|2022-02-28 14:21:10|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|0
1646058090000|2022-02-28 14:21:30|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|0
1646058110000|2022-02-28 14:21:50|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|7261.58|0
1646058140000|2022-02-28 14:22:20|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|0
1646058150000|2022-02-28 14:22:30|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|0
1646058170000|2022-02-28 14:22:50|7260.08|7260.08|7258.37|7258.37|7260.08|7260.08|7258.37|7258.37|0
1646058220000|2022-02-28 14:23:40|7258.09|7258.09|7261.51|7261.51|7261.51|7261.51|7258.09|7258.09|0
1646058250000|2022-02-28 14:24:10|7263.22|7263.22|7261.51|7261.51|7263.22|7263.22|7261.51|7261.51|0
1646058280000|2022-02-28 14:24:40|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1646058300000|2022-02-28 14:25:00|7258.18|7258.18|7258.18|7258.18|7258.18|7258.18|7258.18|7258.18|0
1646058320000|2022-02-28 14:25:20|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|0
1646058350000|2022-02-28 14:25:50|7259.68|7259.68|7260.19|7260.19|7260.19|7260.19|7259.68|7259.68|0
1646058360000|2022-02-28 14:26:00|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|7260.64|0
1646058370000|2022-02-28 14:26:10|7262.35|7262.35|7262.76|7262.76|7262.76|7262.76|7262.35|7262.35|0
1646058420000|2022-02-28 14:27:00|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|0
1646058480000|2022-02-28 14:28:00|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|0
1646058490000|2022-02-28 14:28:10|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|0
1646058510000|2022-02-28 14:28:30|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|7261.29|0
1646058560000|2022-02-28 14:29:20|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|0
1646058570000|2022-02-28 14:29:30|7259.14|7259.14|7259.55|7259.55|7259.55|7259.55|7259.14|7259.14|0
1646058600000|2022-02-28 14:30:00|7257.84|7257.84|7262.52|7262.52|7262.52|7262.52|7257.84|7257.84|0
1646058610000|2022-02-28 14:30:10|7263.04|7263.04|7268.55|7268.55|7268.55|7268.55|7263.04|7263.04|0
1646058620000|2022-02-28 14:30:20|7269.44|7269.44|7276.53|7276.53|7276.98|7276.98|7268.99|7268.99|0
1646058640000|2022-02-28 14:30:40|7276.25|7276.25|7279.22|7279.22|7279.22|7279.22|7275.8|7275.8|0
1646058650000|2022-02-28 14:30:50|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|0
1646058660000|2022-02-28 14:31:00|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1646058670000|2022-02-28 14:31:10|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|7277.22|0
1646058690000|2022-02-28 14:31:30|7273.8|7273.8|7272.09|7272.09|7273.8|7273.8|7272.09|7272.09|0
1646058700000|2022-02-28 14:31:40|7273.8|7273.8|7273.8|7273.8|7275.51|7275.51|7273.8|7273.8|0
1646058710000|2022-02-28 14:31:50|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|0
1646058720000|2022-02-28 14:32:00|7275.3|7275.3|7271.4|7271.4|7275.3|7275.3|7271.4|7271.4|0
1646058730000|2022-02-28 14:32:10|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|0
1646058740000|2022-02-28 14:32:20|7272.89|7272.89|7272.63|7272.63|7272.89|7272.89|7272.63|7272.63|0
1646058750000|2022-02-28 14:32:30|7272.43|7272.43|7265.59|7265.59|7272.43|7272.43|7263.88|7263.88|0
1646058760000|2022-02-28 14:32:40|7264.94|7264.94|7264.64|7264.64|7264.94|7264.94|7264.42|7264.42|0
1646058770000|2022-02-28 14:32:50|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|7262.93|0
1646058780000|2022-02-28 14:33:00|7261.22|7261.22|7259.52|7259.52|7261.22|7261.22|7259.52|7259.52|0
1646058790000|2022-02-28 14:33:10|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|0
1646058800000|2022-02-28 14:33:20|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|0
1646058820000|2022-02-28 14:33:40|7256.41|7256.41|7258.11|7258.11|7258.11|7258.11|7256.41|7256.41|0
1646058830000|2022-02-28 14:33:50|7254.7|7254.7|7254.7|7254.7|7254.7|7254.7|7254.7|7254.7|0
1646058840000|2022-02-28 14:34:00|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|0
1646058850000|2022-02-28 14:34:10|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|0
1646058870000|2022-02-28 14:34:30|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|7252.78|0
1646058900000|2022-02-28 14:35:00|7259.62|7259.62|7263.02|7263.02|7263.02|7263.02|7259.6|7259.6|0
1646058910000|2022-02-28 14:35:10|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|0
1646058960000|2022-02-28 14:36:00|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|0
1646058980000|2022-02-28 14:36:20|7263.24|7263.24|7268.37|7268.37|7268.37|7268.37|7263.24|7263.24|0
1646058990000|2022-02-28 14:36:30|7268.58|7268.58|7268.8|7268.8|7268.8|7268.8|7268.58|7268.58|0
1646059000000|2022-02-28 14:36:40|7268.97|7268.97|7269.42|7269.42|7269.42|7269.42|7268.97|7268.97|0
1646059010000|2022-02-28 14:36:50|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|0
1646059040000|2022-02-28 14:37:20|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1646059050000|2022-02-28 14:37:30|7272.84|7272.84|7271.13|7271.13|7272.84|7272.84|7271.13|7271.13|0
1646059060000|2022-02-28 14:37:40|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1646059070000|2022-02-28 14:37:50|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|7274.1|0
1646059080000|2022-02-28 14:38:00|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1646059090000|2022-02-28 14:38:10|7274.1|7274.1|7275.31|7275.31|7275.59|7275.59|7274.1|7274.1|0
1646059100000|2022-02-28 14:38:20|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1646059110000|2022-02-28 14:38:30|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|0
1646059120000|2022-02-28 14:38:40|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1646059130000|2022-02-28 14:38:50|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|7275.31|0
1646059140000|2022-02-28 14:39:00|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|0
1646059150000|2022-02-28 14:39:10|7278.44|7278.44|7276.74|7276.74|7278.44|7278.44|7276.74|7276.74|0
1646059160000|2022-02-28 14:39:20|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|7280.15|0
1646059200000|2022-02-28 14:40:00|7278.44|7278.44|7280.15|7280.15|7280.15|7280.15|7278.44|7278.44|0
1646059220000|2022-02-28 14:40:20|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|0
1646059240000|2022-02-28 14:40:40|7276.74|7276.74|7275.03|7275.03|7276.74|7276.74|7275.03|7275.03|0
1646059280000|2022-02-28 14:41:20|7274.82|7274.82|7269.69|7269.69|7274.82|7274.82|7269.69|7269.69|0
1646059320000|2022-02-28 14:42:00|7271.4|7271.4|7273.11|7273.11|7273.11|7273.11|7269.69|7269.69|0
1646059330000|2022-02-28 14:42:10|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|0
1646059340000|2022-02-28 14:42:20|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|0
1646059380000|2022-02-28 14:43:00|7278.48|7278.48|7276.77|7276.77|7278.48|7278.48|7276.77|7276.77|0
1646059390000|2022-02-28 14:43:10|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|0
1646059400000|2022-02-28 14:43:20|7278.48|7278.48|7276.77|7276.77|7280.18|7280.18|7276.77|7276.77|0
1646059420000|2022-02-28 14:43:40|7276.56|7276.56|7273.14|7273.14|7276.56|7276.56|7273.14|7273.14|0
1646059430000|2022-02-28 14:43:50|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1646059440000|2022-02-28 14:44:00|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|0
1646059450000|2022-02-28 14:44:10|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1646059470000|2022-02-28 14:44:30|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|0
1646059500000|2022-02-28 14:45:00|7283.74|7283.74|7287.16|7287.16|7287.16|7287.16|7283.74|7283.74|0
1646059520000|2022-02-28 14:45:20|7286.95|7286.95|7285.25|7285.25|7286.95|7286.95|7285.25|7285.25|0
1646059550000|2022-02-28 14:45:50|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|0
1646059560000|2022-02-28 14:46:00|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|0
1646059570000|2022-02-28 14:46:10|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|0
1646059590000|2022-02-28 14:46:30|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|0
1646059610000|2022-02-28 14:46:50|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|0
1646059620000|2022-02-28 14:47:00|7294.41|7294.41|7294.41|7294.41|7294.41|7294.41|7294.41|7294.41|0
1646059640000|2022-02-28 14:47:20|7294.61|7294.61|7292.91|7292.91|7294.61|7294.61|7292.91|7292.91|0
1646059660000|2022-02-28 14:47:40|7292.82|7292.82|7289.4|7289.4|7292.82|7292.82|7289.4|7289.4|0
1646059680000|2022-02-28 14:48:00|7289.2|7289.2|7287.49|7287.49|7289.2|7289.2|7287.49|7287.49|0
1646059690000|2022-02-28 14:48:10|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|0
1646059700000|2022-02-28 14:48:20|7285.78|7285.78|7290.91|7290.91|7290.91|7290.91|7285.78|7285.78|0
1646059720000|2022-02-28 14:48:40|7290.7|7290.7|7290.78|7290.78|7290.78|7290.78|7290.7|7290.7|0
1646059730000|2022-02-28 14:48:50|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|0
1646059740000|2022-02-28 14:49:00|7290.78|7290.78|7292.49|7292.49|7292.49|7292.49|7290.78|7290.78|0
1646059750000|2022-02-28 14:49:10|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1646059760000|2022-02-28 14:49:20|7291.98|7291.98|7293.01|7293.01|7293.01|7293.01|7291.98|7291.98|0
1646059770000|2022-02-28 14:49:30|7289.59|7289.59|7289.08|7289.08|7289.59|7289.59|7289.08|7289.08|0
1646059780000|2022-02-28 14:49:40|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|0
1646059810000|2022-02-28 14:50:10|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|0
1646059850000|2022-02-28 14:50:50|7289.91|7289.91|7291.9|7291.9|7291.9|7291.9|7289.91|7289.91|0
1646059860000|2022-02-28 14:51:00|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|7291.62|0
1646059870000|2022-02-28 14:51:10|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|0
1646059880000|2022-02-28 14:51:20|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|0
1646059900000|2022-02-28 14:51:40|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|0
1646059930000|2022-02-28 14:52:10|7290|7290|7288.55|7288.55|7290|7290|7288.37|7288.37|0
1646059940000|2022-02-28 14:52:20|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1646059950000|2022-02-28 14:52:30|7290.67|7290.67|7290.67|7290.67|7292.38|7292.38|7290.67|7290.67|0
1646059960000|2022-02-28 14:52:40|7288.96|7288.96|7292.38|7292.38|7292.38|7292.38|7288.96|7288.96|0
1646059980000|2022-02-28 14:53:00|7288.96|7288.96|7288.87|7288.87|7288.96|7288.96|7288.87|7288.87|0
1646060010000|2022-02-28 14:53:30|7299.12|7299.12|7297.42|7297.42|7300.83|7300.83|7297.42|7297.42|0
1646060040000|2022-02-28 14:54:00|7299.12|7299.12|7295.71|7295.71|7299.12|7299.12|7295.71|7295.71|0
1646060050000|2022-02-28 14:54:10|7299.12|7299.12|7299.12|7299.12|7299.12|7299.12|7299.12|7299.12|0
1646060060000|2022-02-28 14:54:20|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|0
1646060070000|2022-02-28 14:54:30|7295.79|7295.79|7294.08|7294.08|7295.79|7295.79|7294.08|7294.08|0
1646060110000|2022-02-28 14:55:10|7292.38|7292.38|7294.29|7294.29|7294.29|7294.29|7292.38|7292.38|0
1646060120000|2022-02-28 14:55:20|7292.58|7292.58|7292.38|7292.38|7292.58|7292.58|7292.38|7292.38|0
1646060130000|2022-02-28 14:55:30|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|0
1646060160000|2022-02-28 14:56:00|7297.95|7297.95|7298.29|7298.29|7298.29|7298.29|7297.95|7297.95|0
1646060190000|2022-02-28 14:56:30|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|0
1646060200000|2022-02-28 14:56:40|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|0
1646060210000|2022-02-28 14:56:50|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|0
1646060230000|2022-02-28 14:57:10|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|0
1646060240000|2022-02-28 14:57:20|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|0
1646060260000|2022-02-28 14:57:40|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|7299.5|0
1646060270000|2022-02-28 14:57:50|7297.79|7297.79|7296.08|7296.08|7297.79|7297.79|7296.08|7296.08|0
1646060280000|2022-02-28 14:58:00|7299.5|7299.5|7296.08|7296.08|7299.5|7299.5|7296.08|7296.08|0
1646060290000|2022-02-28 14:58:10|7297.79|7297.79|7298|7298|7298|7298|7297.79|7297.79|0
1646060300000|2022-02-28 14:58:20|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|0
1646060340000|2022-02-28 14:59:00|7300.14|7300.14|7302.07|7302.07|7302.07|7302.07|7300.14|7300.14|0
1646060350000|2022-02-28 14:59:10|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|0
1646060360000|2022-02-28 14:59:20|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|0
1646060370000|2022-02-28 14:59:30|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|0
1646060390000|2022-02-28 14:59:50|7302.84|7302.84|7304.55|7304.55|7304.55|7304.55|7302.84|7302.84|0
1646060400000|2022-02-28 15:00:00|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|0
1646060410000|2022-02-28 15:00:10|7306.26|7306.26|7306.26|7306.26|7306.26|7306.26|7304.55|7304.55|0
1646060420000|2022-02-28 15:00:20|7306.05|7306.05|7300.92|7300.92|7306.05|7306.05|7300.92|7300.92|0
1646060430000|2022-02-28 15:00:30|7304.34|7304.34|7302.63|7302.63|7304.34|7304.34|7300.92|7300.92|0
1646060460000|2022-02-28 15:01:00|7299.21|7299.21|7299.61|7299.61|7299.61|7299.61|7298.77|7298.77|0
1646060470000|2022-02-28 15:01:10|7296.19|7296.19|7292.78|7292.78|7296.19|7296.19|7292.78|7292.78|0
1646060480000|2022-02-28 15:01:20|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|0
1646060500000|2022-02-28 15:01:40|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|0
1646060520000|2022-02-28 15:02:00|7289.15|7289.15|7287.61|7287.61|7289.15|7289.15|7287.61|7287.61|0
1646060530000|2022-02-28 15:02:10|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|0
1646060540000|2022-02-28 15:02:20|7289.32|7289.32|7291.03|7291.03|7292.74|7292.74|7289.32|7289.32|0
1646060550000|2022-02-28 15:02:30|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|0
1646060560000|2022-02-28 15:02:40|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|0
1646060570000|2022-02-28 15:02:50|7290.75|7290.75|7292.29|7292.29|7292.29|7292.29|7290.75|7290.75|0
1646060580000|2022-02-28 15:03:00|7292.8|7292.8|7287.77|7287.77|7292.8|7292.8|7287.68|7287.68|0
1646060590000|2022-02-28 15:03:10|7287.94|7287.94|7284.53|7284.53|7287.94|7287.94|7282.82|7282.82|0
1646060610000|2022-02-28 15:03:30|7286.24|7286.24|7284.53|7284.53|7286.24|7286.24|7284.53|7284.53|0
1646060630000|2022-02-28 15:03:50|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1646060640000|2022-02-28 15:04:00|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|0
1646060680000|2022-02-28 15:04:40|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1646060700000|2022-02-28 15:05:00|7281.03|7281.03|7282.73|7282.73|7282.73|7282.73|7281.03|7281.03|0
1646060720000|2022-02-28 15:05:20|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|0
1646060730000|2022-02-28 15:05:30|7277.4|7277.4|7277.4|7277.4|7277.4|7277.4|7277.4|7277.4|0
1646060740000|2022-02-28 15:05:40|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1646060750000|2022-02-28 15:05:50|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1646060760000|2022-02-28 15:06:00|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1646060770000|2022-02-28 15:06:10|7283.82|7283.82|7276.99|7276.99|7283.82|7283.82|7276.99|7276.99|0
1646060800000|2022-02-28 15:06:40|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1646060820000|2022-02-28 15:07:00|7278.49|7278.49|7278.49|7278.49|7278.49|7278.49|7278.49|7278.49|0
1646060830000|2022-02-28 15:07:10|7277.93|7277.93|7271.1|7271.1|7277.93|7277.93|7271.1|7271.1|0
1646060860000|2022-02-28 15:07:40|7276.22|7276.22|7277.93|7277.93|7277.93|7277.93|7276.22|7276.22|0
1646060890000|2022-02-28 15:08:10|7276.22|7276.22|7272.8|7272.8|7276.22|7276.22|7272.8|7272.8|0
1646060900000|2022-02-28 15:08:20|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1646060960000|2022-02-28 15:09:20|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1646060970000|2022-02-28 15:09:30|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|7272.36|0
1646060980000|2022-02-28 15:09:40|7274.07|7274.07|7275.77|7275.77|7275.77|7275.77|7274.07|7274.07|0
1646061010000|2022-02-28 15:10:10|7275.86|7275.86|7282.69|7282.69|7282.69|7282.69|7275.86|7275.86|0
1646061020000|2022-02-28 15:10:20|7280.99|7280.99|7280.74|7280.74|7280.99|7280.99|7280.33|7280.33|0
1646061050000|2022-02-28 15:10:50|7282.45|7282.45|7280.74|7280.74|7282.45|7282.45|7279.03|7279.03|0
1646061080000|2022-02-28 15:11:20|7279.03|7279.03|7280.74|7280.74|7280.74|7280.74|7277.33|7277.33|0
1646061090000|2022-02-28 15:11:30|7280.54|7280.54|7271.99|7271.99|7280.54|7280.54|7271.99|7271.99|0
1646061100000|2022-02-28 15:11:40|7273.7|7273.7|7275.41|7275.41|7275.41|7275.41|7273.7|7273.7|0
1646061110000|2022-02-28 15:11:50|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1646061120000|2022-02-28 15:12:00|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|7271.79|0
1646061130000|2022-02-28 15:12:10|7269.86|7269.86|7269.58|7269.58|7269.86|7269.86|7269.58|7269.58|0
1646061140000|2022-02-28 15:12:20|7269.24|7269.24|7268.91|7268.91|7269.32|7269.32|7268.91|7268.91|0
1646061160000|2022-02-28 15:12:40|7267.2|7267.2|7270.62|7270.62|7270.62|7270.62|7267.2|7267.2|0
1646061170000|2022-02-28 15:12:50|7267.2|7267.2|7267.2|7267.2|7267.2|7267.2|7267.2|7267.2|0
1646061200000|2022-02-28 15:13:20|7267.46|7267.46|7264.04|7264.04|7267.46|7267.46|7264.04|7264.04|0
1646061220000|2022-02-28 15:13:40|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|0
1646061240000|2022-02-28 15:14:00|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|0
1646061250000|2022-02-28 15:14:10|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|0
1646061270000|2022-02-28 15:14:30|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1646061280000|2022-02-28 15:14:40|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1646061310000|2022-02-28 15:15:10|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|7263.54|0
1646061330000|2022-02-28 15:15:30|7266.96|7266.96|7268.67|7268.67|7268.67|7268.67|7266.96|7266.96|0
1646061340000|2022-02-28 15:15:40|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|0
1646061360000|2022-02-28 15:16:00|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1646061410000|2022-02-28 15:16:50|7260.13|7260.13|7262.12|7262.12|7262.12|7262.12|7260.13|7260.13|0
1646061420000|2022-02-28 15:17:00|7262.32|7262.32|7264.03|7264.03|7265.74|7265.74|7262.32|7262.32|0
1646061430000|2022-02-28 15:17:10|7265.74|7265.74|7262.32|7262.32|7265.74|7265.74|7262.32|7262.32|0
1646061440000|2022-02-28 15:17:20|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|0
1646061460000|2022-02-28 15:17:40|7262.21|7262.21|7262.01|7262.01|7262.21|7262.21|7262.01|7262.01|0
1646061520000|2022-02-28 15:18:40|7261.59|7261.59|7251.34|7251.34|7261.59|7261.59|7251.34|7251.34|0
1646061530000|2022-02-28 15:18:50|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1646061540000|2022-02-28 15:19:00|7254.48|7254.48|7252.77|7252.77|7254.48|7254.48|7251.06|7251.06|0
1646061550000|2022-02-28 15:19:10|7252.51|7252.51|7254.14|7254.14|7254.14|7254.14|7252.43|7252.43|0
1646061560000|2022-02-28 15:19:20|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|0
1646061570000|2022-02-28 15:19:30|7254.14|7254.14|7254.14|7254.14|7254.14|7254.14|7254.14|7254.14|0
1646061590000|2022-02-28 15:19:50|7255.84|7255.84|7254.14|7254.14|7255.84|7255.84|7254.14|7254.14|0
1646061600000|2022-02-28 15:20:00|7254.34|7254.34|7253.47|7253.47|7254.34|7254.34|7253.47|7253.47|0
1646061610000|2022-02-28 15:20:10|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|0
1646061620000|2022-02-28 15:20:20|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|7260.09|0
1646061630000|2022-02-28 15:20:30|7260.37|7260.37|7263.79|7263.79|7263.79|7263.79|7260.37|7260.37|0
1646061670000|2022-02-28 15:21:10|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1646061680000|2022-02-28 15:21:20|7270.62|7270.62|7273.05|7273.05|7273.05|7273.05|7270.62|7270.62|0
1646061700000|2022-02-28 15:21:40|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7271.34|7271.34|0
1646061710000|2022-02-28 15:21:50|7278.18|7278.18|7278.62|7278.62|7278.62|7278.62|7278.18|7278.18|0
1646061720000|2022-02-28 15:22:00|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|0
1646061730000|2022-02-28 15:22:10|7279.29|7279.29|7285.89|7285.89|7289.82|7289.82|7279.29|7279.29|0
1646061740000|2022-02-28 15:22:20|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1646061750000|2022-02-28 15:22:30|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|0
1646061760000|2022-02-28 15:22:40|7291.01|7291.01|7292.32|7292.32|7292.32|7292.32|7291.01|7291.01|0
1646061770000|2022-02-28 15:22:50|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|7290.61|0
1646061780000|2022-02-28 15:23:00|7290.16|7290.16|7291.89|7291.89|7292.06|7292.06|7290.16|7290.16|0
1646061790000|2022-02-28 15:23:10|7286.77|7286.77|7286.77|7286.77|7288.47|7288.47|7285.06|7285.06|0
1646061800000|2022-02-28 15:23:20|7285.06|7285.06|7286.77|7286.77|7286.77|7286.77|7285.06|7285.06|0
1646061820000|2022-02-28 15:23:40|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1646061830000|2022-02-28 15:23:50|7289.29|7289.29|7289.91|7289.91|7289.91|7289.91|7289.29|7289.29|0
1646061840000|2022-02-28 15:24:00|7291.62|7291.62|7289.91|7289.91|7291.62|7291.62|7289.91|7289.91|0
1646061850000|2022-02-28 15:24:10|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|0
1646061890000|2022-02-28 15:24:50|7286.49|7286.49|7286.49|7286.49|7288.2|7288.2|7286.49|7286.49|0
1646061900000|2022-02-28 15:25:00|7288.2|7288.2|7286.49|7286.49|7288.2|7288.2|7286.49|7286.49|0
1646061930000|2022-02-28 15:25:30|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1646061950000|2022-02-28 15:25:50|7282.8|7282.8|7286.21|7286.21|7286.21|7286.21|7282.8|7282.8|0
1646061960000|2022-02-28 15:26:00|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|0
1646061970000|2022-02-28 15:26:10|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|0
1646062000000|2022-02-28 15:26:40|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|0
1646062010000|2022-02-28 15:26:50|7286.21|7286.21|7286.77|7286.77|7286.77|7286.77|7286.21|7286.21|0
1646062020000|2022-02-28 15:27:00|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|0
1646062050000|2022-02-28 15:27:30|7291.9|7291.9|7292.31|7292.31|7292.31|7292.31|7291.9|7291.9|0
1646062080000|2022-02-28 15:28:00|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|0
1646062110000|2022-02-28 15:28:30|7294.47|7294.47|7294.91|7294.91|7294.91|7294.91|7294.47|7294.47|0
1646062130000|2022-02-28 15:28:50|7296.62|7296.62|7296.62|7296.62|7296.62|7296.62|7296.62|7296.62|0
1646062140000|2022-02-28 15:29:00|7298.33|7298.33|7298.33|7298.33|7300.04|7300.04|7298.33|7298.33|0
1646062150000|2022-02-28 15:29:10|7298.54|7298.54|7298.54|7298.54|7298.54|7298.54|7298.54|7298.54|0
1646062160000|2022-02-28 15:29:20|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|0
1646062170000|2022-02-28 15:29:30|7295.12|7295.12|7295.12|7295.12|7296.83|7296.83|7295.12|7295.12|0
1646062200000|2022-02-28 15:30:00|7293.41|7293.41|7287.8|7287.8|7293.41|7293.41|7287.8|7287.8|0
1646062210000|2022-02-28 15:30:10|7291.22|7291.22|7290.32|7290.32|7291.22|7291.22|7290.32|7290.32|0
1646062220000|2022-02-28 15:30:20|7292.03|7292.03|7295.73|7295.73|7295.73|7295.73|7292.03|7292.03|0
1646062230000|2022-02-28 15:30:30|7297.44|7297.44|7300.23|7300.23|7300.23|7300.23|7297.44|7297.44|0
1646062240000|2022-02-28 15:30:40|7300.44|7300.44|7300.72|7300.72|7302.42|7302.42|7300.44|7300.44|0
1646062250000|2022-02-28 15:30:50|7302.42|7302.42|7302.42|7302.42|7304.13|7304.13|7302.42|7302.42|0
1646062260000|2022-02-28 15:31:00|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|0
1646062270000|2022-02-28 15:31:10|7302.42|7302.42|7304.56|7304.56|7304.56|7304.56|7302.42|7302.42|0
1646062280000|2022-02-28 15:31:20|7302.85|7302.85|7302.85|7302.85|7304.56|7304.56|7302.85|7302.85|0
1646062290000|2022-02-28 15:31:30|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|0
1646062300000|2022-02-28 15:31:40|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|0
1646062320000|2022-02-28 15:32:00|7306.06|7306.06|7306.06|7306.06|7307.77|7307.77|7306.06|7306.06|0
1646062330000|2022-02-28 15:32:10|7307.77|7307.77|7302.65|7302.65|7307.77|7307.77|7302.65|7302.65|0
1646062360000|2022-02-28 15:32:40|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|0
1646062370000|2022-02-28 15:32:50|7307.77|7307.77|7309.48|7309.48|7309.48|7309.48|7307.77|7307.77|0
1646062380000|2022-02-28 15:33:00|7311.19|7311.19|7307.77|7307.77|7311.19|7311.19|7307.77|7307.77|0
1646062390000|2022-02-28 15:33:10|7307.98|7307.98|7313.1|7313.1|7313.1|7313.1|7307.98|7307.98|0
1646062410000|2022-02-28 15:33:30|7313.54|7313.54|7315.68|7315.68|7315.68|7315.68|7313.54|7313.54|0
1646062420000|2022-02-28 15:33:40|7315.47|7315.47|7315.47|7315.47|7317.18|7317.18|7315.47|7315.47|0
1646062430000|2022-02-28 15:33:50|7317.18|7317.18|7318.89|7318.89|7318.89|7318.89|7317.18|7317.18|0
1646062440000|2022-02-28 15:34:00|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|0
1646062450000|2022-02-28 15:34:10|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|7318.89|0
1646062470000|2022-02-28 15:34:30|7317.18|7317.18|7314.04|7314.04|7317.46|7317.46|7313.76|7313.76|0
1646062480000|2022-02-28 15:34:40|7315.75|7315.75|7315.92|7315.92|7315.92|7315.92|7315.75|7315.75|0
1646062490000|2022-02-28 15:34:50|7314.21|7314.21|7315.92|7315.92|7315.92|7315.92|7312.51|7312.51|0
1646062500000|2022-02-28 15:35:00|7314.21|7314.21|7312.51|7312.51|7314.21|7314.21|7312.51|7312.51|0
1646062510000|2022-02-28 15:35:10|7315.92|7315.92|7317.84|7317.84|7317.84|7317.84|7315.92|7315.92|0
1646062520000|2022-02-28 15:35:20|7316.13|7316.13|7320.03|7320.03|7320.03|7320.03|7316.13|7316.13|0
1646062530000|2022-02-28 15:35:30|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|0
1646062540000|2022-02-28 15:35:40|7323.45|7323.45|7323.45|7323.45|7325.16|7325.16|7323.45|7323.45|0
1646062560000|2022-02-28 15:36:00|7323.23|7323.23|7323.63|7323.63|7325.38|7325.38|7323.23|7323.23|0
1646062580000|2022-02-28 15:36:20|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|0
1646062610000|2022-02-28 15:36:50|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|7320.94|7320.94|0
1646062630000|2022-02-28 15:37:10|7324.77|7324.77|7326.48|7326.48|7326.48|7326.48|7323.06|7323.06|0
1646062640000|2022-02-28 15:37:20|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|7326.76|0
1646062650000|2022-02-28 15:37:30|7328.47|7328.47|7326.76|7326.76|7328.47|7328.47|7326.76|7326.76|0
1646062670000|2022-02-28 15:37:50|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|0
1646062680000|2022-02-28 15:38:00|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|0
1646062690000|2022-02-28 15:38:10|7328.47|7328.47|7328.75|7328.75|7328.75|7328.75|7328.47|7328.47|0
1646062700000|2022-02-28 15:38:20|7328.92|7328.92|7329.14|7329.14|7329.14|7329.14|7328.92|7328.92|0
1646062710000|2022-02-28 15:38:30|7329.31|7329.31|7329.31|7329.31|7329.52|7329.52|7329.31|7329.31|0
1646062720000|2022-02-28 15:38:40|7331.01|7331.01|7332.14|7332.14|7332.14|7332.14|7331.01|7331.01|0
1646062730000|2022-02-28 15:38:50|7337.26|7337.26|7333.84|7333.84|7337.26|7337.26|7333.84|7333.84|0
1646062740000|2022-02-28 15:39:00|7332.14|7332.14|7333.84|7333.84|7333.84|7333.84|7332.14|7332.14|0
1646062750000|2022-02-28 15:39:10|7333.63|7333.63|7331.92|7331.92|7333.63|7333.63|7331.92|7331.92|0
1646062760000|2022-02-28 15:39:20|7331.08|7331.08|7331.28|7331.28|7331.28|7331.28|7331.08|7331.08|0
1646062770000|2022-02-28 15:39:30|7327.87|7327.87|7331.28|7331.28|7331.28|7331.28|7327.87|7327.87|0
1646062810000|2022-02-28 15:40:10|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1646062820000|2022-02-28 15:40:20|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|0
1646062850000|2022-02-28 15:40:50|7331.28|7331.28|7329.57|7329.57|7331.28|7331.28|7329.57|7329.57|0
1646062860000|2022-02-28 15:41:00|7327.87|7327.87|7329.57|7329.57|7329.57|7329.57|7327.87|7327.87|0
1646062870000|2022-02-28 15:41:10|7327.87|7327.87|7329.88|7329.88|7329.88|7329.88|7327.87|7327.87|0
1646062880000|2022-02-28 15:41:20|7330.09|7330.09|7331.8|7331.8|7331.8|7331.8|7330.09|7330.09|0
1646062920000|2022-02-28 15:42:00|7328.39|7328.39|7328.39|7328.39|7328.39|7328.39|7328.39|7328.39|0
1646062950000|2022-02-28 15:42:30|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|0
1646062980000|2022-02-28 15:43:00|7328.39|7328.39|7335.48|7335.48|7335.48|7335.48|7328.39|7328.39|0
1646062990000|2022-02-28 15:43:10|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1646063000000|2022-02-28 15:43:20|7337.18|7337.18|7335.68|7335.68|7337.39|7337.39|7333.97|7333.97|0
1646063010000|2022-02-28 15:43:30|7332.27|7332.27|7333.97|7333.97|7333.97|7333.97|7332.27|7332.27|0
1646063020000|2022-02-28 15:43:40|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1646063030000|2022-02-28 15:43:50|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|0
1646063040000|2022-02-28 15:44:00|7332.06|7332.06|7330.35|7330.35|7332.06|7332.06|7330.35|7330.35|0
1646063080000|2022-02-28 15:44:40|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1646063110000|2022-02-28 15:45:10|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|0
1646063130000|2022-02-28 15:45:30|7339.11|7339.11|7340.82|7340.82|7340.82|7340.82|7337.4|7337.4|0
1646063140000|2022-02-28 15:45:40|7340.73|7340.73|7341.17|7341.17|7342.05|7342.05|7340.73|7340.73|0
1646063160000|2022-02-28 15:46:00|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|0
1646063180000|2022-02-28 15:46:20|7340.75|7340.75|7340.13|7340.13|7340.75|7340.75|7340.13|7340.13|0
1646063220000|2022-02-28 15:47:00|7343.54|7343.54|7342.25|7342.25|7343.96|7343.96|7342.25|7342.25|0
1646063230000|2022-02-28 15:47:10|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1646063240000|2022-02-28 15:47:20|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|0
1646063250000|2022-02-28 15:47:30|7344.61|7344.61|7346.32|7346.32|7346.32|7346.32|7344.61|7344.61|0
1646063280000|2022-02-28 15:48:00|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|0
1646063290000|2022-02-28 15:48:10|7341.2|7341.2|7338.79|7338.79|7341.2|7341.2|7338.51|7338.51|0
1646063300000|2022-02-28 15:48:20|7338.71|7338.71|7340.16|7340.16|7340.42|7340.42|7338.71|7338.71|0
1646063310000|2022-02-28 15:48:30|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|0
1646063340000|2022-02-28 15:49:00|7343.58|7343.58|7345.28|7345.28|7345.28|7345.28|7343.58|7343.58|0
1646063390000|2022-02-28 15:49:50|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|0
1646063400000|2022-02-28 15:50:00|7341.87|7341.87|7341.87|7341.87|7341.87|7341.87|7341.87|7341.87|0
1646063420000|2022-02-28 15:50:20|7341.66|7341.66|7343.16|7343.16|7343.37|7343.37|7341.66|7341.66|0
1646063440000|2022-02-28 15:50:40|7339.75|7339.75|7339.75|7339.75|7339.75|7339.75|7339.75|7339.75|0
1646063450000|2022-02-28 15:50:50|7339.31|7339.31|7338.65|7338.65|7339.31|7339.31|7338.65|7338.65|0
1646063460000|2022-02-28 15:51:00|7336.94|7336.94|7338.65|7338.65|7338.65|7338.65|7336.94|7336.94|0
1646063470000|2022-02-28 15:51:10|7340.36|7340.36|7340.36|7340.36|7340.36|7340.36|7340.36|7340.36|0
1646063480000|2022-02-28 15:51:20|7340.08|7340.08|7338.58|7338.58|7340.29|7340.29|7338.58|7338.58|0
1646063490000|2022-02-28 15:51:30|7340.29|7340.29|7341.99|7341.99|7341.99|7341.99|7340.29|7340.29|0
1646063510000|2022-02-28 15:51:50|7343.7|7343.7|7344.26|7344.26|7344.26|7344.26|7343.7|7343.7|0
1646063580000|2022-02-28 15:53:00|7347.68|7347.68|7349.39|7349.39|7349.39|7349.39|7347.68|7347.68|0
1646063600000|2022-02-28 15:53:20|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|7345.97|0
1646063620000|2022-02-28 15:53:40|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|7345.77|0
1646063640000|2022-02-28 15:54:00|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|0
1646063650000|2022-02-28 15:54:10|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|0
1646063680000|2022-02-28 15:54:40|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|7345.48|0
1646063690000|2022-02-28 15:54:50|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1646063700000|2022-02-28 15:55:00|7347.19|7347.19|7347.71|7347.71|7347.71|7347.71|7347.19|7347.19|0
1646063710000|2022-02-28 15:55:10|7352.83|7352.83|7354.54|7354.54|7354.54|7354.54|7352.83|7352.83|0
1646063720000|2022-02-28 15:55:20|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|0
1646063730000|2022-02-28 15:55:30|7352.92|7352.92|7352.92|7352.92|7352.92|7352.92|7352.92|7352.92|0
1646063750000|2022-02-28 15:55:50|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|0
1646063760000|2022-02-28 15:56:00|7351.42|7351.42|7353.12|7353.12|7353.12|7353.12|7351.42|7351.42|0
1646063770000|2022-02-28 15:56:10|7354.83|7354.83|7354.83|7354.83|7354.83|7354.83|7354.83|7354.83|0
1646063800000|2022-02-28 15:56:40|7354.61|7354.61|7356.32|7356.32|7356.32|7356.32|7354.61|7354.61|0
1646063820000|2022-02-28 15:57:00|7356.11|7356.11|7356.46|7356.46|7358.17|7358.17|7356.11|7356.11|0
1646063840000|2022-02-28 15:57:20|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|7356.63|0
1646063860000|2022-02-28 15:57:40|7358.34|7358.34|7360.05|7360.05|7360.05|7360.05|7358.34|7358.34|0
1646063870000|2022-02-28 15:57:50|7361.75|7361.75|7363.46|7363.46|7363.46|7363.46|7361.75|7361.75|0
1646063880000|2022-02-28 15:58:00|7358.34|7358.34|7358.34|7358.34|7358.34|7358.34|7358.34|7358.34|0
1646063890000|2022-02-28 15:58:10|7358.08|7358.08|7363.46|7363.46|7365.17|7365.17|7358.08|7358.08|0
1646063910000|2022-02-28 15:58:30|7361.75|7361.75|7361.75|7361.75|7361.75|7361.75|7361.75|7361.75|0
1646063930000|2022-02-28 15:58:50|7363.46|7363.46|7363.9|7363.9|7363.9|7363.9|7363.46|7363.46|0
1646063950000|2022-02-28 15:59:10|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|7365.61|0
1646063970000|2022-02-28 15:59:30|7365.82|7365.82|7367.53|7367.53|7367.53|7367.53|7365.82|7365.82|0
1646063980000|2022-02-28 15:59:40|7369.24|7369.24|7369.24|7369.24|7369.24|7369.24|7369.24|7369.24|0
1646064000000|2022-02-28 16:00:00|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|7369.41|0
1646064030000|2022-02-28 16:00:30|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|0
1646064040000|2022-02-28 16:00:40|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|0
1646064060000|2022-02-28 16:01:00|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|0
1646064080000|2022-02-28 16:01:20|7376.75|7376.75|7375.48|7375.48|7377.19|7377.19|7375.48|7375.48|0
1646064090000|2022-02-28 16:01:30|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|0
1646064130000|2022-02-28 16:02:10|7375.65|7375.65|7376.22|7376.22|7376.22|7376.22|7375.65|7375.65|0
1646064160000|2022-02-28 16:02:40|7377.92|7377.92|7377.92|7377.92|7377.92|7377.92|7377.92|7377.92|0
1646064170000|2022-02-28 16:02:50|7379.63|7379.63|7379.63|7379.63|7379.63|7379.63|7379.63|7379.63|0
1646064180000|2022-02-28 16:03:00|7379.43|7379.43|7379.17|7379.17|7379.43|7379.43|7379.17|7379.17|0
1646064190000|2022-02-28 16:03:10|7374.04|7374.04|7372.34|7372.34|7374.04|7374.04|7372.34|7372.34|0
1646064200000|2022-02-28 16:03:20|7373.21|7373.21|7373.89|7373.89|7373.89|7373.89|7373.21|7373.21|0
1646064220000|2022-02-28 16:03:40|7374.1|7374.1|7373.89|7373.89|7374.1|7374.1|7373.89|7373.89|0
1646064240000|2022-02-28 16:04:00|7373.61|7373.61|7376.82|7376.82|7376.82|7376.82|7373.41|7373.41|0
1646064250000|2022-02-28 16:04:10|7377.04|7377.04|7377.04|7377.04|7377.04|7377.04|7377.04|7377.04|0
1646064260000|2022-02-28 16:04:20|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|0
1646064290000|2022-02-28 16:04:50|7373.83|7373.83|7373.83|7373.83|7373.83|7373.83|7373.83|7373.83|0
1646064300000|2022-02-28 16:05:00|7374.04|7374.04|7374.04|7374.04|7374.04|7374.04|7374.04|7374.04|0
1646064310000|2022-02-28 16:05:10|7373.95|7373.95|7373.86|7373.86|7373.95|7373.95|7373.86|7373.86|0
1646064320000|2022-02-28 16:05:20|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|0
1646064330000|2022-02-28 16:05:30|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|0
1646064340000|2022-02-28 16:05:40|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|0
1646064350000|2022-02-28 16:05:50|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|0
1646064360000|2022-02-28 16:06:00|7376.04|7376.04|7376.04|7376.04|7376.04|7376.04|7376.04|7376.04|0
1646064380000|2022-02-28 16:06:20|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|7376.48|0
1646064420000|2022-02-28 16:07:00|7376.28|7376.28|7374.57|7374.57|7376.28|7376.28|7374.57|7374.57|0
1646064430000|2022-02-28 16:07:10|7374.65|7374.65|7376.36|7376.36|7376.36|7376.36|7374.65|7374.65|0
1646064440000|2022-02-28 16:07:20|7379.78|7379.78|7378.07|7378.07|7379.78|7379.78|7378.07|7378.07|0
1646064450000|2022-02-28 16:07:30|7377.9|7377.9|7377.9|7377.9|7377.9|7377.9|7377.9|7377.9|0
1646064460000|2022-02-28 16:07:40|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|0
1646064480000|2022-02-28 16:08:00|7379.61|7379.61|7379.61|7379.61|7379.61|7379.61|7379.61|7379.61|0
1646064490000|2022-02-28 16:08:10|7379.81|7379.81|7379.81|7379.81|7379.81|7379.81|7379.81|7379.81|0
1646064500000|2022-02-28 16:08:20|7379.59|7379.59|7376.18|7376.18|7379.59|7379.59|7376.18|7376.18|0
1646064510000|2022-02-28 16:08:30|7377.89|7377.89|7376.18|7376.18|7377.89|7377.89|7376.18|7376.18|0
1646064520000|2022-02-28 16:08:40|7377.89|7377.89|7377.68|7377.68|7377.89|7377.89|7377.68|7377.68|0
1646064540000|2022-02-28 16:09:00|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|7374.26|0
1646064550000|2022-02-28 16:09:10|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|0
1646064580000|2022-02-28 16:09:40|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|0
1646064590000|2022-02-28 16:09:50|7367.43|7367.43|7366.87|7366.87|7367.43|7367.43|7366.65|7366.65|0
1646064600000|2022-02-28 16:10:00|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|0
1646064610000|2022-02-28 16:10:10|7370.49|7370.49|7370.49|7370.49|7370.49|7370.49|7370.49|7370.49|0
1646064620000|2022-02-28 16:10:20|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|7370.28|0
1646064630000|2022-02-28 16:10:30|7370.11|7370.11|7370.78|7370.78|7370.78|7370.78|7369.94|7369.94|0
1646064640000|2022-02-28 16:10:40|7367.37|7367.37|7363.74|7363.74|7367.37|7367.37|7363.74|7363.74|0
1646064650000|2022-02-28 16:10:50|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|7363.33|0
1646064660000|2022-02-28 16:11:00|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|0
1646064680000|2022-02-28 16:11:20|7361.41|7361.41|7361.41|7361.41|7361.41|7361.41|7361.41|7361.41|0
1646064700000|2022-02-28 16:11:40|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|0
1646064710000|2022-02-28 16:11:50|7364.82|7364.82|7367.15|7367.15|7367.15|7367.15|7364.82|7364.82|0
1646064720000|2022-02-28 16:12:00|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1646064730000|2022-02-28 16:12:10|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|0
1646064740000|2022-02-28 16:12:20|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|0
1646064760000|2022-02-28 16:12:40|7367.16|7367.16|7367.16|7367.16|7367.16|7367.16|7367.16|7367.16|0
1646064770000|2022-02-28 16:12:50|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|0
1646064780000|2022-02-28 16:13:00|7367.16|7367.16|7367.33|7367.33|7367.33|7367.33|7367.16|7367.16|0
1646064790000|2022-02-28 16:13:10|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|0
1646064810000|2022-02-28 16:13:30|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|7367.33|0
1646064830000|2022-02-28 16:13:50|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|0
1646064850000|2022-02-28 16:14:10|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|0
1646064860000|2022-02-28 16:14:20|7364.12|7364.12|7362.42|7362.42|7364.12|7364.12|7362.42|7362.42|0
1646064870000|2022-02-28 16:14:30|7362.98|7362.98|7362.89|7362.89|7363.06|7363.06|7362.89|7362.89|0
1646064880000|2022-02-28 16:14:40|7362.45|7362.45|7362.17|7362.17|7362.45|7362.45|7362.17|7362.17|0
1646064900000|2022-02-28 16:15:00|7361.89|7361.89|7361.61|7361.61|7361.89|7361.89|7361.61|7361.61|0
1646064920000|2022-02-28 16:15:20|7361.2|7361.2|7366.32|7366.32|7366.32|7366.32|7361.2|7361.2|0
1646064930000|2022-02-28 16:15:30|7362.91|7362.91|7366.32|7366.32|7366.32|7366.32|7362.91|7362.91|0
1646064940000|2022-02-28 16:15:40|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|0
1646064960000|2022-02-28 16:16:00|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|7362.91|0
1646064970000|2022-02-28 16:16:10|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|0
1646064980000|2022-02-28 16:16:20|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|0
1646064990000|2022-02-28 16:16:30|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|7369.74|0
1646065000000|2022-02-28 16:16:40|7368.03|7368.03|7366.32|7366.32|7368.03|7368.03|7366.32|7366.32|0
1646065020000|2022-02-28 16:17:00|7368.03|7368.03|7370.39|7370.39|7370.39|7370.39|7368.03|7368.03|0
1646065030000|2022-02-28 16:17:10|7368.68|7368.68|7365.27|7365.27|7368.68|7368.68|7365.27|7365.27|0
1646065050000|2022-02-28 16:17:30|7363.56|7363.56|7365.27|7365.27|7366.98|7366.98|7363.56|7363.56|0
1646065060000|2022-02-28 16:17:40|7366.98|7366.98|7368.68|7368.68|7368.68|7368.68|7366.98|7366.98|0
1646065070000|2022-02-28 16:17:50|7368.89|7368.89|7369.1|7369.1|7369.1|7369.1|7368.89|7368.89|0
1646065080000|2022-02-28 16:18:00|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|7367.39|0
1646065090000|2022-02-28 16:18:10|7370.81|7370.81|7369.1|7369.1|7370.81|7370.81|7369.1|7369.1|0
1646065100000|2022-02-28 16:18:20|7370.81|7370.81|7372.52|7372.52|7372.52|7372.52|7369.1|7369.1|0
1646065110000|2022-02-28 16:18:30|7370.81|7370.81|7371.45|7371.45|7372.52|7372.52|7370.81|7370.81|0
1646065120000|2022-02-28 16:18:40|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|7373.16|0
1646065130000|2022-02-28 16:18:50|7371.45|7371.45|7369.74|7369.74|7371.45|7371.45|7369.74|7369.74|0
1646065140000|2022-02-28 16:19:00|7369.96|7369.96|7366.33|7366.33|7369.96|7369.96|7366.33|7366.33|0
1646065150000|2022-02-28 16:19:10|7368.03|7368.03|7368.03|7368.03|7368.03|7368.03|7368.03|7368.03|0
1646065160000|2022-02-28 16:19:20|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|7371.45|0
1646065170000|2022-02-28 16:19:30|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|0
1646065180000|2022-02-28 16:19:40|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|0
1646065200000|2022-02-28 16:20:00|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|0
1646065210000|2022-02-28 16:20:10|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|0
1646065220000|2022-02-28 16:20:20|7373.59|7373.59|7375.3|7375.3|7375.3|7375.3|7373.59|7373.59|0
1646065230000|2022-02-28 16:20:30|7373.59|7373.59|7373.8|7373.8|7373.8|7373.8|7370.18|7370.18|0
1646065250000|2022-02-28 16:20:50|7374.14|7374.14|7375.85|7375.85|7375.85|7375.85|7374.14|7374.14|0
1646065260000|2022-02-28 16:21:00|7372.43|7372.43|7370.72|7370.72|7372.43|7372.43|7370.72|7370.72|0
1646065270000|2022-02-28 16:21:10|7370.52|7370.52|7372.23|7372.23|7372.23|7372.23|7370.52|7370.52|0
1646065290000|2022-02-28 16:21:30|7370.52|7370.52|7370.31|7370.31|7370.52|7370.52|7370.31|7370.31|0
1646065300000|2022-02-28 16:21:40|7370.59|7370.59|7370.8|7370.8|7372.51|7372.51|7370.59|7370.59|0
1646065310000|2022-02-28 16:21:50|7372.51|7372.51|7370.8|7370.8|7372.51|7372.51|7369.09|7369.09|0
1646065320000|2022-02-28 16:22:00|7370.59|7370.59|7375.72|7375.72|7375.72|7375.72|7370.59|7370.59|0
1646065330000|2022-02-28 16:22:10|7374.01|7374.01|7372.3|7372.3|7374.01|7374.01|7372.3|7372.3|0
1646065340000|2022-02-28 16:22:20|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|7372.3|7372.3|0
1646065350000|2022-02-28 16:22:30|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|7370.8|7370.8|0
1646065360000|2022-02-28 16:22:40|7369.09|7369.09|7370.8|7370.8|7370.8|7370.8|7369.09|7369.09|0
1646065370000|2022-02-28 16:22:50|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|0
1646065380000|2022-02-28 16:23:00|7367.38|7367.38|7367.38|7367.38|7367.38|7367.38|7367.38|7367.38|0
1646065390000|2022-02-28 16:23:10|7367.13|7367.13|7367.13|7367.13|7367.13|7367.13|7365.42|7365.42|0
1646065400000|2022-02-28 16:23:20|7368.83|7368.83|7368.83|7368.83|7368.83|7368.83|7368.83|7368.83|0
1646065430000|2022-02-28 16:23:50|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|0
1646065450000|2022-02-28 16:24:10|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|0
1646065470000|2022-02-28 16:24:30|7373.96|7373.96|7373.96|7373.96|7373.96|7373.96|7373.96|7373.96|0
1646065490000|2022-02-28 16:24:50|7372.25|7372.25|7370.54|7370.54|7372.25|7372.25|7370.54|7370.54|0
1646065500000|2022-02-28 16:25:00|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|0
1646065510000|2022-02-28 16:25:10|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|0
1646065520000|2022-02-28 16:25:20|7372.12|7372.12|7372.47|7372.47|7372.47|7372.47|7371.91|7371.91|0
1646065530000|2022-02-28 16:25:30|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|7372.25|0
1646065540000|2022-02-28 16:25:40|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|0
1646065550000|2022-02-28 16:25:50|7373.96|7373.96|7374.17|7374.17|7374.17|7374.17|7373.96|7373.96|0
1646065600000|2022-02-28 16:26:40|7373.76|7373.76|7380.31|7380.31|7380.31|7380.31|7373.48|7373.48|0
1646065610000|2022-02-28 16:26:50|7382.02|7382.02|7380.31|7380.31|7382.02|7382.02|7380.31|7380.31|0
1646065620000|2022-02-28 16:27:00|7379.8|7379.8|7380.31|7380.31|7380.82|7380.82|7379.8|7379.8|0
1646065640000|2022-02-28 16:27:20|7380.09|7380.09|7380.09|7380.09|7380.09|7380.09|7380.09|7380.09|0
1646065650000|2022-02-28 16:27:30|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|0
1646065670000|2022-02-28 16:27:50|7382.01|7382.01|7384.79|7384.79|7384.79|7384.79|7382.01|7382.01|0
1646065680000|2022-02-28 16:28:00|7383.08|7383.08|7381.37|7381.37|7384.79|7384.79|7381.37|7381.37|0
1646065690000|2022-02-28 16:28:10|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|7384.79|0
1646065700000|2022-02-28 16:28:20|7385.01|7385.01|7390.13|7390.13|7390.13|7390.13|7385.01|7385.01|0
1646065710000|2022-02-28 16:28:30|7390.39|7390.39|7389.33|7389.33|7392.1|7392.1|7388.68|7388.68|0
1646065720000|2022-02-28 16:28:40|7389.12|7389.12|7393.94|7393.94|7393.94|7393.94|7388.61|7388.61|0
1646065730000|2022-02-28 16:28:50|7397.36|7397.36|7395.12|7395.12|7397.36|7397.36|7395.12|7395.12|0
1646065740000|2022-02-28 16:29:00|7396.83|7396.83|7393.41|7393.41|7398.54|7398.54|7393.41|7393.41|0
1646065750000|2022-02-28 16:29:10|7396.83|7396.83|7396.83|7396.83|7396.83|7396.83|7396.83|7396.83|0
1646065770000|2022-02-28 16:29:30|7397.35|7397.35|7404.8|7404.8|7406.43|7406.43|7393.49|7393.49|0
1646065780000|2022-02-28 16:29:40|7404.52|7404.52|7407.1|7407.1|7407.1|7407.1|7404.52|7404.52|0
1646065790000|2022-02-28 16:29:50|7403.68|7403.68|7406.89|7406.89|7406.89|7406.89|7403.06|7403.06|0
1646122510000|2022-03-01 08:15:10|7354.82|7354.82|7353.11|7353.11|7354.82|7354.82|7353.11|7353.11|0
1646122520000|2022-03-01 08:15:20|7352.67|7352.67|7357.79|7357.79|7357.79|7357.79|7352.67|7352.67|0
1646122540000|2022-03-01 08:15:40|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|7357.23|0
1646122550000|2022-03-01 08:15:50|7348.69|7348.69|7348.48|7348.48|7348.69|7348.69|7348.48|7348.48|0
1646122560000|2022-03-01 08:16:00|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|7350.19|0
1646122570000|2022-03-01 08:16:10|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|7349.98|0
1646122580000|2022-03-01 08:16:20|7346.57|7346.57|7343.15|7343.15|7346.57|7346.57|7343.15|7343.15|0
1646122590000|2022-03-01 08:16:30|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|0
1646122600000|2022-03-01 08:16:40|7344.69|7344.69|7344.48|7344.48|7344.69|7344.69|7344.48|7344.48|0
1646122610000|2022-03-01 08:16:50|7344.04|7344.04|7344.93|7344.93|7344.93|7344.93|7344.04|7344.04|0
1646122620000|2022-03-01 08:17:00|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1646122660000|2022-03-01 08:17:40|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|7334.68|0
1646122680000|2022-03-01 08:18:00|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|0
1646122690000|2022-03-01 08:18:10|7339.8|7339.8|7349.54|7349.54|7349.54|7349.54|7339.8|7339.8|0
1646122700000|2022-03-01 08:18:20|7349.03|7349.03|7343.9|7343.9|7349.03|7349.03|7343.9|7343.9|0
1646122710000|2022-03-01 08:18:30|7344.33|7344.33|7343.68|7343.68|7344.33|7344.33|7343.68|7343.68|0
1646122720000|2022-03-01 08:18:40|7341.98|7341.98|7340.27|7340.27|7341.98|7341.98|7340.27|7340.27|0
1646122730000|2022-03-01 08:18:50|7340.18|7340.18|7340.44|7340.44|7340.44|7340.44|7340.18|7340.18|0
1646122740000|2022-03-01 08:19:00|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|7326.77|0
1646122760000|2022-03-01 08:19:20|7328.48|7328.48|7333.6|7333.6|7333.6|7333.6|7328.48|7328.48|0
1646122770000|2022-03-01 08:19:30|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1646122780000|2022-03-01 08:19:40|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|0
1646122790000|2022-03-01 08:19:50|7329.93|7329.93|7329.93|7329.93|7329.93|7329.93|7329.93|7329.93|0
1646122800000|2022-03-01 08:20:00|7328.22|7328.22|7328.22|7328.22|7328.22|7328.22|7328.22|7328.22|0
1646122810000|2022-03-01 08:20:10|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|0
1646122840000|2022-03-01 08:20:40|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|0
1646122850000|2022-03-01 08:20:50|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|0
1646122860000|2022-03-01 08:21:00|7332.02|7332.02|7331.74|7331.74|7332.02|7332.02|7331.74|7331.74|0
1646122870000|2022-03-01 08:21:10|7331.53|7331.53|7328.63|7328.63|7331.53|7331.53|7328.63|7328.63|0
1646122890000|2022-03-01 08:21:30|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|0
1646122900000|2022-03-01 08:21:40|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1646122920000|2022-03-01 08:22:00|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|0
1646122930000|2022-03-01 08:22:10|7345.92|7345.92|7349.33|7349.33|7349.33|7349.33|7345.92|7345.92|0
1646122940000|2022-03-01 08:22:20|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|0
1646122950000|2022-03-01 08:22:30|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|7340.79|0
1646122970000|2022-03-01 08:22:50|7339.08|7339.08|7337.37|7337.37|7339.08|7339.08|7337.37|7337.37|0
1646122980000|2022-03-01 08:23:00|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|0
1646122990000|2022-03-01 08:23:10|7336.81|7336.81|7325.94|7325.94|7336.81|7336.81|7325.94|7325.94|0
1646123010000|2022-03-01 08:23:30|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|0
1646123020000|2022-03-01 08:23:40|7313.94|7313.94|7310.29|7310.29|7313.94|7313.94|7310.29|7310.29|0
1646123030000|2022-03-01 08:23:50|7309.85|7309.85|7311.56|7311.56|7311.56|7311.56|7309.85|7309.85|0
1646123040000|2022-03-01 08:24:00|7312|7312|7315.14|7315.14|7315.14|7315.14|7311.72|7311.72|0
1646123060000|2022-03-01 08:24:20|7314.71|7314.71|7317.47|7317.47|7317.47|7317.47|7314.06|7314.06|0
1646123070000|2022-03-01 08:24:30|7317.91|7317.91|7316.2|7316.2|7317.91|7317.91|7316.2|7316.2|0
1646123110000|2022-03-01 08:25:10|7319.61|7319.61|7321.32|7321.32|7321.32|7321.32|7319.61|7319.61|0
1646123130000|2022-03-01 08:25:30|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1646123140000|2022-03-01 08:25:40|7321.32|7321.32|7317.91|7317.91|7321.32|7321.32|7317.91|7317.91|0
1646123150000|2022-03-01 08:25:50|7316.2|7316.2|7316.2|7316.2|7316.2|7316.2|7316.2|7316.2|0
1646123160000|2022-03-01 08:26:00|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|0
1646123170000|2022-03-01 08:26:10|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|0
1646123190000|2022-03-01 08:26:30|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|0
1646123230000|2022-03-01 08:27:10|7319.61|7319.61|7316.2|7316.2|7319.61|7319.61|7316.2|7316.2|0
1646123270000|2022-03-01 08:27:50|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|0
1646123280000|2022-03-01 08:28:00|7312.78|7312.78|7313.29|7313.29|7313.29|7313.29|7312.78|7312.78|0
1646123290000|2022-03-01 08:28:10|7316.71|7316.71|7316.8|7316.8|7316.8|7316.8|7316.71|7316.71|0
1646123300000|2022-03-01 08:28:20|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|0
1646123320000|2022-03-01 08:28:40|7327.05|7327.05|7331.03|7331.03|7331.03|7331.03|7327.05|7327.05|0
1646123330000|2022-03-01 08:28:50|7331.46|7331.46|7331.46|7331.46|7331.46|7331.46|7331.46|7331.46|0
1646123340000|2022-03-01 08:29:00|7336.58|7336.58|7336.16|7336.16|7336.58|7336.58|7336.16|7336.16|0
1646123350000|2022-03-01 08:29:10|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|0
1646123370000|2022-03-01 08:29:30|7341.56|7341.56|7338.14|7338.14|7341.56|7341.56|7338.14|7338.14|0
1646123400000|2022-03-01 08:30:00|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|7339.85|0
1646123410000|2022-03-01 08:30:10|7338.14|7338.14|7341.56|7341.56|7341.56|7341.56|7336.44|7336.44|0
1646123430000|2022-03-01 08:30:30|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|0
1646123440000|2022-03-01 08:30:40|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|0
1646123460000|2022-03-01 08:31:00|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|7348.39|0
1646123470000|2022-03-01 08:31:10|7348.11|7348.11|7349.82|7349.82|7349.82|7349.82|7348.11|7348.11|0
1646123500000|2022-03-01 08:31:40|7348.11|7348.11|7346.41|7346.41|7348.11|7348.11|7346.41|7346.41|0
1646123510000|2022-03-01 08:31:50|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|0
1646123530000|2022-03-01 08:32:10|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|0
1646123550000|2022-03-01 08:32:30|7345.59|7345.59|7346.24|7346.24|7346.24|7346.24|7345.59|7345.59|0
1646123560000|2022-03-01 08:32:40|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|7346.69|0
1646123580000|2022-03-01 08:33:00|7351.81|7351.81|7348.81|7348.81|7352.22|7352.22|7348.81|7348.81|0
1646123600000|2022-03-01 08:33:20|7353.93|7353.93|7357.63|7357.63|7357.63|7357.63|7353.93|7353.93|0
1646123610000|2022-03-01 08:33:30|7350.8|7350.8|7349.09|7349.09|7350.8|7350.8|7349.09|7349.09|0
1646123650000|2022-03-01 08:34:10|7350.8|7350.8|7359.34|7359.34|7359.34|7359.34|7350.8|7350.8|0
1646123670000|2022-03-01 08:34:30|7361.05|7361.05|7361.05|7361.05|7361.05|7361.05|7361.05|7361.05|0
1646123680000|2022-03-01 08:34:40|7361.33|7361.33|7359.62|7359.62|7361.33|7361.33|7359.62|7359.62|0
1646123710000|2022-03-01 08:35:10|7363.04|7363.04|7362.21|7362.21|7363.91|7363.91|7362.21|7362.21|0
1646123740000|2022-03-01 08:35:40|7351.96|7351.96|7352.37|7352.37|7352.37|7352.37|7351.96|7351.96|0
1646123760000|2022-03-01 08:36:00|7352.2|7352.2|7352.2|7352.2|7352.2|7352.2|7352.2|7352.2|0
1646123780000|2022-03-01 08:36:20|7355.62|7355.62|7360.95|7360.95|7360.95|7360.95|7355.62|7355.62|0
1646123790000|2022-03-01 08:36:30|7361.81|7361.81|7362.03|7362.03|7362.03|7362.03|7361.81|7361.81|0
1646123810000|2022-03-01 08:36:50|7363.12|7363.12|7371.67|7371.67|7371.67|7371.67|7363.12|7363.12|0
1646123820000|2022-03-01 08:37:00|7368.25|7368.25|7364.83|7364.83|7368.25|7368.25|7364.83|7364.83|0
1646123870000|2022-03-01 08:37:50|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|0
1646123880000|2022-03-01 08:38:00|7373.37|7373.37|7371.67|7371.67|7373.37|7373.37|7371.67|7371.67|0
1646123890000|2022-03-01 08:38:10|7368.25|7368.25|7368.25|7368.25|7368.25|7368.25|7368.25|7368.25|0
1646123900000|2022-03-01 08:38:20|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|0
1646123910000|2022-03-01 08:38:30|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|7371.92|0
1646123920000|2022-03-01 08:38:40|7372.82|7372.82|7376.65|7376.65|7376.65|7376.65|7372.82|7372.82|0
1646123930000|2022-03-01 08:38:50|7374.94|7374.94|7376.65|7376.65|7376.65|7376.65|7374.94|7374.94|0
1646123940000|2022-03-01 08:39:00|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|0
1646123950000|2022-03-01 08:39:10|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|0
1646123960000|2022-03-01 08:39:20|7380.34|7380.34|7383.76|7383.76|7383.76|7383.76|7380.34|7380.34|0
1646123970000|2022-03-01 08:39:30|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|7380.34|0
1646124000000|2022-03-01 08:40:00|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|0
1646124010000|2022-03-01 08:40:10|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|0
1646124020000|2022-03-01 08:40:20|7375.22|7375.22|7376.93|7376.93|7376.93|7376.93|7375.22|7375.22|0
1646124030000|2022-03-01 08:40:30|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|7375.22|0
1646124040000|2022-03-01 08:40:40|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|0
1646124120000|2022-03-01 08:42:00|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|0
1646124140000|2022-03-01 08:42:20|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|7375.01|0
1646124150000|2022-03-01 08:42:30|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|0
1646124160000|2022-03-01 08:42:40|7377.54|7377.54|7377.54|7377.54|7377.54|7377.54|7377.54|7377.54|0
1646124170000|2022-03-01 08:42:50|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|0
1646124190000|2022-03-01 08:43:10|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|0
1646124200000|2022-03-01 08:43:20|7370.29|7370.29|7369.85|7369.85|7370.29|7370.29|7369.85|7369.85|0
1646124210000|2022-03-01 08:43:30|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|0
1646124220000|2022-03-01 08:43:40|7364.73|7364.73|7366.43|7366.43|7366.43|7366.43|7364.73|7364.73|0
1646124230000|2022-03-01 08:43:50|7364.73|7364.73|7364.73|7364.73|7364.73|7364.73|7364.73|7364.73|0
1646124240000|2022-03-01 08:44:00|7364.38|7364.38|7358.16|7358.16|7364.38|7364.38|7358.16|7358.16|0
1646124250000|2022-03-01 08:44:10|7356.45|7356.45|7355.43|7355.43|7356.45|7356.45|7355.43|7355.43|0
1646124260000|2022-03-01 08:44:20|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|0
1646124270000|2022-03-01 08:44:30|7355.43|7355.43|7355.43|7355.43|7355.43|7355.43|7355.43|7355.43|0
1646124310000|2022-03-01 08:45:10|7355.99|7355.99|7357.7|7357.7|7357.7|7357.7|7355.99|7355.99|0
1646124320000|2022-03-01 08:45:20|7358.21|7358.21|7358.85|7358.85|7358.85|7358.85|7358.21|7358.21|0
1646124330000|2022-03-01 08:45:30|7365.68|7365.68|7366.22|7366.22|7366.22|7366.22|7365.68|7365.68|0
1646124350000|2022-03-01 08:45:50|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|0
1646124380000|2022-03-01 08:46:20|7371.86|7371.86|7374.29|7374.29|7374.29|7374.29|7371.86|7371.86|0
1646124390000|2022-03-01 08:46:30|7376|7376|7372.58|7372.58|7376|7376|7372.58|7372.58|0
1646124420000|2022-03-01 08:47:00|7377.7|7377.7|7372.58|7372.58|7377.7|7377.7|7372.58|7372.58|0
1646124430000|2022-03-01 08:47:10|7376|7376|7376|7376|7376|7376|7376|7376|0
1646124440000|2022-03-01 08:47:20|7372.58|7372.58|7370.87|7370.87|7372.58|7372.58|7370.87|7370.87|0
1646124480000|2022-03-01 08:48:00|7371.09|7371.09|7370.87|7370.87|7371.09|7371.09|7370.87|7370.87|0
1646124500000|2022-03-01 08:48:20|7369.16|7369.16|7369.16|7369.16|7369.16|7369.16|7369.16|7369.16|0
1646124510000|2022-03-01 08:48:30|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|7367.45|0
1646124530000|2022-03-01 08:48:50|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|0
1646124540000|2022-03-01 08:49:00|7367.59|7367.59|7367.59|7367.59|7367.59|7367.59|7365.88|7365.88|0
1646124550000|2022-03-01 08:49:10|7371|7371|7371|7371|7371|7371|7371|7371|0
1646124580000|2022-03-01 08:49:40|7367.59|7367.59|7367.37|7367.37|7367.59|7367.59|7367.37|7367.37|0
1646124630000|2022-03-01 08:50:30|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|0
1646124670000|2022-03-01 08:51:10|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|0
1646124690000|2022-03-01 08:51:30|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|0
1646124730000|2022-03-01 08:52:10|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|7360.47|0
1646124740000|2022-03-01 08:52:20|7353.64|7353.64|7350.22|7350.22|7353.64|7353.64|7350.22|7350.22|0
1646124750000|2022-03-01 08:52:30|7348.52|7348.52|7353.64|7353.64|7353.64|7353.64|7348.52|7348.52|0
1646124770000|2022-03-01 08:52:50|7346.81|7346.81|7346.37|7346.37|7346.81|7346.81|7346.37|7346.37|0
1646124780000|2022-03-01 08:53:00|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|0
1646124800000|2022-03-01 08:53:20|7339.54|7339.54|7338.8|7338.8|7339.54|7339.54|7338.8|7338.8|0
1646124810000|2022-03-01 08:53:30|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|0
1646124820000|2022-03-01 08:53:40|7349.05|7349.05|7347.34|7347.34|7349.05|7349.05|7347.34|7347.34|0
1646124860000|2022-03-01 08:54:20|7345.63|7345.63|7342.21|7342.21|7345.63|7345.63|7342.21|7342.21|0
1646124870000|2022-03-01 08:54:30|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|7340.51|0
1646124890000|2022-03-01 08:54:50|7340.29|7340.29|7342|7342|7343.7|7343.7|7340.29|7340.29|0
1646124900000|2022-03-01 08:55:00|7341.48|7341.48|7340.97|7340.97|7341.48|7341.48|7340.97|7340.97|0
1646124910000|2022-03-01 08:55:10|7340.88|7340.88|7340.88|7340.88|7340.88|7340.88|7340.88|7340.88|0
1646124920000|2022-03-01 08:55:20|7347.72|7347.72|7349.71|7349.71|7349.71|7349.71|7347.72|7347.72|0
1646124940000|2022-03-01 08:55:40|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|0
1646124950000|2022-03-01 08:55:50|7339.46|7339.46|7339.46|7339.46|7339.46|7339.46|7339.46|7339.46|0
1646124960000|2022-03-01 08:56:00|7336.04|7336.04|7339.46|7339.46|7339.46|7339.46|7336.04|7336.04|0
1646124970000|2022-03-01 08:56:10|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|7339.25|0
1646124980000|2022-03-01 08:56:20|7339.16|7339.16|7332.33|7332.33|7339.16|7339.16|7332.33|7332.33|0
1646124990000|2022-03-01 08:56:30|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|0
1646125010000|2022-03-01 08:56:50|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|0
1646125020000|2022-03-01 08:57:00|7331.92|7331.92|7331.55|7331.55|7331.92|7331.92|7331.55|7331.55|0
1646125030000|2022-03-01 08:57:10|7329.84|7329.84|7328.13|7328.13|7329.84|7329.84|7328.13|7328.13|0
1646125040000|2022-03-01 08:57:20|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|7329.84|0
1646125050000|2022-03-01 08:57:30|7331.55|7331.55|7331.96|7331.96|7331.96|7331.96|7331.55|7331.55|0
1646125060000|2022-03-01 08:57:40|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|0
1646125070000|2022-03-01 08:57:50|7335.66|7335.66|7335.87|7335.87|7335.87|7335.87|7335.66|7335.66|0
1646125090000|2022-03-01 08:58:10|7337.58|7337.58|7337.58|7337.58|7337.58|7337.58|7337.58|7337.58|0
1646125130000|2022-03-01 08:58:50|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|0
1646125160000|2022-03-01 08:59:20|7335.59|7335.59|7335.59|7335.59|7335.59|7335.59|7335.59|7335.59|0
1646125170000|2022-03-01 08:59:30|7333.88|7333.88|7335.31|7335.31|7335.59|7335.59|7333.88|7333.88|0
1646125200000|2022-03-01 09:00:00|7334.61|7334.61|7328.72|7328.72|7334.61|7334.61|7328.72|7328.72|0
1646125210000|2022-03-01 09:00:10|7325.3|7325.3|7335.83|7335.83|7335.83|7335.83|7325.3|7325.3|0
1646125260000|2022-03-01 09:01:00|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1646125270000|2022-03-01 09:01:10|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|0
1646125280000|2022-03-01 09:01:20|7336.35|7336.35|7334.64|7334.64|7336.35|7336.35|7334.64|7334.64|0
1646125300000|2022-03-01 09:01:40|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|0
1646125310000|2022-03-01 09:01:50|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|7336.35|0
1646125320000|2022-03-01 09:02:00|7338.06|7338.06|7336.35|7336.35|7339.76|7339.76|7336.35|7336.35|0
1646125330000|2022-03-01 09:02:10|7339.76|7339.76|7341.47|7341.47|7341.47|7341.47|7339.76|7339.76|0
1646125350000|2022-03-01 09:02:30|7341.64|7341.64|7345.06|7345.06|7345.06|7345.06|7341.64|7341.64|0
1646125370000|2022-03-01 09:02:50|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|7346.77|0
1646125380000|2022-03-01 09:03:00|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|0
1646125390000|2022-03-01 09:03:10|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|7348.48|0
1646125420000|2022-03-01 09:03:40|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|7351.89|0
1646125440000|2022-03-01 09:04:00|7353.6|7353.6|7353.6|7353.6|7353.6|7353.6|7353.6|7353.6|0
1646125450000|2022-03-01 09:04:10|7357.02|7357.02|7357.02|7357.02|7357.02|7357.02|7357.02|7357.02|0
1646125460000|2022-03-01 09:04:20|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|0
1646125490000|2022-03-01 09:04:50|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|0
1646125500000|2022-03-01 09:05:00|7364.58|7364.58|7365.31|7365.31|7365.31|7365.31|7364.58|7364.58|0
1646125510000|2022-03-01 09:05:10|7361.9|7361.9|7363.6|7363.6|7363.6|7363.6|7361.9|7361.9|0
1646125520000|2022-03-01 09:05:20|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|0
1646125550000|2022-03-01 09:05:50|7367.02|7367.02|7367.02|7367.02|7367.02|7367.02|7367.02|7367.02|0
1646125570000|2022-03-01 09:06:10|7366.58|7366.58|7363.17|7363.17|7366.58|7366.58|7363.17|7363.17|0
1646125580000|2022-03-01 09:06:20|7359.75|7359.75|7357.48|7357.48|7361.46|7361.46|7357.48|7357.48|0
1646125590000|2022-03-01 09:06:30|7357.26|7357.26|7357.04|7357.04|7357.26|7357.26|7357.04|7357.04|0
1646125600000|2022-03-01 09:06:40|7357.26|7357.26|7353.4|7353.4|7357.26|7357.26|7353.4|7353.4|0
1646125630000|2022-03-01 09:07:10|7356.82|7356.82|7356.82|7356.82|7356.82|7356.82|7356.82|7356.82|0
1646125640000|2022-03-01 09:07:20|7357.26|7357.26|7355.55|7355.55|7357.26|7357.26|7355.55|7355.55|0
1646125650000|2022-03-01 09:07:30|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|0
1646125670000|2022-03-01 09:07:50|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|0
1646125720000|2022-03-01 09:08:40|7354.06|7354.06|7354.06|7354.06|7354.06|7354.06|7354.06|7354.06|0
1646125730000|2022-03-01 09:08:50|7350.64|7350.64|7350.64|7350.64|7350.64|7350.64|7350.64|7350.64|0
1646125740000|2022-03-01 09:09:00|7347.06|7347.06|7348.76|7348.76|7348.76|7348.76|7347.06|7347.06|0
1646125830000|2022-03-01 09:10:30|7350.47|7350.47|7347.06|7347.06|7350.47|7350.47|7347.06|7347.06|0
1646125840000|2022-03-01 09:10:40|7346.64|7346.64|7346.64|7346.64|7346.64|7346.64|7346.64|7346.64|0
1646125860000|2022-03-01 09:11:00|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|0
1646125890000|2022-03-01 09:11:30|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|7348.57|0
1646125930000|2022-03-01 09:12:10|7348.13|7348.13|7348.13|7348.13|7348.13|7348.13|7348.13|7348.13|0
1646125940000|2022-03-01 09:12:20|7348.04|7348.04|7351.46|7351.46|7351.46|7351.46|7348.04|7348.04|0
1646125960000|2022-03-01 09:12:40|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1646125970000|2022-03-01 09:12:50|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|0
1646125990000|2022-03-01 09:13:10|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|7342.09|0
1646126030000|2022-03-01 09:13:50|7336.97|7336.97|7336.97|7336.97|7336.97|7336.97|7336.97|7336.97|0
1646126040000|2022-03-01 09:14:00|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|7340.38|0
1646126090000|2022-03-01 09:14:50|7343.8|7343.8|7343.8|7343.8|7343.8|7343.8|7343.8|7343.8|0
1646126100000|2022-03-01 09:15:00|7342.09|7342.09|7341.81|7341.81|7342.09|7342.09|7341.81|7341.81|0
1646126110000|2022-03-01 09:15:10|7341.36|7341.36|7340.92|7340.92|7341.36|7341.36|7340.92|7340.92|0
1646126150000|2022-03-01 09:15:50|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|7337.5|0
1646126160000|2022-03-01 09:16:00|7335.79|7335.79|7340.92|7340.92|7340.92|7340.92|7335.79|7335.79|0
1646126170000|2022-03-01 09:16:10|7340.47|7340.47|7340.47|7340.47|7340.47|7340.47|7340.47|7340.47|0
1646126210000|2022-03-01 09:16:50|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|0
1646126280000|2022-03-01 09:18:00|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|0
1646126300000|2022-03-01 09:18:20|7336.98|7336.98|7336.54|7336.54|7336.98|7336.98|7336.54|7336.54|0
1646126320000|2022-03-01 09:18:40|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|0
1646126340000|2022-03-01 09:19:00|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|0
1646126350000|2022-03-01 09:19:10|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|0
1646126420000|2022-03-01 09:20:20|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|0
1646126430000|2022-03-01 09:20:30|7321.38|7321.38|7319.67|7319.67|7321.38|7321.38|7319.67|7319.67|0
1646126440000|2022-03-01 09:20:40|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|0
1646126460000|2022-03-01 09:21:00|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|0
1646126480000|2022-03-01 09:21:20|7326.78|7326.78|7326.78|7326.78|7326.78|7326.78|7326.78|7326.78|0
1646126490000|2022-03-01 09:21:30|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|0
1646126500000|2022-03-01 09:21:40|7325.07|7325.07|7321.66|7321.66|7325.07|7325.07|7321.66|7321.66|0
1646126510000|2022-03-01 09:21:50|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|0
1646126520000|2022-03-01 09:22:00|7320.97|7320.97|7319.99|7319.99|7320.97|7320.97|7319.99|7319.99|0
1646126540000|2022-03-01 09:22:20|7313.16|7313.16|7304.61|7304.61|7313.16|7313.16|7304.61|7304.61|0
1646126550000|2022-03-01 09:22:30|7304.4|7304.4|7304.4|7304.4|7306.1|7306.1|7304.4|7304.4|0
1646126560000|2022-03-01 09:22:40|7302.69|7302.69|7306.1|7306.1|7306.1|7306.1|7300.98|7300.98|0
1646126570000|2022-03-01 09:22:50|7304.4|7304.4|7302.69|7302.69|7304.4|7304.4|7302.69|7302.69|0
1646126580000|2022-03-01 09:23:00|7297.56|7297.56|7297.56|7297.56|7297.56|7297.56|7297.56|7297.56|0
1646126590000|2022-03-01 09:23:10|7299.27|7299.27|7297.56|7297.56|7299.27|7299.27|7297.56|7297.56|0
1646126600000|2022-03-01 09:23:20|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|7300.98|0
1646126610000|2022-03-01 09:23:30|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|7299.27|0
1646126620000|2022-03-01 09:23:40|7298.84|7298.84|7295.43|7295.43|7298.84|7298.84|7295.43|7295.43|0
1646126650000|2022-03-01 09:24:10|7288.59|7288.59|7288.59|7288.59|7288.59|7288.59|7288.59|7288.59|0
1646126660000|2022-03-01 09:24:20|7288.18|7288.18|7280.9|7280.9|7288.18|7288.18|7280.9|7280.9|0
1646126670000|2022-03-01 09:24:30|7279.19|7279.19|7278.91|7278.91|7279.19|7279.19|7278.91|7278.91|0
1646126680000|2022-03-01 09:24:40|7282.33|7282.33|7280.62|7280.62|7282.33|7282.33|7280.62|7280.62|0
1646126690000|2022-03-01 09:24:50|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|0
1646126710000|2022-03-01 09:25:10|7282.33|7282.33|7280.62|7280.62|7282.33|7282.33|7280.62|7280.62|0
1646126720000|2022-03-01 09:25:20|7282.33|7282.33|7284.04|7284.04|7284.04|7284.04|7282.33|7282.33|0
1646126750000|2022-03-01 09:25:50|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|0
1646126780000|2022-03-01 09:26:20|7282.05|7282.05|7278.63|7278.63|7282.05|7282.05|7278.63|7278.63|0
1646126800000|2022-03-01 09:26:40|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|0
1646126810000|2022-03-01 09:26:50|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|0
1646126820000|2022-03-01 09:27:00|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1646126830000|2022-03-01 09:27:10|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1646126840000|2022-03-01 09:27:20|7271.8|7271.8|7270.09|7270.09|7271.8|7271.8|7270.09|7270.09|0
1646126850000|2022-03-01 09:27:30|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|0
1646126860000|2022-03-01 09:27:40|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|0
1646126870000|2022-03-01 09:27:50|7261.55|7261.55|7264.96|7264.96|7264.96|7264.96|7261.55|7261.55|0
1646126880000|2022-03-01 09:28:00|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|0
1646126890000|2022-03-01 09:28:10|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|0
1646126920000|2022-03-01 09:28:40|7264.75|7264.75|7263.04|7263.04|7264.75|7264.75|7261.33|7261.33|0
1646126930000|2022-03-01 09:28:50|7264.75|7264.75|7270.09|7270.09|7270.09|7270.09|7264.75|7264.75|0
1646126950000|2022-03-01 09:29:10|7270.5|7270.5|7272.21|7272.21|7272.21|7272.21|7270.5|7270.5|0
1646127030000|2022-03-01 09:30:30|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|0
1646127040000|2022-03-01 09:30:40|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1646127050000|2022-03-01 09:30:50|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|0
1646127060000|2022-03-01 09:31:00|7267.08|7267.08|7271.7|7271.7|7271.7|7271.7|7266.57|7266.57|0
1646127090000|2022-03-01 09:31:30|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|0
1646127140000|2022-03-01 09:32:20|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|0
1646127150000|2022-03-01 09:32:30|7266.57|7266.57|7264.86|7264.86|7266.57|7266.57|7263.15|7263.15|0
1646127160000|2022-03-01 09:32:40|7266.57|7266.57|7267.04|7267.04|7267.46|7267.46|7266.57|7266.57|0
1646127170000|2022-03-01 09:32:50|7267.12|7267.12|7267.12|7267.12|7270.54|7270.54|7267.12|7267.12|0
1646127180000|2022-03-01 09:33:00|7267.29|7267.29|7273.77|7273.77|7273.77|7273.77|7267.29|7267.29|0
1646127190000|2022-03-01 09:33:10|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|0
1646127200000|2022-03-01 09:33:20|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1646127210000|2022-03-01 09:33:30|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|0
1646127240000|2022-03-01 09:34:00|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|0
1646127250000|2022-03-01 09:34:10|7277.19|7277.19|7277.47|7277.47|7277.47|7277.47|7277.19|7277.19|0
1646127260000|2022-03-01 09:34:20|7275.76|7275.76|7279.18|7279.18|7279.18|7279.18|7275.76|7275.76|0
1646127270000|2022-03-01 09:34:30|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1646127300000|2022-03-01 09:35:00|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1646127310000|2022-03-01 09:35:10|7285.13|7285.13|7280.01|7280.01|7285.13|7285.13|7280.01|7280.01|0
1646127340000|2022-03-01 09:35:40|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1646127360000|2022-03-01 09:36:00|7276.03|7276.03|7265.5|7265.5|7276.23|7276.23|7265.5|7265.5|0
1646127370000|2022-03-01 09:36:10|7265.22|7265.22|7263.13|7263.13|7265.22|7265.22|7263.13|7263.13|0
1646127380000|2022-03-01 09:36:20|7268.25|7268.25|7268.51|7268.51|7268.51|7268.51|7268.25|7268.25|0
1646127390000|2022-03-01 09:36:30|7266.8|7266.8|7265.09|7265.09|7266.8|7266.8|7265.09|7265.09|0
1646127410000|2022-03-01 09:36:50|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1646127450000|2022-03-01 09:37:30|7270.22|7270.22|7265.09|7265.09|7270.22|7270.22|7265.09|7265.09|0
1646127460000|2022-03-01 09:37:40|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1646127470000|2022-03-01 09:37:50|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1646127480000|2022-03-01 09:38:00|7263.86|7263.86|7264.08|7264.08|7264.08|7264.08|7263.86|7263.86|0
1646127510000|2022-03-01 09:38:30|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1646127530000|2022-03-01 09:38:50|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|0
1646127540000|2022-03-01 09:39:00|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|7260.66|0
1646127590000|2022-03-01 09:39:50|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.34|7265.34|0
1646127600000|2022-03-01 09:40:00|7270.91|7270.91|7267.93|7267.93|7272.62|7272.62|7267.93|7267.93|0
1646127620000|2022-03-01 09:40:20|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1646127630000|2022-03-01 09:40:30|7266.64|7266.64|7266.42|7266.42|7266.64|7266.64|7266.42|7266.42|0
1646127640000|2022-03-01 09:40:40|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|7264.71|0
1646127660000|2022-03-01 09:41:00|7263|7263|7262.57|7262.57|7263|7263|7262.57|7262.57|0
1646127680000|2022-03-01 09:41:20|7271.11|7271.11|7269.4|7269.4|7271.11|7271.11|7269.4|7269.4|0
1646127690000|2022-03-01 09:41:30|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|0
1646127710000|2022-03-01 09:41:50|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|0
1646127720000|2022-03-01 09:42:00|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|0
1646127740000|2022-03-01 09:42:20|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|7267.41|0
1646127770000|2022-03-01 09:42:50|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|0
1646127780000|2022-03-01 09:43:00|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|0
1646127790000|2022-03-01 09:43:10|7255.99|7255.99|7250.87|7250.87|7255.99|7255.99|7250.87|7250.87|0
1646127800000|2022-03-01 09:43:20|7250.35|7250.35|7249.62|7249.62|7250.35|7250.35|7249.62|7249.62|0
1646127820000|2022-03-01 09:43:40|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|0
1646127830000|2022-03-01 09:43:50|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|0
1646127860000|2022-03-01 09:44:20|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|0
1646127880000|2022-03-01 09:44:40|7255.8|7255.8|7252.38|7252.38|7255.8|7255.8|7252.38|7252.38|0
1646127890000|2022-03-01 09:44:50|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|0
1646127910000|2022-03-01 09:45:10|7250.24|7250.24|7248.53|7248.53|7250.24|7250.24|7248.53|7248.53|0
1646127920000|2022-03-01 09:45:20|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|0
1646128040000|2022-03-01 09:47:20|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|0
1646128050000|2022-03-01 09:47:30|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|7259.22|0
1646128060000|2022-03-01 09:47:40|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|0
1646128090000|2022-03-01 09:48:10|7259.22|7259.22|7258.79|7258.79|7259.22|7259.22|7258.79|7258.79|0
1646128130000|2022-03-01 09:48:50|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|0
1646128140000|2022-03-01 09:49:00|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|0
1646128180000|2022-03-01 09:49:40|7264.2|7264.2|7264.63|7264.63|7264.63|7264.63|7264.2|7264.2|0
1646128210000|2022-03-01 09:50:10|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|0
1646128230000|2022-03-01 09:50:30|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|0
1646128260000|2022-03-01 09:51:00|7263.77|7263.77|7262.06|7262.06|7263.77|7263.77|7262.06|7262.06|0
1646128280000|2022-03-01 09:51:20|7258.64|7258.64|7260.35|7260.35|7260.35|7260.35|7258.64|7258.64|0
1646128290000|2022-03-01 09:51:30|7260.13|7260.13|7258.34|7258.34|7260.13|7260.13|7258.34|7258.34|0
1646128300000|2022-03-01 09:51:40|7257.55|7257.55|7256.98|7256.98|7257.55|7257.55|7256.98|7256.98|0
1646128310000|2022-03-01 09:51:50|7255.28|7255.28|7255|7255|7255.28|7255.28|7255|7255|0
1646128320000|2022-03-01 09:52:00|7254.72|7254.72|7258.13|7258.13|7259.84|7259.84|7254.72|7254.72|0
1646128380000|2022-03-01 09:53:00|7254.72|7254.72|7254.43|7254.43|7254.72|7254.72|7254.43|7254.43|0
1646128400000|2022-03-01 09:53:20|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1646128410000|2022-03-01 09:53:30|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|7254.43|0
1646128440000|2022-03-01 09:54:00|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|7254.69|0
1646128490000|2022-03-01 09:54:50|7261.53|7261.53|7263.23|7263.23|7263.23|7263.23|7261.53|7261.53|0
1646128500000|2022-03-01 09:55:00|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1646128530000|2022-03-01 09:55:30|7266.65|7266.65|7266.93|7266.93|7266.93|7266.93|7266.65|7266.65|0
1646128540000|2022-03-01 09:55:40|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|0
1646128580000|2022-03-01 09:56:20|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|0
1646128590000|2022-03-01 09:56:30|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7263.51|7263.51|0
1646128610000|2022-03-01 09:56:50|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|7268.64|0
1646128640000|2022-03-01 09:57:20|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1646128650000|2022-03-01 09:57:30|7277.18|7277.18|7272.06|7272.06|7277.18|7277.18|7272.06|7272.06|0
1646128660000|2022-03-01 09:57:40|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1646128670000|2022-03-01 09:57:50|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1646128680000|2022-03-01 09:58:00|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|7275.47|0
1646128700000|2022-03-01 09:58:20|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1646128710000|2022-03-01 09:58:30|7279.17|7279.17|7279.06|7279.06|7279.17|7279.17|7278.89|7278.89|0
1646128720000|2022-03-01 09:58:40|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|7282.48|0
1646128730000|2022-03-01 09:58:50|7279.06|7279.06|7279.06|7279.06|7280.77|7280.77|7279.06|7279.06|0
1646128740000|2022-03-01 09:59:00|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|7279.27|0
1646128760000|2022-03-01 09:59:20|7282.68|7282.68|7279.27|7279.27|7282.68|7282.68|7279.27|7279.27|0
1646128770000|2022-03-01 09:59:30|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1646128790000|2022-03-01 09:59:50|7274.14|7274.14|7272.71|7272.71|7274.14|7274.14|7272.43|7272.43|0
1646128800000|2022-03-01 10:00:00|7271.01|7271.01|7265.88|7265.88|7271.01|7271.01|7265.88|7265.88|0
1646128810000|2022-03-01 10:00:10|7269.3|7269.3|7269.3|7269.3|7272.71|7272.71|7267.59|7267.59|0
1646128830000|2022-03-01 10:00:30|7271.01|7271.01|7267.59|7267.59|7271.01|7271.01|7265.88|7265.88|0
1646128840000|2022-03-01 10:00:40|7267.15|7267.15|7263.95|7263.95|7269.91|7269.91|7263.95|7263.95|0
1646128850000|2022-03-01 10:00:50|7263.53|7263.53|7256.42|7256.42|7264.96|7264.96|7256.42|7256.42|0
1646128860000|2022-03-01 10:01:00|7258.13|7258.13|7257.38|7257.38|7258.13|7258.13|7255.68|7255.68|0
1646128880000|2022-03-01 10:01:20|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7252.26|7252.26|0
1646128890000|2022-03-01 10:01:30|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|0
1646128900000|2022-03-01 10:01:40|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|7253.97|0
1646128920000|2022-03-01 10:02:00|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1646128930000|2022-03-01 10:02:10|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|0
1646128940000|2022-03-01 10:02:20|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|7255.51|0
1646128950000|2022-03-01 10:02:30|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|0
1646128960000|2022-03-01 10:02:40|7258.75|7258.75|7255.33|7255.33|7258.75|7258.75|7255.33|7255.33|0
1646128980000|2022-03-01 10:03:00|7257.04|7257.04|7260.46|7260.46|7260.46|7260.46|7257.04|7257.04|0
1646128990000|2022-03-01 10:03:10|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|0
1646129000000|2022-03-01 10:03:20|7253.63|7253.63|7251.92|7251.92|7253.63|7253.63|7251.92|7251.92|0
1646129010000|2022-03-01 10:03:30|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|0
1646129020000|2022-03-01 10:03:40|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1646129030000|2022-03-01 10:03:50|7246.62|7246.62|7247.67|7247.67|7247.67|7247.67|7243.82|7243.82|0
1646129040000|2022-03-01 10:04:00|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|0
1646129050000|2022-03-01 10:04:10|7247.24|7247.24|7246.79|7246.79|7247.24|7247.24|7243.37|7243.37|0
1646129070000|2022-03-01 10:04:30|7246.58|7246.58|7246.14|7246.14|7246.58|7246.58|7246.14|7246.14|0
1646129080000|2022-03-01 10:04:40|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1646129090000|2022-03-01 10:04:50|7249.55|7249.55|7249.55|7249.55|7249.55|7249.55|7249.55|7249.55|0
1646129120000|2022-03-01 10:05:20|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7242.72|7242.72|0
1646129130000|2022-03-01 10:05:30|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|0
1646129140000|2022-03-01 10:05:40|7247.85|7247.85|7246.14|7246.14|7249.55|7249.55|7246.14|7246.14|0
1646129170000|2022-03-01 10:06:10|7245.93|7245.93|7244.22|7244.22|7245.93|7245.93|7244.22|7244.22|0
1646129190000|2022-03-01 10:06:30|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1646129200000|2022-03-01 10:06:40|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7244.43|7244.43|0
1646129210000|2022-03-01 10:06:50|7246.34|7246.34|7248.05|7248.05|7248.05|7248.05|7246.34|7246.34|0
1646129220000|2022-03-01 10:07:00|7246.34|7246.34|7246.34|7246.34|7246.34|7246.34|7246.34|7246.34|0
1646129230000|2022-03-01 10:07:10|7246.26|7246.26|7245.82|7245.82|7246.26|7246.26|7245.82|7245.82|0
1646129250000|2022-03-01 10:07:30|7245.16|7245.16|7244.33|7244.33|7245.16|7245.16|7243.46|7243.46|0
1646129260000|2022-03-01 10:07:40|7244.11|7244.11|7236.38|7236.38|7244.11|7244.11|7236.38|7236.38|0
1646129280000|2022-03-01 10:08:00|7236.94|7236.94|7236.66|7236.66|7236.94|7236.94|7236.66|7236.66|0
1646129290000|2022-03-01 10:08:10|7236.94|7236.94|7243.77|7243.77|7243.77|7243.77|7236.94|7236.94|0
1646129300000|2022-03-01 10:08:20|7243.56|7243.56|7243.34|7243.34|7243.56|7243.56|7243.34|7243.34|0
1646129310000|2022-03-01 10:08:30|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|7246.76|0
1646129320000|2022-03-01 10:08:40|7243.34|7243.34|7245.05|7245.05|7245.05|7245.05|7243.34|7243.34|0
1646129330000|2022-03-01 10:08:50|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|0
1646129340000|2022-03-01 10:09:00|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|0
1646129350000|2022-03-01 10:09:10|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|0
1646129390000|2022-03-01 10:09:50|7244.56|7244.56|7242.85|7242.85|7244.56|7244.56|7242.85|7242.85|0
1646129400000|2022-03-01 10:10:00|7241.14|7241.14|7242.85|7242.85|7242.85|7242.85|7241.14|7241.14|0
1646129410000|2022-03-01 10:10:10|7239.44|7239.44|7241.14|7241.14|7241.14|7241.14|7239.44|7239.44|0
1646129420000|2022-03-01 10:10:20|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1646129450000|2022-03-01 10:10:50|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|0
1646129460000|2022-03-01 10:11:00|7246.27|7246.27|7244.56|7244.56|7246.27|7246.27|7244.56|7244.56|0
1646129470000|2022-03-01 10:11:10|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|0
1646129480000|2022-03-01 10:11:20|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|7242.85|0
1646129500000|2022-03-01 10:11:40|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1646129510000|2022-03-01 10:11:50|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|0
1646129520000|2022-03-01 10:12:00|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|7239.85|0
1646129530000|2022-03-01 10:12:10|7239.41|7239.41|7238.97|7238.97|7239.41|7239.41|7238.97|7238.97|0
1646129560000|2022-03-01 10:12:40|7239.53|7239.53|7239.25|7239.25|7239.53|7239.53|7239.25|7239.25|0
1646129570000|2022-03-01 10:12:50|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|0
1646129580000|2022-03-01 10:13:00|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|0
1646129600000|2022-03-01 10:13:20|7250.59|7250.59|7250.59|7250.59|7250.59|7250.59|7250.59|7250.59|0
1646129610000|2022-03-01 10:13:30|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|0
1646129640000|2022-03-01 10:14:00|7250.59|7250.59|7250.16|7250.16|7250.59|7250.59|7250.16|7250.16|0
1646129720000|2022-03-01 10:15:20|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|0
1646129730000|2022-03-01 10:15:30|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1646129760000|2022-03-01 10:16:00|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|0
1646129800000|2022-03-01 10:16:40|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7240.73|7240.73|0
1646129820000|2022-03-01 10:17:00|7241.92|7241.92|7241.41|7241.41|7241.92|7241.92|7241.41|7241.41|0
1646129830000|2022-03-01 10:17:10|7241.92|7241.92|7241.92|7241.92|7241.92|7241.92|7241.92|7241.92|0
1646129840000|2022-03-01 10:17:20|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|0
1646129850000|2022-03-01 10:17:30|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|0
1646129880000|2022-03-01 10:18:00|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|0
1646129900000|2022-03-01 10:18:20|7256.53|7256.53|7257.66|7257.66|7257.66|7257.66|7256.53|7256.53|0
1646129910000|2022-03-01 10:18:30|7262.79|7262.79|7264.71|7264.71|7264.71|7264.71|7262.79|7262.79|0
1646129930000|2022-03-01 10:18:50|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|0
1646129960000|2022-03-01 10:19:20|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|7261.47|0
1646129980000|2022-03-01 10:19:40|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|7259.76|0
1646130000000|2022-03-01 10:20:00|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|0
1646130130000|2022-03-01 10:22:10|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|0
1646130140000|2022-03-01 10:22:20|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|7249.74|0
1646130180000|2022-03-01 10:23:00|7246.32|7246.32|7246.32|7246.32|7246.32|7246.32|7246.32|7246.32|0
1646130200000|2022-03-01 10:23:20|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|0
1646130230000|2022-03-01 10:23:50|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1646130240000|2022-03-01 10:24:00|7249.3|7249.3|7249.3|7249.3|7249.3|7249.3|7249.3|7249.3|0
1646130310000|2022-03-01 10:25:10|7249.96|7249.96|7249.96|7249.96|7249.96|7249.96|7249.96|7249.96|0
1646130320000|2022-03-01 10:25:20|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|0
1646130350000|2022-03-01 10:25:50|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1646130370000|2022-03-01 10:26:10|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7258.5|7258.5|0
1646130380000|2022-03-01 10:26:20|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|0
1646130400000|2022-03-01 10:26:40|7265.05|7265.05|7265.05|7265.05|7265.33|7265.33|7265.05|7265.05|0
1646130420000|2022-03-01 10:27:00|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|7263.34|0
1646130430000|2022-03-01 10:27:10|7263.55|7263.55|7261.84|7261.84|7263.55|7263.55|7261.84|7261.84|0
1646130450000|2022-03-01 10:27:30|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1646130480000|2022-03-01 10:28:00|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1646130580000|2022-03-01 10:29:40|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|0
1646130600000|2022-03-01 10:30:00|7252.79|7252.79|7247.66|7247.66|7252.79|7252.79|7247.66|7247.66|0
1646130610000|2022-03-01 10:30:10|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|0
1646130620000|2022-03-01 10:30:20|7245.67|7245.67|7234.33|7234.33|7245.67|7245.67|7234.33|7234.33|0
1646130630000|2022-03-01 10:30:30|7230.91|7230.91|7231.89|7231.89|7234.05|7234.05|7230.91|7230.91|0
1646130660000|2022-03-01 10:31:00|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|0
1646130670000|2022-03-01 10:31:10|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|0
1646130680000|2022-03-01 10:31:20|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|0
1646130740000|2022-03-01 10:32:20|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|0
1646130750000|2022-03-01 10:32:30|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|0
1646130770000|2022-03-01 10:32:50|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|7234.12|0
1646130850000|2022-03-01 10:34:10|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|7244.37|0
1646130880000|2022-03-01 10:34:40|7242.66|7242.66|7242.66|7242.66|7242.66|7242.66|7242.66|7242.66|0
1646130930000|2022-03-01 10:35:30|7237.54|7237.54|7237.82|7237.82|7237.82|7237.82|7237.54|7237.54|0
1646130980000|2022-03-01 10:36:20|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1646130990000|2022-03-01 10:36:30|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1646131020000|2022-03-01 10:37:00|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|7234.2|0
1646131040000|2022-03-01 10:37:20|7230.78|7230.78|7227.36|7227.36|7230.78|7230.78|7227.36|7227.36|0
1646131070000|2022-03-01 10:37:50|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|0
1646131090000|2022-03-01 10:38:10|7226.21|7226.21|7225.65|7225.65|7226.21|7226.21|7225.65|7225.65|0
1646131180000|2022-03-01 10:39:40|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|0
1646131200000|2022-03-01 10:40:00|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|0
1646131210000|2022-03-01 10:40:10|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|0
1646131220000|2022-03-01 10:40:20|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1646131240000|2022-03-01 10:40:40|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|0
1646131270000|2022-03-01 10:41:10|7230.99|7230.99|7230.99|7230.99|7230.99|7230.99|7230.99|7230.99|0
1646131280000|2022-03-01 10:41:20|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|0
1646131310000|2022-03-01 10:41:50|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|0
1646131330000|2022-03-01 10:42:10|7236.18|7236.18|7235.9|7235.9|7236.18|7236.18|7235.9|7235.9|0
1646131360000|2022-03-01 10:42:40|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1646131400000|2022-03-01 10:43:20|7246.15|7246.15|7246.15|7246.15|7246.44|7246.44|7246.15|7246.15|0
1646131410000|2022-03-01 10:43:30|7246.72|7246.72|7246.44|7246.44|7246.72|7246.72|7246.15|7246.15|0
1646131420000|2022-03-01 10:43:40|7241.31|7241.31|7243.02|7243.02|7244.73|7244.73|7241.31|7241.31|0
1646131440000|2022-03-01 10:44:00|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1646131450000|2022-03-01 10:44:10|7243.02|7243.02|7243.22|7243.22|7243.22|7243.22|7243.02|7243.02|0
1646131480000|2022-03-01 10:44:40|7243.43|7243.43|7243.17|7243.17|7243.43|7243.43|7243.17|7243.17|0
1646131500000|2022-03-01 10:45:00|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|7238.05|0
1646131510000|2022-03-01 10:45:10|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|0
1646131570000|2022-03-01 10:46:10|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|0
1646131590000|2022-03-01 10:46:30|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|0
1646131610000|2022-03-01 10:46:50|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|0
1646131630000|2022-03-01 10:47:10|7240.63|7240.63|7240.51|7240.51|7240.72|7240.72|7240.51|7240.51|0
1646131640000|2022-03-01 10:47:20|7240.31|7240.31|7240.1|7240.1|7240.31|7240.31|7240.1|7240.1|0
1646131670000|2022-03-01 10:47:50|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|0
1646131680000|2022-03-01 10:48:00|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1646131700000|2022-03-01 10:48:20|7247.1|7247.1|7245.7|7245.7|7247.41|7247.41|7245.7|7245.7|0
1646131710000|2022-03-01 10:48:30|7242.28|7242.28|7240.58|7240.58|7242.28|7242.28|7240.58|7240.58|0
1646131720000|2022-03-01 10:48:40|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7236.88|7236.88|0
1646131740000|2022-03-01 10:49:00|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|7236.88|0
1646131790000|2022-03-01 10:49:50|7240.29|7240.29|7239.02|7239.02|7240.29|7240.29|7238.59|7238.59|0
1646131850000|2022-03-01 10:50:50|7240.73|7240.73|7237.32|7237.32|7240.73|7240.73|7237.32|7237.32|0
1646131870000|2022-03-01 10:51:10|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|0
1646131890000|2022-03-01 10:51:30|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|0
1646131900000|2022-03-01 10:51:40|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|0
1646131920000|2022-03-01 10:52:00|7240.94|7240.94|7239.67|7239.67|7241.38|7241.38|7239.67|7239.67|0
1646131950000|2022-03-01 10:52:30|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|0
1646131980000|2022-03-01 10:53:00|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|7241.46|0
1646131990000|2022-03-01 10:53:10|7239.75|7239.75|7243.17|7243.17|7243.17|7243.17|7239.75|7239.75|0
1646132000000|2022-03-01 10:53:20|7242.73|7242.73|7239.32|7239.32|7242.73|7242.73|7239.32|7239.32|0
1646132030000|2022-03-01 10:53:50|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1646132040000|2022-03-01 10:54:00|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|0
1646132060000|2022-03-01 10:54:20|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1646132080000|2022-03-01 10:54:40|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|0
1646132090000|2022-03-01 10:54:50|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1646132100000|2022-03-01 10:55:00|7238.67|7238.67|7236.96|7236.96|7238.67|7238.67|7236.96|7236.96|0
1646132110000|2022-03-01 10:55:10|7236.74|7236.74|7238.45|7238.45|7238.45|7238.45|7236.74|7236.74|0
1646132120000|2022-03-01 10:55:20|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|0
1646132130000|2022-03-01 10:55:30|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|0
1646132140000|2022-03-01 10:55:40|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1646132190000|2022-03-01 10:56:30|7240.16|7240.16|7239.75|7239.75|7240.16|7240.16|7239.75|7239.75|0
1646132250000|2022-03-01 10:57:30|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|0
1646132260000|2022-03-01 10:57:40|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|0
1646132270000|2022-03-01 10:57:50|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|7240.63|0
1646132280000|2022-03-01 10:58:00|7238.92|7238.92|7239.13|7239.13|7239.13|7239.13|7238.92|7238.92|0
1646132290000|2022-03-01 10:58:10|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|7239.33|0
1646132320000|2022-03-01 10:58:40|7239.78|7239.78|7243.2|7243.2|7244.91|7244.91|7239.78|7239.78|0
1646132330000|2022-03-01 10:58:50|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|0
1646132340000|2022-03-01 10:59:00|7241.9|7241.9|7240.47|7240.47|7241.9|7241.9|7240.19|7240.19|0
1646132350000|2022-03-01 10:59:10|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|0
1646132370000|2022-03-01 10:59:30|7241.74|7241.74|7246.86|7246.86|7246.86|7246.86|7241.74|7241.74|0
1646132390000|2022-03-01 10:59:50|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|7246.58|0
1646132400000|2022-03-01 11:00:00|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|0
1646132410000|2022-03-01 11:00:10|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1646132470000|2022-03-01 11:01:10|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|0
1646132490000|2022-03-01 11:01:30|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1646132520000|2022-03-01 11:02:00|7232.47|7232.47|7230.35|7230.35|7233.77|7233.77|7230.35|7230.35|0
1646132540000|2022-03-01 11:02:20|7230.18|7230.18|7231.89|7231.89|7231.89|7231.89|7228.47|7228.47|0
1646132560000|2022-03-01 11:02:40|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|0
1646132570000|2022-03-01 11:02:50|7238.72|7238.72|7238.72|7238.72|7238.72|7238.72|7238.72|7238.72|0
1646132580000|2022-03-01 11:03:00|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|0
1646132590000|2022-03-01 11:03:10|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|0
1646132620000|2022-03-01 11:03:40|7239.55|7239.55|7239.33|7239.33|7239.55|7239.55|7239.33|7239.33|0
1646132630000|2022-03-01 11:03:50|7239.11|7239.11|7239.33|7239.33|7239.33|7239.33|7239.11|7239.11|0
1646132660000|2022-03-01 11:04:20|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|0
1646132860000|2022-03-01 11:07:40|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|0
1646132870000|2022-03-01 11:07:50|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|0
1646132880000|2022-03-01 11:08:00|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1646132900000|2022-03-01 11:08:20|7239.55|7239.55|7239.76|7239.76|7239.76|7239.76|7239.33|7239.33|0
1646132910000|2022-03-01 11:08:30|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|7239.98|0
1646132920000|2022-03-01 11:08:40|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|7236.57|0
1646132930000|2022-03-01 11:08:50|7234.86|7234.86|7234.65|7234.65|7234.86|7234.86|7234.65|7234.65|0
1646132940000|2022-03-01 11:09:00|7234.43|7234.43|7237.85|7237.85|7237.85|7237.85|7234.43|7234.43|0
1646132950000|2022-03-01 11:09:10|7237.57|7237.57|7237.29|7237.29|7237.57|7237.57|7237.29|7237.29|0
1646132960000|2022-03-01 11:09:20|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|0
1646132970000|2022-03-01 11:09:30|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|0
1646132980000|2022-03-01 11:09:40|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1646132990000|2022-03-01 11:09:50|7237.57|7237.57|7237.14|7237.14|7237.57|7237.57|7237.14|7237.14|0
1646133020000|2022-03-01 11:10:20|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|0
1646133030000|2022-03-01 11:10:30|7235.01|7235.01|7234.8|7234.8|7235.01|7235.01|7234.8|7234.8|0
1646133040000|2022-03-01 11:10:40|7236.5|7236.5|7236.72|7236.72|7236.72|7236.72|7236.5|7236.5|0
1646133060000|2022-03-01 11:11:00|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|0
1646133080000|2022-03-01 11:11:20|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|0
1646133090000|2022-03-01 11:11:30|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|0
1646133110000|2022-03-01 11:11:50|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|7231.34|0
1646133160000|2022-03-01 11:12:40|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|0
1646133230000|2022-03-01 11:13:50|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|0
1646133240000|2022-03-01 11:14:00|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|0
1646133260000|2022-03-01 11:14:20|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1646133270000|2022-03-01 11:14:30|7236.03|7236.03|7232.61|7232.61|7236.03|7236.03|7232.61|7232.61|0
1646133310000|2022-03-01 11:15:10|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|0
1646133330000|2022-03-01 11:15:30|7233.67|7233.67|7233.67|7233.67|7233.67|7233.67|7233.67|7233.67|0
1646133340000|2022-03-01 11:15:40|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|0
1646133360000|2022-03-01 11:16:00|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|7231.88|0
1646133470000|2022-03-01 11:17:50|7237|7237|7238.71|7238.71|7238.71|7238.71|7237|7237|0
1646133480000|2022-03-01 11:18:00|7237|7237|7237|7237|7237|7237|7237|7237|0
1646133530000|2022-03-01 11:18:50|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|0
1646133540000|2022-03-01 11:19:00|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|0
1646133570000|2022-03-01 11:19:30|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|7232.16|0
1646133640000|2022-03-01 11:20:40|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|0
1646133660000|2022-03-01 11:21:00|7234.14|7234.14|7237.72|7237.72|7237.72|7237.72|7233.86|7233.86|0
1646133690000|2022-03-01 11:21:30|7236.01|7236.01|7236.35|7236.35|7236.35|7236.35|7236.01|7236.01|0
1646133700000|2022-03-01 11:21:40|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1646133710000|2022-03-01 11:21:50|7233.14|7233.14|7233.14|7233.14|7233.14|7233.14|7233.14|7233.14|0
1646133760000|2022-03-01 11:22:40|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|0
1646133790000|2022-03-01 11:23:10|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|0
1646133800000|2022-03-01 11:23:20|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|0
1646133910000|2022-03-01 11:25:10|7240.26|7240.26|7240.7|7240.7|7240.7|7240.7|7240.26|7240.26|0
1646133920000|2022-03-01 11:25:20|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|0
1646133930000|2022-03-01 11:25:30|7242.69|7242.69|7242.69|7242.69|7242.69|7242.69|7242.69|7242.69|0
1646133940000|2022-03-01 11:25:40|7242.26|7242.26|7242.47|7242.47|7242.47|7242.47|7242.26|7242.26|0
1646133970000|2022-03-01 11:26:10|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|7245.88|0
1646133990000|2022-03-01 11:26:30|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|0
1646134040000|2022-03-01 11:27:20|7237.34|7237.34|7236.89|7236.89|7237.34|7237.34|7236.89|7236.89|0
1646134050000|2022-03-01 11:27:30|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|0
1646134060000|2022-03-01 11:27:40|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|0
1646134120000|2022-03-01 11:28:40|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|0
1646134130000|2022-03-01 11:28:50|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1646134150000|2022-03-01 11:29:10|7235.55|7235.55|7235.55|7235.55|7235.55|7235.55|7235.55|7235.55|0
1646134160000|2022-03-01 11:29:20|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1646134200000|2022-03-01 11:30:00|7233.84|7233.84|7235.04|7235.04|7235.55|7235.55|7233.84|7233.84|0
1646134210000|2022-03-01 11:30:10|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|0
1646134220000|2022-03-01 11:30:20|7229.91|7229.91|7229.91|7229.91|7229.91|7229.91|7229.91|7229.91|0
1646134230000|2022-03-01 11:30:30|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|0
1646134240000|2022-03-01 11:30:40|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|0
1646134320000|2022-03-01 11:32:00|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|0
1646134330000|2022-03-01 11:32:10|7239.1|7239.1|7237.4|7237.4|7239.1|7239.1|7237.4|7237.4|0
1646134400000|2022-03-01 11:33:20|7237.96|7237.96|7238.4|7238.4|7238.4|7238.4|7237.96|7237.96|0
1646134430000|2022-03-01 11:33:50|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|7234.99|0
1646134440000|2022-03-01 11:34:00|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|0
1646134450000|2022-03-01 11:34:10|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|0
1646134470000|2022-03-01 11:34:30|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|0
1646134480000|2022-03-01 11:34:40|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|0
1646134490000|2022-03-01 11:34:50|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|0
1646134500000|2022-03-01 11:35:00|7232.65|7232.65|7232.44|7232.44|7232.65|7232.65|7232.44|7232.44|0
1646134510000|2022-03-01 11:35:10|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|0
1646134540000|2022-03-01 11:35:40|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|7227.32|0
1646134570000|2022-03-01 11:36:10|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|0
1646134580000|2022-03-01 11:36:20|7227.32|7227.32|7227.1|7227.1|7227.32|7227.32|7227.1|7227.1|0
1646134590000|2022-03-01 11:36:30|7226.66|7226.66|7226.4|7226.4|7226.66|7226.66|7226.4|7226.4|0
1646134630000|2022-03-01 11:37:10|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|0
1646134650000|2022-03-01 11:37:30|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|0
1646134670000|2022-03-01 11:37:50|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1646134700000|2022-03-01 11:38:20|7209.04|7209.04|7202.2|7202.2|7209.04|7209.04|7202.2|7202.2|0
1646134710000|2022-03-01 11:38:30|7201.99|7201.99|7208.82|7208.82|7208.82|7208.82|7201.99|7201.99|0
1646134730000|2022-03-01 11:38:50|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|0
1646134770000|2022-03-01 11:39:30|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1646134780000|2022-03-01 11:39:40|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1646134800000|2022-03-01 11:40:00|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|0
1646134820000|2022-03-01 11:40:20|7209.04|7209.04|7208.16|7208.16|7209.04|7209.04|7208.16|7208.16|0
1646134830000|2022-03-01 11:40:30|7208.6|7208.6|7208.16|7208.16|7208.6|7208.6|7208.16|7208.16|0
1646134840000|2022-03-01 11:40:40|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|0
1646134860000|2022-03-01 11:41:00|7201.05|7201.05|7204.47|7204.47|7204.47|7204.47|7201.05|7201.05|0
1646134890000|2022-03-01 11:41:30|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1646134900000|2022-03-01 11:41:40|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|0
1646134920000|2022-03-01 11:42:00|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|0
1646134930000|2022-03-01 11:42:10|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1646134940000|2022-03-01 11:42:20|7192.01|7192.01|7191.84|7191.84|7192.01|7192.01|7191.84|7191.84|0
1646134970000|2022-03-01 11:42:50|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|0
1646134980000|2022-03-01 11:43:00|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1646134990000|2022-03-01 11:43:10|7197.13|7197.13|7193.72|7193.72|7197.13|7197.13|7193.72|7193.72|0
1646135000000|2022-03-01 11:43:20|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1646135010000|2022-03-01 11:43:30|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|0
1646135030000|2022-03-01 11:43:50|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|0
1646135040000|2022-03-01 11:44:00|7201.98|7201.98|7201.98|7201.98|7201.98|7201.98|7201.98|7201.98|0
1646135100000|2022-03-01 11:45:00|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|0
1646135130000|2022-03-01 11:45:30|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|0
1646135140000|2022-03-01 11:45:40|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1646135170000|2022-03-01 11:46:10|7197.87|7197.87|7186.61|7186.61|7197.87|7197.87|7186.61|7186.61|0
1646135180000|2022-03-01 11:46:20|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1646135190000|2022-03-01 11:46:30|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|0
1646135200000|2022-03-01 11:46:40|7180.76|7180.76|7182.46|7182.46|7182.46|7182.46|7180.76|7180.76|0
1646135270000|2022-03-01 11:47:50|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|7177.34|0
1646135280000|2022-03-01 11:48:00|7177.25|7177.25|7180.24|7180.24|7180.24|7180.24|7176.82|7176.82|0
1646135300000|2022-03-01 11:48:20|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|0
1646135320000|2022-03-01 11:48:40|7183.24|7183.24|7186.45|7186.45|7186.45|7186.45|7183.03|7183.03|0
1646135340000|2022-03-01 11:49:00|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|0
1646135360000|2022-03-01 11:49:20|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1646135410000|2022-03-01 11:50:10|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|0
1646135480000|2022-03-01 11:51:20|7179.24|7179.24|7175.82|7175.82|7179.24|7179.24|7175.82|7175.82|0
1646135490000|2022-03-01 11:51:30|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|0
1646135500000|2022-03-01 11:51:40|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|0
1646135540000|2022-03-01 11:52:20|7175.15|7175.15|7174.94|7174.94|7175.15|7175.15|7174.94|7174.94|0
1646135560000|2022-03-01 11:52:40|7174.72|7174.72|7162.72|7162.72|7174.72|7174.72|7162.72|7162.72|0
1646135570000|2022-03-01 11:52:50|7167.84|7167.84|7164.42|7164.42|7167.84|7167.84|7164.42|7164.42|0
1646135600000|2022-03-01 11:53:20|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|0
1646135610000|2022-03-01 11:53:30|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|0
1646135630000|2022-03-01 11:53:50|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|7169.37|0
1646135640000|2022-03-01 11:54:00|7167.67|7167.67|7165.61|7165.61|7167.67|7167.67|7165.61|7165.61|0
1646135650000|2022-03-01 11:54:10|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|0
1646135660000|2022-03-01 11:54:20|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|0
1646135720000|2022-03-01 11:55:20|7165.52|7165.52|7165.15|7165.15|7165.52|7165.52|7165.15|7165.15|0
1646135730000|2022-03-01 11:55:30|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1646135750000|2022-03-01 11:55:50|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|0
1646135780000|2022-03-01 11:56:20|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|7166.58|0
1646135790000|2022-03-01 11:56:30|7166.36|7166.36|7166.36|7166.36|7166.36|7166.36|7166.36|7166.36|0
1646135800000|2022-03-01 11:56:40|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1646135830000|2022-03-01 11:57:10|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|0
1646135840000|2022-03-01 11:57:20|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|0
1646135870000|2022-03-01 11:57:50|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|0
1646135880000|2022-03-01 11:58:00|7161.38|7161.38|7163.09|7163.09|7163.09|7163.09|7161.38|7161.38|0
1646135890000|2022-03-01 11:58:10|7164.8|7164.8|7164.58|7164.58|7164.8|7164.8|7164.58|7164.58|0
1646135940000|2022-03-01 11:59:00|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|0
1646135990000|2022-03-01 11:59:50|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|0
1646136000000|2022-03-01 12:00:00|7163.88|7163.88|7162.43|7162.43|7163.88|7163.88|7162.43|7162.43|0
1646136060000|2022-03-01 12:01:00|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1646136080000|2022-03-01 12:01:20|7162.34|7162.34|7162.26|7162.26|7162.34|7162.34|7162.26|7162.26|0
1646136090000|2022-03-01 12:01:30|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1646136140000|2022-03-01 12:02:20|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|0
1646136150000|2022-03-01 12:02:30|7163.88|7163.88|7160.46|7160.46|7163.88|7163.88|7160.46|7160.46|0
1646136180000|2022-03-01 12:03:00|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|0
1646136190000|2022-03-01 12:03:10|7161.33|7161.33|7165.4|7165.4|7165.4|7165.4|7161.33|7161.33|0
1646136200000|2022-03-01 12:03:20|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|0
1646136230000|2022-03-01 12:03:50|7163.49|7163.49|7166.91|7166.91|7166.91|7166.91|7163.49|7163.49|0
1646136250000|2022-03-01 12:04:10|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|0
1646136340000|2022-03-01 12:05:40|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|0
1646136430000|2022-03-01 12:07:10|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|0
1646136450000|2022-03-01 12:07:30|7168.21|7168.21|7168.38|7168.38|7168.38|7168.38|7168.21|7168.21|0
1646136490000|2022-03-01 12:08:10|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|0
1646136510000|2022-03-01 12:08:30|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|7167.33|0
1646136550000|2022-03-01 12:09:10|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1646136610000|2022-03-01 12:10:10|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1646136620000|2022-03-01 12:10:20|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1646136630000|2022-03-01 12:10:30|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1646136640000|2022-03-01 12:10:40|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|0
1646136680000|2022-03-01 12:11:20|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1646136710000|2022-03-01 12:11:50|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1646136720000|2022-03-01 12:12:00|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|0
1646136730000|2022-03-01 12:12:10|7167.08|7167.08|7167.36|7167.36|7167.36|7167.36|7167.08|7167.08|0
1646136780000|2022-03-01 12:13:00|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|0
1646136810000|2022-03-01 12:13:30|7157.11|7157.11|7157.02|7157.02|7157.11|7157.11|7157.02|7157.02|0
1646136850000|2022-03-01 12:14:10|7157.24|7157.24|7159.23|7159.23|7159.23|7159.23|7157.24|7157.24|0
1646136900000|2022-03-01 12:15:00|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|0
1646136940000|2022-03-01 12:15:40|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|0
1646136970000|2022-03-01 12:16:10|7157.43|7157.43|7157.43|7157.43|7157.43|7157.43|7157.43|7157.43|0
1646137010000|2022-03-01 12:16:50|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|0
1646137020000|2022-03-01 12:17:00|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|0
1646137030000|2022-03-01 12:17:10|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|0
1646137080000|2022-03-01 12:18:00|7160.64|7160.64|7160.64|7160.64|7160.64|7160.64|7160.64|7160.64|0
1646137100000|2022-03-01 12:18:20|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|0
1646137190000|2022-03-01 12:19:50|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1646137200000|2022-03-01 12:20:00|7158.94|7158.94|7157.88|7157.88|7158.94|7158.94|7157.23|7157.23|0
1646137210000|2022-03-01 12:20:10|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|0
1646137230000|2022-03-01 12:20:30|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1646137270000|2022-03-01 12:21:10|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1646137280000|2022-03-01 12:21:20|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|0
1646137310000|2022-03-01 12:21:50|7167.29|7167.29|7167.29|7167.29|7167.29|7167.29|7167.29|7167.29|0
1646137400000|2022-03-01 12:23:20|7167.51|7167.51|7167.08|7167.08|7167.51|7167.51|7167.08|7167.08|0
1646137420000|2022-03-01 12:23:40|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1646137440000|2022-03-01 12:24:00|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|0
1646137450000|2022-03-01 12:24:10|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|0
1646137500000|2022-03-01 12:25:00|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|0
1646137510000|2022-03-01 12:25:10|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|0
1646137530000|2022-03-01 12:25:30|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|0
1646137650000|2022-03-01 12:27:30|7173.81|7173.81|7174.09|7174.09|7174.09|7174.09|7173.81|7173.81|0
1646137700000|2022-03-01 12:28:20|7174.3|7174.3|7176.22|7176.22|7176.22|7176.22|7174.3|7174.3|0
1646137730000|2022-03-01 12:28:50|7176.65|7176.65|7176.82|7176.82|7176.82|7176.82|7176.65|7176.65|0
1646137770000|2022-03-01 12:29:30|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1646137790000|2022-03-01 12:29:50|7183.74|7183.74|7183.74|7183.74|7183.74|7183.74|7183.74|7183.74|0
1646137800000|2022-03-01 12:30:00|7180.32|7180.32|7176.91|7176.91|7180.32|7180.32|7176.91|7176.91|0
1646137810000|2022-03-01 12:30:10|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1646137830000|2022-03-01 12:30:30|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1646137840000|2022-03-01 12:30:40|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1646137870000|2022-03-01 12:31:10|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|0
1646137880000|2022-03-01 12:31:20|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|0
1646137900000|2022-03-01 12:31:40|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1646137910000|2022-03-01 12:31:50|7182.6|7182.6|7182.82|7182.82|7182.82|7182.82|7182.6|7182.6|0
1646137920000|2022-03-01 12:32:00|7179.4|7179.4|7179.83|7179.83|7179.83|7179.83|7179.4|7179.4|0
1646137940000|2022-03-01 12:32:20|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|0
1646137980000|2022-03-01 12:33:00|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|0
1646137990000|2022-03-01 12:33:10|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1646138000000|2022-03-01 12:33:20|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|0
1646138020000|2022-03-01 12:33:40|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1646138050000|2022-03-01 12:34:10|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|0
1646138060000|2022-03-01 12:34:20|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1646138220000|2022-03-01 12:37:00|7178.54|7178.54|7178.32|7178.32|7178.54|7178.54|7178.32|7178.32|0
1646138230000|2022-03-01 12:37:10|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1646138250000|2022-03-01 12:37:30|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|0
1646138260000|2022-03-01 12:37:40|7171.06|7171.06|7174.48|7174.48|7174.48|7174.48|7171.06|7171.06|0
1646138280000|2022-03-01 12:38:00|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1646138290000|2022-03-01 12:38:10|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|0
1646138330000|2022-03-01 12:38:50|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1646138370000|2022-03-01 12:39:30|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|0
1646138390000|2022-03-01 12:39:50|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|0
1646138410000|2022-03-01 12:40:10|7178.53|7178.53|7178.32|7178.32|7178.53|7178.53|7176.61|7176.61|0
1646138420000|2022-03-01 12:40:20|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|0
1646138430000|2022-03-01 12:40:30|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1646138470000|2022-03-01 12:41:10|7171.28|7171.28|7172.99|7172.99|7172.99|7172.99|7171.28|7171.28|0
1646138520000|2022-03-01 12:42:00|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|0
1646138570000|2022-03-01 12:42:50|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|0
1646138640000|2022-03-01 12:44:00|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|0
1646138650000|2022-03-01 12:44:10|7177.24|7177.24|7177.02|7177.02|7177.24|7177.24|7177.02|7177.02|0
1646138670000|2022-03-01 12:44:30|7176.94|7176.94|7176.85|7176.85|7176.94|7176.94|7176.85|7176.85|0
1646138700000|2022-03-01 12:45:00|7175.14|7175.14|7171.73|7171.73|7175.14|7175.14|7171.73|7171.73|0
1646138760000|2022-03-01 12:46:00|7171.31|7171.31|7171.48|7171.48|7171.48|7171.48|7171.31|7171.31|0
1646138820000|2022-03-01 12:47:00|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|0
1646138850000|2022-03-01 12:47:30|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|7172.99|0
1646138910000|2022-03-01 12:48:30|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1646138950000|2022-03-01 12:49:10|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|0
1646139030000|2022-03-01 12:50:30|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1646139090000|2022-03-01 12:51:30|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|7162.52|0
1646139110000|2022-03-01 12:51:50|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|0
1646139120000|2022-03-01 12:52:00|7155.43|7155.43|7155.15|7155.15|7155.43|7155.43|7155.15|7155.15|0
1646139130000|2022-03-01 12:52:10|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|0
1646139140000|2022-03-01 12:52:20|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|0
1646139230000|2022-03-01 12:53:50|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|0
1646139240000|2022-03-01 12:54:00|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|0
1646139270000|2022-03-01 12:54:30|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|0
1646139310000|2022-03-01 12:55:10|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|0
1646139360000|2022-03-01 12:56:00|7152.93|7152.93|7151.22|7151.22|7152.93|7152.93|7151.22|7151.22|0
1646139370000|2022-03-01 12:56:10|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|0
1646139380000|2022-03-01 12:56:20|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|0
1646139400000|2022-03-01 12:56:40|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|0
1646139500000|2022-03-01 12:58:20|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|0
1646139510000|2022-03-01 12:58:30|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|0
1646139520000|2022-03-01 12:58:40|7157.67|7157.67|7157.67|7157.67|7157.76|7157.76|7157.67|7157.67|0
1646139530000|2022-03-01 12:58:50|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|0
1646139560000|2022-03-01 12:59:20|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|0
1646139580000|2022-03-01 12:59:40|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|0
1646139590000|2022-03-01 12:59:50|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|0
1646139600000|2022-03-01 13:00:00|7152.85|7152.85|7156.72|7156.72|7156.72|7156.72|7152.85|7152.85|0
1646139610000|2022-03-01 13:00:10|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|7155.82|0
1646139640000|2022-03-01 13:00:40|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|0
1646139650000|2022-03-01 13:00:50|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|0
1646139660000|2022-03-01 13:01:00|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1646139670000|2022-03-01 13:01:10|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|0
1646139710000|2022-03-01 13:01:50|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1646139730000|2022-03-01 13:02:10|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1646139750000|2022-03-01 13:02:30|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1646139760000|2022-03-01 13:02:40|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1646139770000|2022-03-01 13:02:50|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|0
1646139790000|2022-03-01 13:03:10|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1646139810000|2022-03-01 13:03:30|7146.13|7146.13|7148.01|7148.01|7148.01|7148.01|7146.13|7146.13|0
1646139820000|2022-03-01 13:03:40|7146.3|7146.3|7141.18|7141.18|7146.3|7146.3|7141.18|7141.18|0
1646139830000|2022-03-01 13:03:50|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1646139910000|2022-03-01 13:05:10|7146.3|7146.3|7146.71|7146.71|7146.71|7146.71|7146.3|7146.3|0
1646139970000|2022-03-01 13:06:10|7141.59|7141.59|7145.01|7145.01|7145.01|7145.01|7141.59|7141.59|0
1646140010000|2022-03-01 13:06:50|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1646140020000|2022-03-01 13:07:00|7139.88|7139.88|7141.59|7141.59|7141.59|7141.59|7139.88|7139.88|0
1646140040000|2022-03-01 13:07:20|7145.01|7145.01|7146.71|7146.71|7146.71|7146.71|7145.01|7145.01|0
1646140100000|2022-03-01 13:08:20|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1646140130000|2022-03-01 13:08:50|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1646140150000|2022-03-01 13:09:10|7148.42|7148.42|7148.84|7148.84|7148.84|7148.84|7148.42|7148.42|0
1646140160000|2022-03-01 13:09:20|7149.27|7149.27|7149.81|7149.81|7149.81|7149.81|7149.27|7149.27|0
1646140170000|2022-03-01 13:09:30|7150.09|7150.09|7150.29|7150.29|7150.29|7150.29|7150.09|7150.09|0
1646140190000|2022-03-01 13:09:50|7157.13|7157.13|7156.57|7156.57|7157.13|7157.13|7156.57|7156.57|0
1646140270000|2022-03-01 13:11:10|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|0
1646140320000|2022-03-01 13:12:00|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|0
1646140330000|2022-03-01 13:12:10|7154.86|7154.86|7158.27|7158.27|7158.27|7158.27|7154.86|7154.86|0
1646140380000|2022-03-01 13:13:00|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1646140440000|2022-03-01 13:14:00|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|0
1646140450000|2022-03-01 13:14:10|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1646140550000|2022-03-01 13:15:50|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|0
1646140590000|2022-03-01 13:16:30|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1646140640000|2022-03-01 13:17:20|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1646140650000|2022-03-01 13:17:30|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1646140660000|2022-03-01 13:17:40|7164.18|7164.18|7160.98|7160.98|7164.18|7164.18|7160.76|7160.76|0
1646140690000|2022-03-01 13:18:10|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|0
1646140710000|2022-03-01 13:18:30|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1646140730000|2022-03-01 13:18:50|7159.27|7159.27|7159.48|7159.48|7159.48|7159.48|7159.27|7159.27|0
1646140740000|2022-03-01 13:19:00|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|0
1646140760000|2022-03-01 13:19:20|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|0
1646140770000|2022-03-01 13:19:30|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|0
1646140790000|2022-03-01 13:19:50|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1646140830000|2022-03-01 13:20:30|7157.33|7157.33|7157.55|7157.55|7157.55|7157.55|7157.33|7157.33|0
1646140840000|2022-03-01 13:20:40|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1646140890000|2022-03-01 13:21:30|7152.43|7152.43|7150.72|7150.72|7152.43|7152.43|7150.72|7150.72|0
1646140980000|2022-03-01 13:23:00|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|0
1646141080000|2022-03-01 13:24:40|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1646141110000|2022-03-01 13:25:10|7160.97|7160.97|7164.39|7164.39|7164.39|7164.39|7160.97|7160.97|0
1646141190000|2022-03-01 13:26:30|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|0
1646141230000|2022-03-01 13:27:10|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|0
1646141240000|2022-03-01 13:27:20|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|0
1646141270000|2022-03-01 13:27:50|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|0
1646141280000|2022-03-01 13:28:00|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|7167.1|0
1646141320000|2022-03-01 13:28:40|7170.51|7170.51|7172.22|7172.22|7172.22|7172.22|7170.51|7170.51|0
1646141330000|2022-03-01 13:28:50|7177.35|7177.35|7177.43|7177.43|7177.43|7177.43|7177.35|7177.35|0
1646141350000|2022-03-01 13:29:10|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7174.02|7174.02|0
1646141360000|2022-03-01 13:29:20|7176.37|7176.37|7176.16|7176.16|7176.37|7176.37|7176.16|7176.16|0
1646141370000|2022-03-01 13:29:30|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1646141380000|2022-03-01 13:29:40|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1646141400000|2022-03-01 13:30:00|7183.55|7183.55|7185.26|7185.26|7185.26|7185.26|7183.55|7183.55|0
1646141450000|2022-03-01 13:30:50|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|0
1646141500000|2022-03-01 13:31:40|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|0
1646141510000|2022-03-01 13:31:50|7185.43|7185.43|7185.52|7185.52|7185.52|7185.52|7185.43|7185.43|0
1646141570000|2022-03-01 13:32:50|7188.93|7188.93|7190.64|7190.64|7190.64|7190.64|7188.93|7188.93|0
1646141590000|2022-03-01 13:33:10|7192.35|7192.35|7194.06|7194.06|7194.06|7194.06|7192.35|7192.35|0
1646141610000|2022-03-01 13:33:30|7194.34|7194.34|7198.54|7198.54|7198.54|7198.54|7194.34|7194.34|0
1646141630000|2022-03-01 13:33:50|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|0
1646141640000|2022-03-01 13:34:00|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|0
1646141670000|2022-03-01 13:34:30|7208.96|7208.96|7209.57|7209.57|7212.46|7212.46|7208.96|7208.96|0
1646141680000|2022-03-01 13:34:40|7210.08|7210.08|7213.5|7213.5|7213.5|7213.5|7210.08|7210.08|0
1646141700000|2022-03-01 13:35:00|7208.37|7208.37|7204.68|7204.68|7208.37|7208.37|7204.68|7204.68|0
1646141710000|2022-03-01 13:35:10|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1646141730000|2022-03-01 13:35:30|7204.68|7204.68|7204.39|7204.39|7204.68|7204.68|7204.39|7204.39|0
1646141750000|2022-03-01 13:35:50|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|0
1646141770000|2022-03-01 13:36:10|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|0
1646141820000|2022-03-01 13:37:00|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|0
1646141830000|2022-03-01 13:37:10|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1646141840000|2022-03-01 13:37:20|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1646141870000|2022-03-01 13:37:50|7207.2|7207.2|7207.63|7207.63|7207.63|7207.63|7207.2|7207.2|0
1646141880000|2022-03-01 13:38:00|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|0
1646141930000|2022-03-01 13:38:50|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1646141980000|2022-03-01 13:39:40|7209.75|7209.75|7209.92|7209.92|7209.92|7209.92|7209.75|7209.75|0
1646141990000|2022-03-01 13:39:50|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1646142000000|2022-03-01 13:40:00|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|0
1646142010000|2022-03-01 13:40:10|7213.34|7213.34|7213.34|7213.34|7213.34|7213.34|7213.34|7213.34|0
1646142020000|2022-03-01 13:40:20|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|0
1646142040000|2022-03-01 13:40:40|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1646142050000|2022-03-01 13:40:50|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|0
1646142100000|2022-03-01 13:41:40|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1646142120000|2022-03-01 13:42:00|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|0
1646142150000|2022-03-01 13:42:30|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1646142190000|2022-03-01 13:43:10|7209.72|7209.72|7209.5|7209.5|7209.72|7209.72|7209.5|7209.5|0
1646142200000|2022-03-01 13:43:20|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|0
1646142210000|2022-03-01 13:43:30|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|0
1646142280000|2022-03-01 13:44:40|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1646142290000|2022-03-01 13:44:50|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|0
1646142310000|2022-03-01 13:45:10|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|0
1646142320000|2022-03-01 13:45:20|7221.46|7221.46|7221.46|7221.46|7221.46|7221.46|7221.46|7221.46|0
1646142330000|2022-03-01 13:45:30|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|0
1646142390000|2022-03-01 13:46:30|7219.47|7219.47|7219.19|7219.19|7219.47|7219.47|7219.19|7219.19|0
1646142420000|2022-03-01 13:47:00|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|0
1646142450000|2022-03-01 13:47:30|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1646142480000|2022-03-01 13:48:00|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1646142620000|2022-03-01 13:50:20|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|0
1646142630000|2022-03-01 13:50:30|7213.28|7213.28|7213.19|7213.19|7213.28|7213.28|7213.19|7213.19|0
1646142650000|2022-03-01 13:50:50|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|0
1646142660000|2022-03-01 13:51:00|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|0
1646142680000|2022-03-01 13:51:20|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|0
1646142690000|2022-03-01 13:51:30|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1646142720000|2022-03-01 13:52:00|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|0
1646142730000|2022-03-01 13:52:10|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1646142780000|2022-03-01 13:53:00|7213.08|7213.08|7213.08|7213.08|7213.08|7213.08|7213.08|7213.08|0
1646142790000|2022-03-01 13:53:10|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|0
1646142800000|2022-03-01 13:53:20|7213.08|7213.08|7211.37|7211.37|7213.08|7213.08|7211.37|7211.37|0
1646142820000|2022-03-01 13:53:40|7211.09|7211.09|7210.81|7210.81|7211.09|7211.09|7210.81|7210.81|0
1646142830000|2022-03-01 13:53:50|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1646142840000|2022-03-01 13:54:00|7212.52|7212.52|7210.81|7210.81|7212.52|7212.52|7210.81|7210.81|0
1646142940000|2022-03-01 13:55:40|7214.23|7214.23|7213.97|7213.97|7214.23|7214.23|7213.97|7213.97|0
1646142950000|2022-03-01 13:55:50|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|0
1646142980000|2022-03-01 13:56:20|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1646143010000|2022-03-01 13:56:50|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1646143020000|2022-03-01 13:57:00|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|0
1646143050000|2022-03-01 13:57:30|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|0
1646143060000|2022-03-01 13:57:40|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|0
1646143070000|2022-03-01 13:57:50|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|0
1646143090000|2022-03-01 13:58:10|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|0
1646143130000|2022-03-01 13:58:50|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|7221.94|0
1646143140000|2022-03-01 13:59:00|7220.23|7220.23|7221.94|7221.94|7221.94|7221.94|7220.23|7220.23|0
1646143170000|2022-03-01 13:59:30|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|0
1646143180000|2022-03-01 13:59:40|7220.23|7220.23|7220.02|7220.02|7220.23|7220.23|7220.02|7220.02|0
1646143190000|2022-03-01 13:59:50|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|0
1646143200000|2022-03-01 14:00:00|7218.1|7218.1|7218.45|7218.45|7218.45|7218.45|7216.13|7216.13|0
1646143230000|2022-03-01 14:00:30|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|0
1646143250000|2022-03-01 14:00:50|7217.61|7217.61|7214.19|7214.19|7217.61|7217.61|7214.19|7214.19|0
1646143260000|2022-03-01 14:01:00|7212.48|7212.48|7214.19|7214.19|7214.19|7214.19|7212.48|7212.48|0
1646143280000|2022-03-01 14:01:20|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1646143290000|2022-03-01 14:01:30|7217.61|7217.61|7218.27|7218.27|7218.27|7218.27|7217.61|7217.61|0
1646143310000|2022-03-01 14:01:50|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|0
1646143360000|2022-03-01 14:02:40|7218.77|7218.77|7218.33|7218.33|7218.77|7218.77|7218.33|7218.33|0
1646143380000|2022-03-01 14:03:00|7216.62|7216.62|7214.7|7214.7|7216.62|7216.62|7214.7|7214.7|0
1646143390000|2022-03-01 14:03:10|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1646143400000|2022-03-01 14:03:20|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|0
1646143420000|2022-03-01 14:03:40|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|0
1646143430000|2022-03-01 14:03:50|7207.65|7207.65|7204.24|7204.24|7207.65|7207.65|7204.24|7204.24|0
1646143440000|2022-03-01 14:04:00|7204.03|7204.03|7202.32|7202.32|7204.03|7204.03|7202.32|7202.32|0
1646143460000|2022-03-01 14:04:20|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1646143480000|2022-03-01 14:04:40|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|0
1646143490000|2022-03-01 14:04:50|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|0
1646143500000|2022-03-01 14:05:00|7205.7|7205.7|7205.7|7205.7|7205.7|7205.7|7205.7|7205.7|0
1646143540000|2022-03-01 14:05:40|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|0
1646143550000|2022-03-01 14:05:50|7199.07|7199.07|7198.63|7198.63|7199.07|7199.07|7198.63|7198.63|0
1646143600000|2022-03-01 14:06:40|7198.12|7198.12|7197.91|7197.91|7198.12|7198.12|7197.91|7197.91|0
1646143660000|2022-03-01 14:07:40|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|0
1646143700000|2022-03-01 14:08:20|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|0
1646143730000|2022-03-01 14:08:50|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|0
1646143740000|2022-03-01 14:09:00|7201.33|7201.33|7202.82|7202.82|7203.04|7203.04|7201.33|7201.33|0
1646143750000|2022-03-01 14:09:10|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1646143810000|2022-03-01 14:10:10|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|0
1646143840000|2022-03-01 14:10:40|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|0
1646143870000|2022-03-01 14:11:10|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|0
1646143930000|2022-03-01 14:12:10|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1646143950000|2022-03-01 14:12:30|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|0
1646143960000|2022-03-01 14:12:40|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|7207.5|0
1646143970000|2022-03-01 14:12:50|7209.21|7209.21|7204.08|7204.08|7209.21|7209.21|7204.08|7204.08|0
1646143980000|2022-03-01 14:13:00|7207.5|7207.5|7208.14|7208.14|7208.14|7208.14|7207.5|7207.5|0
1646144000000|2022-03-01 14:13:20|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1646144020000|2022-03-01 14:13:40|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|0
1646144040000|2022-03-01 14:14:00|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1646144070000|2022-03-01 14:14:30|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|0
1646144080000|2022-03-01 14:14:40|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|0
1646144100000|2022-03-01 14:15:00|7211.05|7211.05|7214.46|7214.46|7214.46|7214.46|7211.05|7211.05|0
1646144220000|2022-03-01 14:17:00|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|0
1646144230000|2022-03-01 14:17:10|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|0
1646144240000|2022-03-01 14:17:20|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|0
1646144250000|2022-03-01 14:17:30|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|0
1646144260000|2022-03-01 14:17:40|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|0
1646144270000|2022-03-01 14:17:50|7217.88|7217.88|7219.59|7219.59|7221.3|7221.3|7217.88|7217.88|0
1646144280000|2022-03-01 14:18:00|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|0
1646144300000|2022-03-01 14:18:20|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|7223.01|0
1646144310000|2022-03-01 14:18:30|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|0
1646144330000|2022-03-01 14:18:50|7223.01|7223.01|7223.23|7223.23|7223.23|7223.23|7223.01|7223.01|0
1646144340000|2022-03-01 14:19:00|7221.52|7221.52|7223.23|7223.23|7228.35|7228.35|7221.52|7221.52|0
1646144360000|2022-03-01 14:19:20|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|0
1646144390000|2022-03-01 14:19:50|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1646144410000|2022-03-01 14:20:10|7221.26|7221.26|7220.49|7220.49|7221.26|7221.26|7220.49|7220.49|0
1646144430000|2022-03-01 14:20:30|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|0
1646144440000|2022-03-01 14:20:40|7220.59|7220.59|7220.33|7220.33|7220.85|7220.85|7220.33|7220.33|0
1646144450000|2022-03-01 14:20:50|7220.08|7220.08|7225.72|7225.72|7225.72|7225.72|7220.08|7220.08|0
1646144460000|2022-03-01 14:21:00|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1646144470000|2022-03-01 14:21:10|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|0
1646144480000|2022-03-01 14:21:20|7226.4|7226.4|7226.4|7226.4|7226.4|7226.4|7226.4|7226.4|0
1646144490000|2022-03-01 14:21:30|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|0
1646144520000|2022-03-01 14:22:00|7225.68|7225.68|7222.26|7222.26|7225.68|7225.68|7222.26|7222.26|0
1646144540000|2022-03-01 14:22:20|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|0
1646144550000|2022-03-01 14:22:30|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1646144560000|2022-03-01 14:22:40|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|0
1646144570000|2022-03-01 14:22:50|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1646144580000|2022-03-01 14:23:00|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|7226.13|0
1646144590000|2022-03-01 14:23:10|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1646144610000|2022-03-01 14:23:30|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|0
1646144620000|2022-03-01 14:23:40|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|0
1646144630000|2022-03-01 14:23:50|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|0
1646144650000|2022-03-01 14:24:10|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|0
1646144680000|2022-03-01 14:24:40|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|0
1646144700000|2022-03-01 14:25:00|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1646144710000|2022-03-01 14:25:10|7235.47|7235.47|7235.9|7235.9|7235.9|7235.9|7235.47|7235.47|0
1646144730000|2022-03-01 14:25:30|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|0
1646144750000|2022-03-01 14:25:50|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|0
1646144770000|2022-03-01 14:26:10|7234|7234|7237.42|7237.42|7237.42|7237.42|7234|7234|0
1646144830000|2022-03-01 14:27:10|7239.12|7239.12|7240.83|7240.83|7240.83|7240.83|7239.12|7239.12|0
1646144850000|2022-03-01 14:27:30|7240.61|7240.61|7235.9|7235.9|7240.61|7240.61|7235.49|7235.49|0
1646144900000|2022-03-01 14:28:20|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1646144910000|2022-03-01 14:28:30|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1646144980000|2022-03-01 14:29:40|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1646144990000|2022-03-01 14:29:50|7233.75|7233.75|7235.46|7235.46|7235.46|7235.46|7233.75|7233.75|0
1646145000000|2022-03-01 14:30:00|7235.66|7235.66|7236.96|7236.96|7236.96|7236.96|7233.54|7233.54|0
1646145010000|2022-03-01 14:30:10|7238.67|7238.67|7237.37|7237.37|7240.79|7240.79|7235.66|7235.66|0
1646145020000|2022-03-01 14:30:20|7233.95|7233.95|7233.95|7233.95|7235.66|7235.66|7233.95|7233.95|0
1646145040000|2022-03-01 14:30:40|7233.87|7233.87|7234.07|7234.07|7234.07|7234.07|7233.87|7233.87|0
1646145060000|2022-03-01 14:31:00|7232.37|7232.37|7234.07|7234.07|7234.07|7234.07|7232.37|7232.37|0
1646145070000|2022-03-01 14:31:10|7235.78|7235.78|7237.49|7237.49|7237.49|7237.49|7235.78|7235.78|0
1646145080000|2022-03-01 14:31:20|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|0
1646145090000|2022-03-01 14:31:30|7234.07|7234.07|7232.37|7232.37|7234.07|7234.07|7232.37|7232.37|0
1646145100000|2022-03-01 14:31:40|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|7234.07|0
1646145120000|2022-03-01 14:32:00|7232.37|7232.37|7233.79|7233.79|7234.07|7234.07|7230.66|7230.66|0
1646145130000|2022-03-01 14:32:10|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|0
1646145150000|2022-03-01 14:32:30|7230.1|7230.1|7228.61|7228.61|7230.1|7230.1|7226.68|7226.68|0
1646145160000|2022-03-01 14:32:40|7230.32|7230.32|7232.02|7232.02|7232.02|7232.02|7230.32|7230.32|0
1646145190000|2022-03-01 14:33:10|7232.24|7232.24|7227.12|7227.12|7232.24|7232.24|7227.12|7227.12|0
1646145200000|2022-03-01 14:33:20|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|0
1646145210000|2022-03-01 14:33:30|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|0
1646145220000|2022-03-01 14:33:40|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|0
1646145230000|2022-03-01 14:33:50|7218.16|7218.16|7218.07|7218.07|7218.16|7218.16|7216.37|7216.37|0
1646145240000|2022-03-01 14:34:00|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1646145250000|2022-03-01 14:34:10|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1646145260000|2022-03-01 14:34:20|7215.22|7215.22|7218.64|7218.64|7218.64|7218.64|7213.51|7213.51|0
1646145270000|2022-03-01 14:34:30|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1646145280000|2022-03-01 14:34:40|7217.18|7217.18|7217.39|7217.39|7217.39|7217.39|7217.18|7217.18|0
1646145290000|2022-03-01 14:34:50|7224.22|7224.22|7225.93|7225.93|7225.93|7225.93|7222.52|7222.52|0
1646145300000|2022-03-01 14:35:00|7226.14|7226.14|7225.93|7225.93|7227.64|7227.64|7225.93|7225.93|0
1646145310000|2022-03-01 14:35:10|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1646145320000|2022-03-01 14:35:20|7229.63|7229.63|7228.09|7228.09|7229.63|7229.63|7227.92|7227.92|0
1646145340000|2022-03-01 14:35:40|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|7226.38|0
1646145350000|2022-03-01 14:35:50|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|0
1646145360000|2022-03-01 14:36:00|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|0
1646145370000|2022-03-01 14:36:10|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|0
1646145380000|2022-03-01 14:36:20|7226.81|7226.81|7228.52|7228.52|7230.22|7230.22|7226.81|7226.81|0
1646145420000|2022-03-01 14:37:00|7233.64|7233.64|7234.09|7234.09|7235.35|7235.35|7233.64|7233.64|0
1646145430000|2022-03-01 14:37:10|7234.29|7234.29|7234.38|7234.38|7234.38|7234.38|7234.29|7234.29|0
1646145440000|2022-03-01 14:37:20|7234.94|7234.94|7235.33|7235.33|7235.33|7235.33|7234.94|7234.94|0
1646145450000|2022-03-01 14:37:30|7235.55|7235.55|7240.35|7240.35|7240.35|7240.35|7235.55|7235.55|0
1646145460000|2022-03-01 14:37:40|7238.64|7238.64|7238.64|7238.64|7238.64|7238.64|7235.22|7235.22|0
1646145470000|2022-03-01 14:37:50|7235.22|7235.22|7236.52|7236.52|7236.52|7236.52|7233.1|7233.1|0
1646145480000|2022-03-01 14:38:00|7234.81|7234.81|7234.81|7234.81|7236.52|7236.52|7231.39|7231.39|0
1646145510000|2022-03-01 14:38:30|7235.01|7235.01|7235.83|7235.83|7235.83|7235.83|7234.81|7234.81|0
1646145520000|2022-03-01 14:38:40|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1646145530000|2022-03-01 14:38:50|7232.21|7232.21|7233.92|7233.92|7233.92|7233.92|7232.21|7232.21|0
1646145540000|2022-03-01 14:39:00|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1646145550000|2022-03-01 14:39:10|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1646145560000|2022-03-01 14:39:20|7233.83|7233.83|7235.54|7235.54|7235.54|7235.54|7233.83|7233.83|0
1646145580000|2022-03-01 14:39:40|7232.12|7232.12|7232.21|7232.21|7232.21|7232.21|7232.12|7232.12|0
1646145600000|2022-03-01 14:40:00|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|0
1646145620000|2022-03-01 14:40:20|7233.83|7233.83|7229.42|7229.42|7233.83|7233.83|7229.42|7229.42|0
1646145630000|2022-03-01 14:40:30|7229.2|7229.2|7222.77|7222.77|7229.2|7229.2|7222.69|7222.69|0
1646145640000|2022-03-01 14:40:40|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1646145650000|2022-03-01 14:40:50|7224.2|7224.2|7222.21|7222.21|7224.2|7224.2|7222.21|7222.21|0
1646145660000|2022-03-01 14:41:00|7221.7|7221.7|7219.99|7219.99|7221.7|7221.7|7219.99|7219.99|0
1646145670000|2022-03-01 14:41:10|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|0
1646145680000|2022-03-01 14:41:20|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|0
1646145690000|2022-03-01 14:41:30|7223.41|7223.41|7221.7|7221.7|7223.41|7223.41|7221.7|7221.7|0
1646145700000|2022-03-01 14:41:40|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1646145710000|2022-03-01 14:41:50|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|0
1646145720000|2022-03-01 14:42:00|7222.89|7222.89|7226.31|7226.31|7226.31|7226.31|7222.89|7222.89|0
1646145730000|2022-03-01 14:42:10|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|0
1646145740000|2022-03-01 14:42:20|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|0
1646145760000|2022-03-01 14:42:40|7225.88|7225.88|7224.17|7224.17|7225.88|7225.88|7224.17|7224.17|0
1646145770000|2022-03-01 14:42:50|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.31|7220.31|0
1646145780000|2022-03-01 14:43:00|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|0
1646145790000|2022-03-01 14:43:10|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|0
1646145800000|2022-03-01 14:43:20|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|0
1646145830000|2022-03-01 14:43:50|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|0
1646145840000|2022-03-01 14:44:00|7217.34|7217.34|7213.92|7213.92|7217.34|7217.34|7213.92|7213.92|0
1646145860000|2022-03-01 14:44:20|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|7215.63|0
1646145870000|2022-03-01 14:44:30|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|7213.92|0
1646145920000|2022-03-01 14:45:20|7210.5|7210.5|7207.09|7207.09|7210.5|7210.5|7207.09|7207.09|0
1646145930000|2022-03-01 14:45:30|7206.81|7206.81|7206.55|7206.55|7206.81|7206.81|7206.55|7206.55|0
1646145940000|2022-03-01 14:45:40|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|0
1646145950000|2022-03-01 14:45:50|7205.92|7205.92|7205.64|7205.64|7205.92|7205.92|7205.64|7205.64|0
1646145960000|2022-03-01 14:46:00|7205.47|7205.47|7206.83|7206.83|7206.83|7206.83|7203.42|7203.42|0
1646145970000|2022-03-01 14:46:10|7205.12|7205.12|7203.42|7203.42|7206.83|7206.83|7203.42|7203.42|0
1646145980000|2022-03-01 14:46:20|7202.54|7202.54|7198.74|7198.74|7202.54|7202.54|7198.52|7198.52|0
1646145990000|2022-03-01 14:46:30|7200.45|7200.45|7201.9|7201.9|7203.61|7203.61|7200.19|7200.19|0
1646146000000|2022-03-01 14:46:40|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|0
1646146020000|2022-03-01 14:47:00|7201.94|7201.94|7202.6|7202.6|7202.6|7202.6|7201.94|7201.94|0
1646146030000|2022-03-01 14:47:10|7206.02|7206.02|7208|7208|7208|7208|7204.31|7204.31|0
1646146040000|2022-03-01 14:47:20|7209.1|7209.1|7213.39|7213.39|7213.39|7213.39|7209.1|7209.1|0
1646146050000|2022-03-01 14:47:30|7215.1|7215.1|7213.39|7213.39|7215.1|7215.1|7213.39|7213.39|0
1646146060000|2022-03-01 14:47:40|7216.81|7216.81|7218.52|7218.52|7218.52|7218.52|7216.81|7216.81|0
1646146080000|2022-03-01 14:48:00|7218.95|7218.95|7220.66|7220.66|7220.66|7220.66|7218.95|7218.95|0
1646146090000|2022-03-01 14:48:10|7220.75|7220.75|7221.03|7221.03|7222.46|7222.46|7220.75|7220.75|0
1646146100000|2022-03-01 14:48:20|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|0
1646146110000|2022-03-01 14:48:30|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|7218.88|0
1646146120000|2022-03-01 14:48:40|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|0
1646146130000|2022-03-01 14:48:50|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|0
1646146140000|2022-03-01 14:49:00|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|0
1646146200000|2022-03-01 14:50:00|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|0
1646146220000|2022-03-01 14:50:20|7222.94|7222.94|7220.61|7220.61|7224.65|7224.65|7220.61|7220.61|0
1646146230000|2022-03-01 14:50:30|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1646146240000|2022-03-01 14:50:40|7222.32|7222.32|7224.03|7224.03|7224.03|7224.03|7222.32|7222.32|0
1646146250000|2022-03-01 14:50:50|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|0
1646146260000|2022-03-01 14:51:00|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|0
1646146270000|2022-03-01 14:51:10|7222.31|7222.31|7220.38|7220.38|7222.31|7222.31|7220.38|7220.38|0
1646146280000|2022-03-01 14:51:20|7220.21|7220.21|7219.39|7219.39|7220.21|7220.21|7219.39|7219.39|0
1646146290000|2022-03-01 14:51:30|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|0
1646146310000|2022-03-01 14:51:50|7215.97|7215.97|7210.85|7210.85|7215.97|7215.97|7210.85|7210.85|0
1646146320000|2022-03-01 14:52:00|7210.59|7210.59|7210.39|7210.39|7210.59|7210.59|7210.39|7210.39|0
1646146330000|2022-03-01 14:52:10|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|0
1646146340000|2022-03-01 14:52:20|7208.59|7208.59|7204.35|7204.35|7208.59|7208.59|7204.35|7204.35|0
1646146360000|2022-03-01 14:52:40|7207.77|7207.77|7204.35|7204.35|7209.48|7209.48|7204.35|7204.35|0
1646146370000|2022-03-01 14:52:50|7206.06|7206.06|7207.77|7207.77|7207.77|7207.77|7204.35|7204.35|0
1646146380000|2022-03-01 14:53:00|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|0
1646146400000|2022-03-01 14:53:20|7215.12|7215.12|7213.41|7213.41|7216.83|7216.83|7213.41|7213.41|0
1646146410000|2022-03-01 14:53:30|7211.7|7211.7|7209.99|7209.99|7211.7|7211.7|7209.99|7209.99|0
1646146440000|2022-03-01 14:54:00|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|0
1646146450000|2022-03-01 14:54:10|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1646146460000|2022-03-01 14:54:20|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1646146480000|2022-03-01 14:54:40|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1646146500000|2022-03-01 14:55:00|7216.91|7216.91|7223.95|7223.95|7223.95|7223.95|7216.91|7216.91|0
1646146510000|2022-03-01 14:55:10|7224.83|7224.83|7219.7|7219.7|7224.83|7224.83|7219.7|7219.7|0
1646146520000|2022-03-01 14:55:20|7221.41|7221.41|7219.7|7219.7|7221.41|7221.41|7217.99|7217.99|0
1646146530000|2022-03-01 14:55:30|7217.99|7217.99|7214.58|7214.58|7217.99|7217.99|7214.58|7214.58|0
1646146560000|2022-03-01 14:56:00|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|7217.99|0
1646146590000|2022-03-01 14:56:30|7217.82|7217.82|7219.53|7219.53|7219.53|7219.53|7217.82|7217.82|0
1646146600000|2022-03-01 14:56:40|7222.95|7222.95|7222.86|7222.86|7222.95|7222.95|7222.86|7222.86|0
1646146610000|2022-03-01 14:56:50|7224.57|7224.57|7224.66|7224.66|7226.36|7226.36|7224.57|7224.57|0
1646146620000|2022-03-01 14:57:00|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|0
1646146630000|2022-03-01 14:57:10|7221.24|7221.24|7226.36|7226.36|7226.36|7226.36|7221.24|7221.24|0
1646146650000|2022-03-01 14:57:30|7217.82|7217.82|7221.24|7221.24|7221.24|7221.24|7217.82|7217.82|0
1646146660000|2022-03-01 14:57:40|7219.53|7219.53|7221.24|7221.24|7221.24|7221.24|7219.53|7219.53|0
1646146730000|2022-03-01 14:58:50|7219.53|7219.53|7219.31|7219.31|7219.53|7219.53|7219.31|7219.31|0
1646146760000|2022-03-01 14:59:20|7221.02|7221.02|7219.31|7219.31|7221.02|7221.02|7217.61|7217.61|0
1646146770000|2022-03-01 14:59:30|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|0
1646146790000|2022-03-01 14:59:50|7224.44|7224.44|7221.02|7221.02|7224.44|7224.44|7220.59|7220.59|0
1646146800000|2022-03-01 15:00:00|7224.72|7224.72|7224.72|7224.72|7228.14|7228.14|7223.01|7223.01|0
1646146810000|2022-03-01 15:00:10|7226.43|7226.43|7231.94|7231.94|7231.94|7231.94|7226.43|7226.43|0
1646146820000|2022-03-01 15:00:20|7230.24|7230.24|7230.24|7230.24|7231.94|7231.94|7230.24|7230.24|0
1646146830000|2022-03-01 15:00:30|7228.53|7228.53|7231.94|7231.94|7231.94|7231.94|7228.53|7228.53|0
1646146850000|2022-03-01 15:00:50|7233.65|7233.65|7234.21|7234.21|7234.21|7234.21|7233.65|7233.65|0
1646146860000|2022-03-01 15:01:00|7232.51|7232.51|7228.81|7228.81|7232.51|7232.51|7228.81|7228.81|0
1646146870000|2022-03-01 15:01:10|7228.6|7228.6|7228.16|7228.16|7228.6|7228.6|7228.16|7228.16|0
1646146880000|2022-03-01 15:01:20|7226.46|7226.46|7222.76|7222.76|7228.16|7228.16|7222.76|7222.76|0
1646146890000|2022-03-01 15:01:30|7222.5|7222.5|7222.72|7222.72|7222.72|7222.72|7222.5|7222.5|0
1646146900000|2022-03-01 15:01:40|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|0
1646146920000|2022-03-01 15:02:00|7225.85|7225.85|7225.85|7225.85|7227.56|7227.56|7225.85|7225.85|0
1646146930000|2022-03-01 15:02:10|7222.44|7222.44|7222.44|7222.44|7224.15|7224.15|7222.44|7222.44|0
1646146940000|2022-03-01 15:02:20|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|0
1646146970000|2022-03-01 15:02:50|7220.45|7220.45|7220.03|7220.03|7220.45|7220.45|7220.03|7220.03|0
1646146980000|2022-03-01 15:03:00|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1646146990000|2022-03-01 15:03:10|7214.91|7214.91|7216.62|7216.62|7216.62|7216.62|7214.91|7214.91|0
1646147000000|2022-03-01 15:03:20|7213.2|7213.2|7211.49|7211.49|7213.2|7213.2|7211.49|7211.49|0
1646147010000|2022-03-01 15:03:30|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|7213.2|0
1646147020000|2022-03-01 15:03:40|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|0
1646147040000|2022-03-01 15:04:00|7214.47|7214.47|7214.26|7214.26|7214.47|7214.47|7212.56|7212.56|0
1646147060000|2022-03-01 15:04:20|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|0
1646147090000|2022-03-01 15:04:50|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|0
1646147100000|2022-03-01 15:05:00|7215.8|7215.8|7210.68|7210.68|7215.8|7215.8|7210.68|7210.68|0
1646147130000|2022-03-01 15:05:30|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|0
1646147140000|2022-03-01 15:05:40|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1646147150000|2022-03-01 15:05:50|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|0
1646147160000|2022-03-01 15:06:00|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1646147170000|2022-03-01 15:06:10|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|0
1646147190000|2022-03-01 15:06:30|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1646147200000|2022-03-01 15:06:40|7212.04|7212.04|7212.13|7212.13|7212.13|7212.13|7212.04|7212.04|0
1646147210000|2022-03-01 15:06:50|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|0
1646147240000|2022-03-01 15:07:20|7207|7207|7207|7207|7207|7207|7207|7207|0
1646147250000|2022-03-01 15:07:30|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|0
1646147260000|2022-03-01 15:07:40|7205.12|7205.12|7204.95|7204.95|7205.12|7205.12|7204.95|7204.95|0
1646147270000|2022-03-01 15:07:50|7206.66|7206.66|7204.95|7204.95|7206.66|7206.66|7204.95|7204.95|0
1646147280000|2022-03-01 15:08:00|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|0
1646147290000|2022-03-01 15:08:10|7205.24|7205.24|7205.45|7205.45|7205.45|7205.45|7205.24|7205.24|0
1646147300000|2022-03-01 15:08:20|7207.16|7207.16|7205.45|7205.45|7207.16|7207.16|7205.45|7205.45|0
1646147360000|2022-03-01 15:09:20|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|0
1646147370000|2022-03-01 15:09:30|7203.46|7203.46|7206.6|7206.6|7206.6|7206.6|7203.18|7203.18|0
1646147380000|2022-03-01 15:09:40|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1646147390000|2022-03-01 15:09:50|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|0
1646147400000|2022-03-01 15:10:00|7201.52|7201.52|7200.85|7200.85|7201.52|7201.52|7200.85|7200.85|0
1646147410000|2022-03-01 15:10:10|7194.02|7194.02|7193.05|7193.05|7194.02|7194.02|7193.05|7193.05|0
1646147420000|2022-03-01 15:10:20|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|0
1646147430000|2022-03-01 15:10:30|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|0
1646147440000|2022-03-01 15:10:40|7189.54|7189.54|7191.25|7191.25|7191.25|7191.25|7189.54|7189.54|0
1646147460000|2022-03-01 15:11:00|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|0
1646147470000|2022-03-01 15:11:10|7187.84|7187.84|7189.54|7189.54|7189.54|7189.54|7187.84|7187.84|0
1646147480000|2022-03-01 15:11:20|7186.13|7186.13|7184.36|7184.36|7186.13|7186.13|7184.36|7184.36|0
1646147490000|2022-03-01 15:11:30|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|0
1646147520000|2022-03-01 15:12:00|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|0
1646147540000|2022-03-01 15:12:20|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|0
1646147550000|2022-03-01 15:12:30|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1646147560000|2022-03-01 15:12:40|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1646147570000|2022-03-01 15:12:50|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|0
1646147580000|2022-03-01 15:13:00|7188.28|7188.28|7187.87|7187.87|7188.28|7188.28|7187.87|7187.87|0
1646147590000|2022-03-01 15:13:10|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|0
1646147630000|2022-03-01 15:13:50|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1646147640000|2022-03-01 15:14:00|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1646147680000|2022-03-01 15:14:40|7187.65|7187.65|7185.95|7185.95|7189.36|7189.36|7185.95|7185.95|0
1646147690000|2022-03-01 15:14:50|7189.36|7189.36|7189.36|7189.36|7189.36|7189.36|7189.36|7189.36|0
1646147700000|2022-03-01 15:15:00|7187.65|7187.65|7189.11|7189.11|7189.36|7189.36|7187.65|7187.65|0
1646147710000|2022-03-01 15:15:10|7188.85|7188.85|7189.11|7189.11|7189.11|7189.11|7188.85|7188.85|0
1646147720000|2022-03-01 15:15:20|7188.83|7188.83|7189.08|7189.08|7189.08|7189.08|7188.83|7188.83|0
1646147770000|2022-03-01 15:16:10|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1646147800000|2022-03-01 15:16:40|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|0
1646147840000|2022-03-01 15:17:20|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|7202.96|0
1646147880000|2022-03-01 15:18:00|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1646147910000|2022-03-01 15:18:30|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|0
1646147970000|2022-03-01 15:19:30|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1646147990000|2022-03-01 15:19:50|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1646148000000|2022-03-01 15:20:00|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|7203.68|0
1646148010000|2022-03-01 15:20:10|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1646148030000|2022-03-01 15:20:30|7205.64|7205.64|7206.09|7206.09|7206.09|7206.09|7205.64|7205.64|0
1646148050000|2022-03-01 15:20:50|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|0
1646148060000|2022-03-01 15:21:00|7206.56|7206.56|7206.34|7206.34|7206.56|7206.56|7206.34|7206.34|0
1646148070000|2022-03-01 15:21:10|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|0
1646148100000|2022-03-01 15:21:40|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|0
1646148110000|2022-03-01 15:21:50|7199.68|7199.68|7203.1|7203.1|7203.1|7203.1|7199.68|7199.68|0
1646148120000|2022-03-01 15:22:00|7203.27|7203.27|7201.56|7201.56|7203.27|7203.27|7201.56|7201.56|0
1646148140000|2022-03-01 15:22:20|7201.78|7201.78|7200.07|7200.07|7201.78|7201.78|7200.07|7200.07|0
1646148150000|2022-03-01 15:22:30|7203.49|7203.49|7203.7|7203.7|7203.92|7203.92|7203.49|7203.49|0
1646148160000|2022-03-01 15:22:40|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|0
1646148180000|2022-03-01 15:23:00|7205.24|7205.24|7203.53|7203.53|7205.24|7205.24|7203.53|7203.53|0
1646148200000|2022-03-01 15:23:20|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|0
1646148210000|2022-03-01 15:23:30|7201.91|7201.91|7202.12|7202.12|7202.12|7202.12|7201.91|7201.91|0
1646148230000|2022-03-01 15:23:50|7203.83|7203.83|7202.12|7202.12|7203.83|7203.83|7202.12|7202.12|0
1646148260000|2022-03-01 15:24:20|7198.7|7198.7|7196.99|7196.99|7198.7|7198.7|7196.99|7196.99|0
1646148280000|2022-03-01 15:24:40|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|0
1646148320000|2022-03-01 15:25:20|7205.53|7205.53|7203.83|7203.83|7205.53|7205.53|7203.83|7203.83|0
1646148340000|2022-03-01 15:25:40|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1646148370000|2022-03-01 15:26:10|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|0
1646148380000|2022-03-01 15:26:20|7208.73|7208.73|7207.02|7207.02|7208.73|7208.73|7207.02|7207.02|0
1646148390000|2022-03-01 15:26:30|7206.8|7206.8|7207.02|7207.02|7207.02|7207.02|7206.8|7206.8|0
1646148400000|2022-03-01 15:26:40|7207.28|7207.28|7201.9|7201.9|7207.28|7207.28|7201.9|7201.9|0
1646148410000|2022-03-01 15:26:50|7203.61|7203.61|7201.9|7201.9|7203.61|7203.61|7201.9|7201.9|0
1646148420000|2022-03-01 15:27:00|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|0
1646148440000|2022-03-01 15:27:20|7203.86|7203.86|7206.01|7206.01|7206.01|7206.01|7203.86|7203.86|0
1646148460000|2022-03-01 15:27:40|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1646148470000|2022-03-01 15:27:50|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|0
1646148480000|2022-03-01 15:28:00|7205.6|7205.6|7207.52|7207.52|7207.52|7207.52|7205.6|7205.6|0
1646148490000|2022-03-01 15:28:10|7205.82|7205.82|7202.4|7202.4|7205.82|7205.82|7202.4|7202.4|0
1646148520000|2022-03-01 15:28:40|7201.95|7201.95|7201.7|7201.7|7201.95|7201.95|7201.7|7201.7|0
1646148580000|2022-03-01 15:29:40|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|7201.9|0
1646148590000|2022-03-01 15:29:50|7202.12|7202.12|7212.8|7212.8|7212.8|7212.8|7201.99|7201.99|0
1646148600000|2022-03-01 15:30:00|7213.31|7213.31|7214.14|7214.14|7214.14|7214.14|7213.31|7213.31|0
1646148620000|2022-03-01 15:30:20|7212.44|7212.44|7211.01|7211.01|7212.44|7212.44|7210.73|7210.73|0
1646148670000|2022-03-01 15:31:10|7219.55|7219.55|7216.57|7216.57|7219.99|7219.99|7216.57|7216.57|0
1646148680000|2022-03-01 15:31:20|7213.15|7213.15|7214.86|7214.86|7214.86|7214.86|7213.15|7213.15|0
1646148700000|2022-03-01 15:31:40|7213.15|7213.15|7214.86|7214.86|7214.86|7214.86|7213.15|7213.15|0
1646148720000|2022-03-01 15:32:00|7215.14|7215.14|7215.35|7215.35|7215.35|7215.35|7215.14|7215.14|0
1646148730000|2022-03-01 15:32:10|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|0
1646148750000|2022-03-01 15:32:30|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1646148760000|2022-03-01 15:32:40|7220.65|7220.65|7221.47|7221.47|7221.68|7221.68|7220.56|7220.56|0
1646148770000|2022-03-01 15:32:50|7221.75|7221.75|7223.46|7223.46|7223.46|7223.46|7221.75|7221.75|0
1646148780000|2022-03-01 15:33:00|7223.74|7223.74|7225.67|7225.67|7229.09|7229.09|7223.74|7223.74|0
1646148790000|2022-03-01 15:33:10|7227.38|7227.38|7225.88|7225.88|7227.38|7227.38|7225.67|7225.67|0
1646148800000|2022-03-01 15:33:20|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|0
1646148810000|2022-03-01 15:33:30|7217.33|7217.33|7217.05|7217.05|7217.33|7217.33|7217.05|7217.05|0
1646148820000|2022-03-01 15:33:40|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|7216.97|0
1646148840000|2022-03-01 15:34:00|7216.71|7216.71|7213.04|7213.04|7216.71|7216.71|7213.04|7213.04|0
1646148850000|2022-03-01 15:34:10|7211.33|7211.33|7208.28|7208.28|7211.33|7211.33|7206.57|7206.57|0
1646148860000|2022-03-01 15:34:20|7209.99|7209.99|7209.73|7209.73|7209.99|7209.99|7209.73|7209.73|0
1646148870000|2022-03-01 15:34:30|7209.51|7209.51|7204.39|7204.39|7209.51|7209.51|7204.39|7204.39|0
1646148900000|2022-03-01 15:35:00|7207.81|7207.81|7207.81|7207.81|7209.51|7209.51|7207.81|7207.81|0
1646148920000|2022-03-01 15:35:20|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|0
1646148930000|2022-03-01 15:35:30|7206.3|7206.3|7206.3|7206.3|7208.01|7208.01|7206.3|7206.3|0
1646148940000|2022-03-01 15:35:40|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7204.6|7204.6|0
1646148950000|2022-03-01 15:35:50|7209.72|7209.72|7208.01|7208.01|7209.72|7209.72|7206.3|7206.3|0
1646148960000|2022-03-01 15:36:00|7208.27|7208.27|7206.15|7206.15|7208.27|7208.27|7206.15|7206.15|0
1646148970000|2022-03-01 15:36:10|7209.56|7209.56|7211.27|7211.27|7211.27|7211.27|7209.56|7209.56|0
1646148980000|2022-03-01 15:36:20|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|0
1646148990000|2022-03-01 15:36:30|7206.56|7206.56|7208.27|7208.27|7208.27|7208.27|7206.56|7206.56|0
1646149000000|2022-03-01 15:36:40|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|0
1646149020000|2022-03-01 15:37:00|7208.27|7208.27|7207.99|7207.99|7208.27|7208.27|7207.99|7207.99|0
1646149030000|2022-03-01 15:37:10|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1646149040000|2022-03-01 15:37:20|7206.19|7206.19|7199.27|7199.27|7206.19|7206.19|7199.27|7199.27|0
1646149050000|2022-03-01 15:37:30|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|0
1646149110000|2022-03-01 15:38:30|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|0
1646149130000|2022-03-01 15:38:50|7206.45|7206.45|7206.54|7206.54|7206.54|7206.54|7206.45|7206.45|0
1646149150000|2022-03-01 15:39:10|7203.12|7203.12|7204.38|7204.38|7204.83|7204.83|7203.12|7203.12|0
1646149170000|2022-03-01 15:39:30|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1646149180000|2022-03-01 15:39:40|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|0
1646149190000|2022-03-01 15:39:50|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|0
1646149200000|2022-03-01 15:40:00|7200.97|7200.97|7202.39|7202.39|7202.67|7202.67|7200.97|7200.97|0
1646149210000|2022-03-01 15:40:10|7201.95|7201.95|7195.69|7195.69|7201.95|7201.95|7195.69|7195.69|0
1646149220000|2022-03-01 15:40:20|7197.4|7197.4|7197.31|7197.31|7197.4|7197.4|7197.31|7197.31|0
1646149230000|2022-03-01 15:40:30|7197.23|7197.23|7198.63|7198.63|7198.63|7198.63|7196.92|7196.92|0
1646149250000|2022-03-01 15:40:50|7196.92|7196.92|7195.21|7195.21|7196.92|7196.92|7195.21|7195.21|0
1646149270000|2022-03-01 15:41:10|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|0
1646149280000|2022-03-01 15:41:20|7190.09|7190.09|7188.1|7188.1|7190.09|7190.09|7184.6|7184.6|0
1646149290000|2022-03-01 15:41:30|7187.65|7187.65|7190.43|7190.43|7190.43|7190.43|7187.01|7187.01|0
1646149300000|2022-03-01 15:41:40|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1646149310000|2022-03-01 15:41:50|7189.92|7189.92|7184.79|7184.79|7189.92|7189.92|7184.79|7184.79|0
1646149330000|2022-03-01 15:42:10|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|0
1646149340000|2022-03-01 15:42:20|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|0
1646149350000|2022-03-01 15:42:30|7182.65|7182.65|7180.73|7180.73|7182.65|7182.65|7180.73|7180.73|0
1646149380000|2022-03-01 15:43:00|7180.51|7180.51|7183.93|7183.93|7183.93|7183.93|7180.51|7180.51|0
1646149390000|2022-03-01 15:43:10|7185.64|7185.64|7183.93|7183.93|7185.64|7185.64|7183.93|7183.93|0
1646149400000|2022-03-01 15:43:20|7180.51|7180.51|7178.81|7178.81|7180.51|7180.51|7178.81|7178.81|0
1646149410000|2022-03-01 15:43:30|7183.93|7183.93|7180.6|7180.6|7183.93|7183.93|7180.51|7180.51|0
1646149430000|2022-03-01 15:43:50|7180.82|7180.82|7180.82|7180.82|7180.82|7180.82|7180.82|7180.82|0
1646149440000|2022-03-01 15:44:00|7187.65|7187.65|7185.94|7185.94|7187.65|7187.65|7185.94|7185.94|0
1646149450000|2022-03-01 15:44:10|7187.65|7187.65|7189.36|7189.36|7189.36|7189.36|7187.65|7187.65|0
1646149470000|2022-03-01 15:44:30|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|0
1646149480000|2022-03-01 15:44:40|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|0
1646149490000|2022-03-01 15:44:50|7182.32|7182.32|7180.41|7180.41|7182.32|7182.32|7178.7|7178.7|0
1646149500000|2022-03-01 15:45:00|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7178.44|7178.44|0
1646149510000|2022-03-01 15:45:10|7181.86|7181.86|7183.57|7183.57|7183.57|7183.57|7181.86|7181.86|0
1646149520000|2022-03-01 15:45:20|7181.86|7181.86|7178.44|7178.44|7181.86|7181.86|7178.44|7178.44|0
1646149530000|2022-03-01 15:45:30|7178.36|7178.36|7171.02|7171.02|7178.36|7178.36|7171.02|7171.02|0
1646149570000|2022-03-01 15:46:10|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|0
1646149590000|2022-03-01 15:46:30|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1646149600000|2022-03-01 15:46:40|7174.73|7174.73|7171.31|7171.31|7174.73|7174.73|7171.31|7171.31|0
1646149610000|2022-03-01 15:46:50|7169.61|7169.61|7174.73|7174.73|7174.73|7174.73|7169.61|7169.61|0
1646149630000|2022-03-01 15:47:10|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|0
1646149660000|2022-03-01 15:47:40|7179.86|7179.86|7183.27|7183.27|7183.27|7183.27|7179.86|7179.86|0
1646149670000|2022-03-01 15:47:50|7181.56|7181.56|7183.27|7183.27|7183.27|7183.27|7181.56|7181.56|0
1646149680000|2022-03-01 15:48:00|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|7184.98|0
1646149690000|2022-03-01 15:48:10|7183.27|7183.27|7183.02|7183.02|7183.27|7183.27|7181.56|7181.56|0
1646149700000|2022-03-01 15:48:20|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1646149710000|2022-03-01 15:48:30|7183.02|7183.02|7183.02|7183.02|7183.02|7183.02|7181.31|7181.31|0
1646149720000|2022-03-01 15:48:40|7184.72|7184.72|7181.03|7181.03|7184.72|7184.72|7181.03|7181.03|0
1646149730000|2022-03-01 15:48:50|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|0
1646149770000|2022-03-01 15:49:30|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|0
1646149790000|2022-03-01 15:49:50|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1646149810000|2022-03-01 15:50:10|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|0
1646149830000|2022-03-01 15:50:30|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1646149840000|2022-03-01 15:50:40|7186.6|7186.6|7186.6|7186.6|7187.04|7187.04|7186.6|7186.6|0
1646149850000|2022-03-01 15:50:50|7190.02|7190.02|7190.02|7190.02|7190.02|7190.02|7190.02|7190.02|0
1646149860000|2022-03-01 15:51:00|7190.3|7190.3|7193.71|7193.71|7193.71|7193.71|7190.3|7190.3|0
1646149920000|2022-03-01 15:52:00|7193.43|7193.43|7184.61|7184.61|7193.43|7193.43|7184.61|7184.61|0
1646149930000|2022-03-01 15:52:10|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|0
1646149940000|2022-03-01 15:52:20|7185.87|7185.87|7179.93|7179.93|7186.76|7186.76|7179.93|7179.93|0
1646149950000|2022-03-01 15:52:30|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|0
1646149960000|2022-03-01 15:52:40|7181.23|7181.23|7184|7184|7184|7184|7181.02|7181.02|0
1646149990000|2022-03-01 15:53:10|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|0
1646150000000|2022-03-01 15:53:20|7184|7184|7182.29|7182.29|7184|7184|7182.29|7182.29|0
1646150010000|2022-03-01 15:53:30|7181.84|7181.84|7182.29|7182.29|7182.29|7182.29|7181.84|7181.84|0
1646150030000|2022-03-01 15:53:50|7182.07|7182.07|7182.07|7182.07|7183.78|7183.78|7178.66|7178.66|0
1646150070000|2022-03-01 15:54:30|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|0
1646150080000|2022-03-01 15:54:40|7178.66|7178.66|7180.36|7180.36|7180.36|7180.36|7178.66|7178.66|0
1646150090000|2022-03-01 15:54:50|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|0
1646150100000|2022-03-01 15:55:00|7175.24|7175.24|7176.95|7176.95|7176.95|7176.95|7175.24|7175.24|0
1646150110000|2022-03-01 15:55:10|7176.69|7176.69|7173.27|7173.27|7176.69|7176.69|7171.57|7171.57|0
1646150130000|2022-03-01 15:55:30|7171.57|7171.57|7171.35|7171.35|7171.57|7171.57|7171.35|7171.35|0
1646150150000|2022-03-01 15:55:50|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|0
1646150170000|2022-03-01 15:56:10|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|0
1646150180000|2022-03-01 15:56:20|7169.64|7169.64|7169.86|7169.86|7169.86|7169.86|7169.64|7169.64|0
1646150190000|2022-03-01 15:56:30|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|0
1646150200000|2022-03-01 15:56:40|7171.57|7171.57|7171.57|7171.57|7173.27|7173.27|7171.57|7171.57|0
1646150220000|2022-03-01 15:57:00|7173.27|7173.27|7169.86|7169.86|7173.27|7173.27|7169.86|7169.86|0
1646150230000|2022-03-01 15:57:10|7171.57|7171.57|7173.27|7173.27|7173.27|7173.27|7171.57|7171.57|0
1646150240000|2022-03-01 15:57:20|7174.98|7174.98|7171.57|7171.57|7174.98|7174.98|7169.86|7169.86|0
1646150250000|2022-03-01 15:57:30|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|0
1646150270000|2022-03-01 15:57:50|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|0
1646150280000|2022-03-01 15:58:00|7171.77|7171.77|7171.21|7171.21|7171.77|7171.77|7171.21|7171.21|0
1646150290000|2022-03-01 15:58:10|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|0
1646150300000|2022-03-01 15:58:20|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1646150310000|2022-03-01 15:58:30|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1646150320000|2022-03-01 15:58:40|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1646150360000|2022-03-01 15:59:20|7169.5|7169.5|7167.79|7167.79|7169.5|7169.5|7167.79|7167.79|0
1646150390000|2022-03-01 15:59:50|7168.05|7168.05|7173.18|7173.18|7173.18|7173.18|7168.05|7168.05|0
1646150400000|2022-03-01 16:00:00|7171.47|7171.47|7169.76|7169.76|7171.47|7171.47|7168.05|7168.05|0
1646150410000|2022-03-01 16:00:10|7168.05|7168.05|7166.34|7166.34|7168.05|7168.05|7166.34|7166.34|0
1646150430000|2022-03-01 16:00:30|7166.14|7166.14|7167.84|7167.84|7167.84|7167.84|7166.14|7166.14|0
1646150440000|2022-03-01 16:00:40|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|0
1646150470000|2022-03-01 16:01:10|7167.84|7167.84|7171.26|7171.26|7171.26|7171.26|7167.84|7167.84|0
1646150480000|2022-03-01 16:01:20|7171.54|7171.54|7173.25|7173.25|7173.25|7173.25|7171.54|7171.54|0
1646150510000|2022-03-01 16:01:50|7172.8|7172.8|7173.25|7173.25|7173.25|7173.25|7172.8|7172.8|0
1646150520000|2022-03-01 16:02:00|7172.8|7172.8|7171.1|7171.1|7172.8|7172.8|7171.1|7171.1|0
1646150540000|2022-03-01 16:02:20|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|0
1646150560000|2022-03-01 16:02:40|7171.1|7171.1|7169.39|7169.39|7171.1|7171.1|7169.39|7169.39|0
1646150570000|2022-03-01 16:02:50|7172.8|7172.8|7174.51|7174.51|7174.51|7174.51|7172.8|7172.8|0
1646150580000|2022-03-01 16:03:00|7176.22|7176.22|7176.5|7176.5|7176.5|7176.5|7176.22|7176.22|0
1646150590000|2022-03-01 16:03:10|7176.59|7176.59|7178.3|7178.3|7178.3|7178.3|7176.59|7176.59|0
1646150600000|2022-03-01 16:03:20|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|0
1646150610000|2022-03-01 16:03:30|7178.43|7178.43|7178.87|7178.87|7178.87|7178.87|7178.43|7178.43|0
1646150620000|2022-03-01 16:03:40|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1646150630000|2022-03-01 16:03:50|7180.79|7180.79|7179.09|7179.09|7180.79|7180.79|7179.09|7179.09|0
1646150640000|2022-03-01 16:04:00|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|0
1646150650000|2022-03-01 16:04:10|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|0
1646150660000|2022-03-01 16:04:20|7180.79|7180.79|7179.09|7179.09|7180.79|7180.79|7179.09|7179.09|0
1646150670000|2022-03-01 16:04:30|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|0
1646150680000|2022-03-01 16:04:40|7175.67|7175.67|7175.58|7175.58|7175.67|7175.67|7175.58|7175.58|0
1646150710000|2022-03-01 16:05:10|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1646150740000|2022-03-01 16:05:40|7175.58|7175.58|7173.88|7173.88|7175.58|7175.58|7173.88|7173.88|0
1646150750000|2022-03-01 16:05:50|7173.66|7173.66|7173.14|7173.14|7173.66|7173.66|7173.14|7173.14|0
1646150760000|2022-03-01 16:06:00|7171.43|7171.43|7174.85|7174.85|7174.85|7174.85|7171.43|7171.43|0
1646150780000|2022-03-01 16:06:20|7174.57|7174.57|7172.86|7172.86|7174.57|7174.57|7172.86|7172.86|0
1646150790000|2022-03-01 16:06:30|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|0
1646150800000|2022-03-01 16:06:40|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|0
1646150810000|2022-03-01 16:06:50|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|0
1646150830000|2022-03-01 16:07:10|7178.07|7178.07|7178.33|7178.33|7178.33|7178.33|7178.07|7178.07|0
1646150840000|2022-03-01 16:07:20|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|0
1646150860000|2022-03-01 16:07:40|7174.91|7174.91|7173.2|7173.2|7174.91|7174.91|7173.2|7173.2|0
1646150870000|2022-03-01 16:07:50|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|0
1646150880000|2022-03-01 16:08:00|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|0
1646150890000|2022-03-01 16:08:10|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1646150900000|2022-03-01 16:08:20|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|0
1646150940000|2022-03-01 16:09:00|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|7174.96|0
1646150950000|2022-03-01 16:09:10|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|0
1646150960000|2022-03-01 16:09:20|7173.04|7173.04|7174.75|7174.75|7174.75|7174.75|7173.04|7173.04|0
1646150980000|2022-03-01 16:09:40|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1646150990000|2022-03-01 16:09:50|7176.17|7176.17|7176.31|7176.31|7176.31|7176.31|7175.89|7175.89|0
1646151000000|2022-03-01 16:10:00|7176.39|7176.39|7173.98|7173.98|7176.39|7176.39|7173.98|7173.98|0
1646151010000|2022-03-01 16:10:10|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1646151020000|2022-03-01 16:10:20|7175.47|7175.47|7174.93|7174.93|7175.47|7175.47|7174.93|7174.93|0
1646151030000|2022-03-01 16:10:30|7174.85|7174.85|7175.05|7175.05|7175.05|7175.05|7174.85|7174.85|0
1646151040000|2022-03-01 16:10:40|7175.14|7175.14|7173.43|7173.43|7175.14|7175.14|7173.43|7173.43|0
1646151080000|2022-03-01 16:11:20|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1646151090000|2022-03-01 16:11:30|7171.93|7171.93|7173.64|7173.64|7173.64|7173.64|7171.93|7171.93|0
1646151120000|2022-03-01 16:12:00|7171.93|7171.93|7171.65|7171.65|7171.93|7171.93|7171.65|7171.65|0
1646151130000|2022-03-01 16:12:10|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1646151140000|2022-03-01 16:12:20|7175.06|7175.06|7173.14|7173.14|7175.06|7175.06|7173.14|7173.14|0
1646151150000|2022-03-01 16:12:30|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|0
1646151170000|2022-03-01 16:12:50|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|0
1646151180000|2022-03-01 16:13:00|7174.84|7174.84|7174.84|7174.84|7176.55|7176.55|7174.84|7174.84|0
1646151190000|2022-03-01 16:13:10|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1646151200000|2022-03-01 16:13:20|7176.3|7176.3|7176.55|7176.55|7179.97|7179.97|7176.3|7176.3|0
1646151210000|2022-03-01 16:13:30|7174.84|7174.84|7175.13|7175.13|7175.13|7175.13|7174.84|7174.84|0
1646151240000|2022-03-01 16:14:00|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|0
1646151250000|2022-03-01 16:14:10|7175.6|7175.6|7180.73|7180.73|7180.73|7180.73|7175.6|7175.6|0
1646151260000|2022-03-01 16:14:20|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|0
1646151270000|2022-03-01 16:14:30|7182.43|7182.43|7182.64|7182.64|7182.64|7182.64|7180.93|7180.93|0
1646151280000|2022-03-01 16:14:40|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|0
1646151300000|2022-03-01 16:15:00|7184.61|7184.61|7186.23|7186.23|7186.31|7186.31|7184.61|7184.61|0
1646151350000|2022-03-01 16:15:50|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|0
1646151360000|2022-03-01 16:16:00|7182.61|7182.61|7179.19|7179.19|7182.61|7182.61|7179.19|7179.19|0
1646151370000|2022-03-01 16:16:10|7177.48|7177.48|7177.22|7177.22|7177.48|7177.48|7177.22|7177.22|0
1646151380000|2022-03-01 16:16:20|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|0
1646151400000|2022-03-01 16:16:40|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|0
1646151420000|2022-03-01 16:17:00|7175.52|7175.52|7173.81|7173.81|7175.52|7175.52|7173.81|7173.81|0
1646151430000|2022-03-01 16:17:10|7174.06|7174.06|7172.36|7172.36|7174.06|7174.06|7172.36|7172.36|0
1646151450000|2022-03-01 16:17:30|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7167.23|7167.23|0
1646151470000|2022-03-01 16:17:50|7172.36|7172.36|7170.9|7170.9|7172.61|7172.61|7170.9|7170.9|0
1646151490000|2022-03-01 16:18:10|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1646151500000|2022-03-01 16:18:20|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1646151520000|2022-03-01 16:18:40|7170.39|7170.39|7170.11|7170.11|7170.6|7170.6|7170.11|7170.11|0
1646151540000|2022-03-01 16:19:00|7169.83|7169.83|7164.36|7164.36|7169.83|7169.83|7164.14|7164.14|0
1646151550000|2022-03-01 16:19:10|7162.66|7162.66|7160.86|7160.86|7162.66|7162.66|7160.86|7160.86|0
1646151560000|2022-03-01 16:19:20|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1646151580000|2022-03-01 16:19:40|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|0
1646151590000|2022-03-01 16:19:50|7159.07|7159.07|7160.78|7160.78|7160.78|7160.78|7159.07|7159.07|0
1646151600000|2022-03-01 16:20:00|7160.57|7160.57|7158.86|7158.86|7160.57|7160.57|7158.86|7158.86|0
1646151610000|2022-03-01 16:20:10|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|0
1646151640000|2022-03-01 16:20:40|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|0
1646151660000|2022-03-01 16:21:00|7162.02|7162.02|7159.88|7159.88|7162.02|7162.02|7159.88|7159.88|0
1646151680000|2022-03-01 16:21:20|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|0
1646151690000|2022-03-01 16:21:30|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1646151700000|2022-03-01 16:21:40|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1646151710000|2022-03-01 16:21:50|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|0
1646151740000|2022-03-01 16:22:20|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1646151770000|2022-03-01 16:22:50|7160.83|7160.83|7160.83|7160.83|7160.83|7160.83|7160.83|7160.83|0
1646151780000|2022-03-01 16:23:00|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|0
1646151790000|2022-03-01 16:23:10|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|0
1646151800000|2022-03-01 16:23:20|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|0
1646151830000|2022-03-01 16:23:50|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|0
1646151840000|2022-03-01 16:24:00|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|0
1646151850000|2022-03-01 16:24:10|7162.87|7162.87|7162.95|7162.95|7162.95|7162.95|7162.87|7162.87|0
1646151860000|2022-03-01 16:24:20|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|0
1646151870000|2022-03-01 16:24:30|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|0
1646151880000|2022-03-01 16:24:40|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|0
1646151900000|2022-03-01 16:25:00|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|0
1646151920000|2022-03-01 16:25:20|7159.49|7159.49|7159.27|7159.27|7159.49|7159.49|7159.27|7159.27|0
1646151930000|2022-03-01 16:25:30|7158.86|7158.86|7159.06|7159.06|7159.06|7159.06|7158.86|7158.86|0
1646151940000|2022-03-01 16:25:40|7157.35|7157.35|7157.56|7157.56|7157.56|7157.56|7157.35|7157.35|0
1646151960000|2022-03-01 16:26:00|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1646151980000|2022-03-01 16:26:20|7150.73|7150.73|7150.73|7150.73|7150.73|7150.73|7149.02|7149.02|0
1646151990000|2022-03-01 16:26:30|7149.02|7149.02|7150.73|7150.73|7150.73|7150.73|7149.02|7149.02|0
1646152000000|2022-03-01 16:26:40|7150.64|7150.64|7150.56|7150.56|7150.64|7150.64|7148.85|7148.85|0
1646152020000|2022-03-01 16:27:00|7150.78|7150.78|7150.34|7150.34|7150.78|7150.78|7150.34|7150.34|0
1646152030000|2022-03-01 16:27:10|7149.92|7149.92|7149.92|7149.92|7150.2|7150.2|7149.92|7149.92|0
1646152040000|2022-03-01 16:27:20|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|0
1646152050000|2022-03-01 16:27:30|7149.94|7149.94|7146.43|7146.43|7149.94|7149.94|7146.43|7146.43|0
1646152060000|2022-03-01 16:27:40|7149.85|7149.85|7149.85|7149.85|7151.56|7151.56|7149.85|7149.85|0
1646152080000|2022-03-01 16:28:00|7156.68|7156.68|7153.01|7153.01|7158.39|7158.39|7153.01|7153.01|0
1646152100000|2022-03-01 16:28:20|7154.72|7154.72|7153.01|7153.01|7154.72|7154.72|7153.01|7153.01|0
1646152110000|2022-03-01 16:28:30|7152.93|7152.93|7151.13|7151.13|7152.93|7152.93|7151.13|7151.13|0
1646152120000|2022-03-01 16:28:40|7151.34|7151.34|7153.05|7153.05|7153.05|7153.05|7151.34|7151.34|0
1646152130000|2022-03-01 16:28:50|7154.75|7154.75|7153.05|7153.05|7156.46|7156.46|7153.05|7153.05|0
1646152140000|2022-03-01 16:29:00|7152.84|7152.84|7150.84|7150.84|7152.84|7152.84|7150.84|7150.84|0
1646152150000|2022-03-01 16:29:10|7149.13|7149.13|7142.3|7142.3|7149.13|7149.13|7135.46|7135.46|0
1646152160000|2022-03-01 16:29:20|7142.08|7142.08|7140.37|7140.37|7142.08|7142.08|7140.37|7140.37|0
1646152170000|2022-03-01 16:29:30|7138.66|7138.66|7142.06|7142.06|7142.06|7142.06|7138.39|7138.39|0
1646152180000|2022-03-01 16:29:40|7138.65|7138.65|7139.12|7139.12|7139.53|7139.53|7138.65|7138.65|0
1646152190000|2022-03-01 16:29:50|7137.41|7137.41|7146.77|7146.77|7146.77|7146.77|7137.41|7137.41|0
1646208900000|2022-03-02 08:15:00|7083.13|7083.13|7097.23|7097.23|7097.23|7097.23|7083.13|7083.13|0
1646208910000|2022-03-02 08:15:10|7104.06|7104.06|7104.95|7104.95|7104.95|7104.95|7104.06|7104.06|0
1646208920000|2022-03-02 08:15:20|7103.24|7103.24|7110.08|7110.08|7110.08|7110.08|7103.24|7103.24|0
1646208930000|2022-03-02 08:15:30|7108.37|7108.37|7113.49|7113.49|7115.2|7115.2|7108.37|7108.37|0
1646208940000|2022-03-02 08:15:40|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|0
1646208950000|2022-03-02 08:15:50|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|0
1646208960000|2022-03-02 08:16:00|7114.34|7114.34|7116.54|7116.54|7120.35|7120.35|7114.34|7114.34|0
1646208970000|2022-03-02 08:16:10|7116.76|7116.76|7124.79|7124.79|7124.79|7124.79|7116.76|7116.76|0
1646208980000|2022-03-02 08:16:20|7125.22|7125.22|7134.88|7134.88|7140.01|7140.01|7125.22|7125.22|0
1646209000000|2022-03-02 08:16:40|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|7134.32|0
1646209010000|2022-03-02 08:16:50|7132.61|7132.61|7122.21|7122.21|7132.61|7132.61|7122.21|7122.21|0
1646209020000|2022-03-02 08:17:00|7122.43|7122.43|7127.55|7127.55|7127.55|7127.55|7122.43|7122.43|0
1646209030000|2022-03-02 08:17:10|7127.34|7127.34|7134.45|7134.45|7134.45|7134.45|7127.34|7127.34|0
1646209040000|2022-03-02 08:17:20|7131.03|7131.03|7127.2|7127.2|7131.03|7131.03|7127.2|7127.2|0
1646209070000|2022-03-02 08:17:50|7130.62|7130.62|7134.04|7134.04|7135.74|7135.74|7130.62|7130.62|0
1646209080000|2022-03-02 08:18:00|7137.45|7137.45|7132.33|7132.33|7137.45|7137.45|7132.33|7132.33|0
1646209090000|2022-03-02 08:18:10|7134.04|7134.04|7136.59|7136.59|7136.59|7136.59|7134.04|7134.04|0
1646209100000|2022-03-02 08:18:20|7137.15|7137.15|7142.27|7142.27|7142.27|7142.27|7137.15|7137.15|0
1646209110000|2022-03-02 08:18:30|7145.69|7145.69|7146.62|7146.62|7146.62|7146.62|7145.69|7145.69|0
1646209120000|2022-03-02 08:18:40|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1646209130000|2022-03-02 08:18:50|7139.79|7139.79|7135.31|7135.31|7139.79|7139.79|7135.31|7135.31|0
1646209140000|2022-03-02 08:19:00|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1646209150000|2022-03-02 08:19:10|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|0
1646209160000|2022-03-02 08:19:20|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|0
1646209170000|2022-03-02 08:19:30|7135.59|7135.59|7135.03|7135.03|7135.59|7135.59|7135.03|7135.03|0
1646209190000|2022-03-02 08:19:50|7135.87|7135.87|7137.3|7137.3|7137.3|7137.3|7135.87|7135.87|0
1646209200000|2022-03-02 08:20:00|7150.97|7150.97|7146.61|7146.61|7150.97|7150.97|7145.84|7145.84|0
1646209210000|2022-03-02 08:20:10|7147.04|7147.04|7150.63|7150.63|7150.63|7150.63|7147.04|7147.04|0
1646209220000|2022-03-02 08:20:20|7152.34|7152.34|7154.04|7154.04|7154.04|7154.04|7152.34|7152.34|0
1646209240000|2022-03-02 08:20:40|7162.59|7162.59|7164.29|7164.29|7164.29|7164.29|7162.59|7162.59|0
1646209250000|2022-03-02 08:20:50|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1646209260000|2022-03-02 08:21:00|7166.25|7166.25|7163.94|7163.94|7167.08|7167.08|7161.95|7161.95|0
1646209270000|2022-03-02 08:21:10|7164.39|7164.39|7157.55|7157.55|7164.39|7164.39|7157.55|7157.55|0
1646209290000|2022-03-02 08:21:30|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|0
1646209300000|2022-03-02 08:21:40|7157.55|7157.55|7150.72|7150.72|7157.55|7157.55|7150.72|7150.72|0
1646209310000|2022-03-02 08:21:50|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1646209320000|2022-03-02 08:22:00|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|0
1646209330000|2022-03-02 08:22:10|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|0
1646209340000|2022-03-02 08:22:20|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|0
1646209350000|2022-03-02 08:22:30|7156.26|7156.26|7156.54|7156.54|7156.54|7156.54|7156.26|7156.26|0
1646209360000|2022-03-02 08:22:40|7161.66|7161.66|7163.58|7163.58|7163.58|7163.58|7161.66|7161.66|0
1646209370000|2022-03-02 08:22:50|7161.87|7161.87|7163.58|7163.58|7163.58|7163.58|7161.87|7161.87|0
1646209380000|2022-03-02 08:23:00|7164.2|7164.2|7165.84|7165.84|7167.55|7167.55|7164.2|7164.2|0
1646209390000|2022-03-02 08:23:10|7164.13|7164.13|7167.99|7167.99|7167.99|7167.99|7164.13|7164.13|0
1646209400000|2022-03-02 08:23:20|7164.58|7164.58|7161.16|7161.16|7164.58|7164.58|7161.16|7161.16|0
1646209430000|2022-03-02 08:23:50|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|0
1646209450000|2022-03-02 08:24:10|7159.45|7159.45|7169.7|7169.7|7171.41|7171.41|7159.45|7159.45|0
1646209470000|2022-03-02 08:24:30|7169.48|7169.48|7167.78|7167.78|7169.48|7169.48|7167.78|7167.78|0
1646209480000|2022-03-02 08:24:40|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|0
1646209500000|2022-03-02 08:25:00|7169.48|7169.48|7169.9|7169.9|7169.9|7169.9|7169.48|7169.48|0
1646209510000|2022-03-02 08:25:10|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|0
1646209540000|2022-03-02 08:25:40|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|0
1646209550000|2022-03-02 08:25:50|7161.07|7161.07|7161.07|7161.07|7161.07|7161.07|7161.07|7161.07|0
1646209560000|2022-03-02 08:26:00|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|0
1646209570000|2022-03-02 08:26:10|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1646209610000|2022-03-02 08:26:50|7153.29|7153.29|7153.2|7153.2|7153.29|7153.29|7153.2|7153.2|0
1646209620000|2022-03-02 08:27:00|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|0
1646209630000|2022-03-02 08:27:10|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1646209640000|2022-03-02 08:27:20|7154.91|7154.91|7154.47|7154.47|7154.91|7154.91|7154.47|7154.47|0
1646209650000|2022-03-02 08:27:30|7154.02|7154.02|7153.57|7153.57|7154.02|7154.02|7153.57|7153.57|0
1646209660000|2022-03-02 08:27:40|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1646209670000|2022-03-02 08:27:50|7145.91|7145.91|7147.62|7147.62|7147.62|7147.62|7145.91|7145.91|0
1646209690000|2022-03-02 08:28:10|7148.24|7148.24|7141.41|7141.41|7148.24|7148.24|7141.41|7141.41|0
1646209720000|2022-03-02 08:28:40|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1646209740000|2022-03-02 08:29:00|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|0
1646209750000|2022-03-02 08:29:10|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|0
1646209760000|2022-03-02 08:29:20|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1646209790000|2022-03-02 08:29:50|7136.61|7136.61|7130.21|7130.21|7137.05|7137.05|7130.21|7130.21|0
1646209800000|2022-03-02 08:30:00|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|0
1646209820000|2022-03-02 08:30:20|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1646209830000|2022-03-02 08:30:30|7135.03|7135.03|7135.24|7135.24|7135.24|7135.24|7135.03|7135.03|0
1646209870000|2022-03-02 08:31:10|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|0
1646209890000|2022-03-02 08:31:30|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1646209900000|2022-03-02 08:31:40|7140.36|7140.36|7138.89|7138.89|7140.64|7140.64|7138.89|7138.89|0
1646209910000|2022-03-02 08:31:50|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|0
1646209920000|2022-03-02 08:32:00|7144.23|7144.23|7144.64|7144.64|7144.64|7144.64|7144.23|7144.23|0
1646209940000|2022-03-02 08:32:20|7134.39|7134.39|7134.83|7134.83|7134.83|7134.83|7134.39|7134.39|0
1646209970000|2022-03-02 08:32:50|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|0
1646209980000|2022-03-02 08:33:00|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|0
1646209990000|2022-03-02 08:33:10|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|0
1646210010000|2022-03-02 08:33:30|7143.38|7143.38|7139.96|7139.96|7143.38|7143.38|7139.96|7139.96|0
1646210020000|2022-03-02 08:33:40|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1646210050000|2022-03-02 08:34:10|7130.58|7130.58|7130.29|7130.29|7130.58|7130.58|7130.29|7130.29|0
1646210100000|2022-03-02 08:35:00|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|0
1646210110000|2022-03-02 08:35:10|7137.13|7137.13|7139.04|7139.04|7139.04|7139.04|7137.13|7137.13|0
1646210130000|2022-03-02 08:35:30|7140.75|7140.75|7137.34|7137.34|7140.75|7140.75|7137.34|7137.34|0
1646210160000|2022-03-02 08:36:00|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1646210170000|2022-03-02 08:36:10|7135.63|7135.63|7133.92|7133.92|7135.63|7135.63|7133.92|7133.92|0
1646210220000|2022-03-02 08:37:00|7132.21|7132.21|7127.37|7127.37|7132.21|7132.21|7127.37|7127.37|0
1646210230000|2022-03-02 08:37:10|7126.92|7126.92|7123.5|7123.5|7126.92|7126.92|7121.79|7121.79|0
1646210240000|2022-03-02 08:37:20|7122.73|7122.73|7122.22|7122.22|7122.73|7122.73|7122.22|7122.22|0
1646210250000|2022-03-02 08:37:30|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|0
1646210270000|2022-03-02 08:37:50|7125.36|7125.36|7125.07|7125.07|7125.36|7125.36|7125.07|7125.07|0
1646210280000|2022-03-02 08:38:00|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|0
1646210290000|2022-03-02 08:38:10|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1646210310000|2022-03-02 08:38:30|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|0
1646210320000|2022-03-02 08:38:40|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|0
1646210340000|2022-03-02 08:39:00|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1646210350000|2022-03-02 08:39:10|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|0
1646210380000|2022-03-02 08:39:40|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1646210410000|2022-03-02 08:40:10|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1646210420000|2022-03-02 08:40:20|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1646210430000|2022-03-02 08:40:30|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1646210440000|2022-03-02 08:40:40|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|0
1646210450000|2022-03-02 08:40:50|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1646210460000|2022-03-02 08:41:00|7118.15|7118.15|7121.57|7121.57|7121.57|7121.57|7118.15|7118.15|0
1646210470000|2022-03-02 08:41:10|7118.15|7118.15|7119.86|7119.86|7119.86|7119.86|7118.15|7118.15|0
1646210500000|2022-03-02 08:41:40|7119.69|7119.69|7121.39|7121.39|7121.39|7121.39|7119.69|7119.69|0
1646210510000|2022-03-02 08:41:50|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|0
1646210550000|2022-03-02 08:42:30|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|0
1646210580000|2022-03-02 08:43:00|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|0
1646210600000|2022-03-02 08:43:20|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1646210610000|2022-03-02 08:43:30|7118.13|7118.13|7118.13|7118.13|7118.13|7118.13|7118.13|7118.13|0
1646210620000|2022-03-02 08:43:40|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1646210640000|2022-03-02 08:44:00|7115.81|7115.81|7116.16|7116.16|7116.16|7116.16|7115.6|7115.6|0
1646210650000|2022-03-02 08:44:10|7115.75|7115.75|7116.84|7116.84|7116.84|7116.84|7115.13|7115.13|0
1646210660000|2022-03-02 08:44:20|7120.25|7120.25|7121.96|7121.96|7121.96|7121.96|7120.25|7120.25|0
1646210670000|2022-03-02 08:44:30|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1646210680000|2022-03-02 08:44:40|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|0
1646210720000|2022-03-02 08:45:20|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1646210740000|2022-03-02 08:45:40|7116.63|7116.63|7116.07|7116.07|7116.63|7116.63|7116.07|7116.07|0
1646210750000|2022-03-02 08:45:50|7112.65|7112.65|7110.94|7110.94|7112.65|7112.65|7110.94|7110.94|0
1646210760000|2022-03-02 08:46:00|7109.23|7109.23|7106.47|7106.47|7109.89|7109.89|7106.47|7106.47|0
1646210770000|2022-03-02 08:46:10|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1646210780000|2022-03-02 08:46:20|7111.34|7111.34|7110.72|7110.72|7114.76|7114.76|7107.93|7107.93|0
1646210790000|2022-03-02 08:46:30|7107.31|7107.31|7112.43|7112.43|7112.43|7112.43|7107.31|7107.31|0
1646210900000|2022-03-02 08:48:20|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1646210910000|2022-03-02 08:48:30|7103.89|7103.89|7102.18|7102.18|7103.89|7103.89|7102.18|7102.18|0
1646210940000|2022-03-02 08:49:00|7098.76|7098.76|7102.18|7102.18|7102.18|7102.18|7098.76|7098.76|0
1646210970000|2022-03-02 08:49:30|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|0
1646210980000|2022-03-02 08:49:40|7097.06|7097.06|7098.76|7098.76|7098.76|7098.76|7097.06|7097.06|0
1646210990000|2022-03-02 08:49:50|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|0
1646211000000|2022-03-02 08:50:00|7093.64|7093.64|7097.06|7097.06|7097.06|7097.06|7093.64|7093.64|0
1646211010000|2022-03-02 08:50:10|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1646211030000|2022-03-02 08:50:30|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1646211050000|2022-03-02 08:50:50|7089.79|7089.79|7082.74|7082.74|7089.79|7089.79|7082.74|7082.74|0
1646211060000|2022-03-02 08:51:00|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1646211080000|2022-03-02 08:51:20|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|0
1646211090000|2022-03-02 08:51:30|7082.29|7082.29|7080.58|7080.58|7082.29|7082.29|7080.58|7080.58|0
1646211100000|2022-03-02 08:51:40|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1646211110000|2022-03-02 08:51:50|7085.71|7085.71|7075.46|7075.46|7085.71|7085.71|7075.46|7075.46|0
1646211120000|2022-03-02 08:52:00|7077.17|7077.17|7079.81|7079.81|7080.58|7080.58|7077.17|7077.17|0
1646211130000|2022-03-02 08:52:10|7079.39|7079.39|7078.95|7078.95|7079.39|7079.39|7078.95|7078.95|0
1646211150000|2022-03-02 08:52:30|7078.73|7078.73|7073.61|7073.61|7078.73|7078.73|7073.61|7073.61|0
1646211160000|2022-03-02 08:52:40|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1646211180000|2022-03-02 08:53:00|7075.32|7075.32|7073.61|7073.61|7075.32|7075.32|7073.61|7073.61|0
1646211200000|2022-03-02 08:53:20|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1646211210000|2022-03-02 08:53:30|7073.16|7073.16|7064.61|7064.61|7073.16|7073.16|7064.61|7064.61|0
1646211230000|2022-03-02 08:53:50|7066.32|7066.32|7061.2|7061.2|7066.32|7066.32|7061.2|7061.2|0
1646211250000|2022-03-02 08:54:10|7056.07|7056.07|7057.78|7057.78|7057.78|7057.78|7056.07|7056.07|0
1646211260000|2022-03-02 08:54:20|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|0
1646211270000|2022-03-02 08:54:30|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1646211280000|2022-03-02 08:54:40|7066.04|7066.04|7064.33|7064.33|7066.04|7066.04|7064.33|7064.33|0
1646211290000|2022-03-02 08:54:50|7063.89|7063.89|7060.03|7060.03|7063.89|7063.89|7060.03|7060.03|0
1646211300000|2022-03-02 08:55:00|7059.26|7059.26|7066.09|7066.09|7066.09|7066.09|7059.26|7059.26|0
1646211320000|2022-03-02 08:55:20|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|0
1646211330000|2022-03-02 08:55:30|7062.93|7062.93|7066.35|7066.35|7066.35|7066.35|7062.93|7062.93|0
1646211340000|2022-03-02 08:55:40|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|0
1646211350000|2022-03-02 08:55:50|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|0
1646211370000|2022-03-02 08:56:10|7069.68|7069.68|7071.41|7071.41|7071.41|7071.41|7065.09|7065.09|0
1646211380000|2022-03-02 08:56:20|7078.24|7078.24|7074.82|7074.82|7079.95|7079.95|7074.82|7074.82|0
1646211390000|2022-03-02 08:56:30|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1646211400000|2022-03-02 08:56:40|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1646211410000|2022-03-02 08:56:50|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1646211420000|2022-03-02 08:57:00|7079.95|7079.95|7076.53|7076.53|7079.95|7079.95|7076.53|7076.53|0
1646211430000|2022-03-02 08:57:10|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1646211440000|2022-03-02 08:57:20|7069.27|7069.27|7070.98|7070.98|7070.98|7070.98|7069.05|7069.05|0
1646211520000|2022-03-02 08:58:40|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1646211530000|2022-03-02 08:58:50|7065.4|7065.4|7065.84|7065.84|7065.84|7065.84|7065.4|7065.4|0
1646211550000|2022-03-02 08:59:10|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1646211580000|2022-03-02 08:59:40|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1646211600000|2022-03-02 09:00:00|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|0
1646211610000|2022-03-02 09:00:10|7060.72|7060.72|7059.01|7059.01|7060.72|7060.72|7059.01|7059.01|0
1646211630000|2022-03-02 09:00:30|7057.3|7057.3|7052.17|7052.17|7057.3|7057.3|7052.17|7052.17|0
1646211640000|2022-03-02 09:00:40|7052.61|7052.61|7054.53|7054.53|7054.53|7054.53|7050.9|7050.9|0
1646211650000|2022-03-02 09:00:50|7052.83|7052.83|7055.81|7055.81|7057.51|7057.51|7052.39|7052.39|0
1646211660000|2022-03-02 09:01:00|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1646211680000|2022-03-02 09:01:20|7052.39|7052.39|7055.81|7055.81|7055.81|7055.81|7052.39|7052.39|0
1646211710000|2022-03-02 09:01:50|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1646211720000|2022-03-02 09:02:00|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|0
1646211740000|2022-03-02 09:02:20|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1646211750000|2022-03-02 09:02:30|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|0
1646211760000|2022-03-02 09:02:40|7060.31|7060.31|7062.02|7062.02|7062.02|7062.02|7060.31|7060.31|0
1646211770000|2022-03-02 09:02:50|7063.73|7063.73|7063.73|7063.73|7067.14|7067.14|7063.73|7063.73|0
1646211790000|2022-03-02 09:03:10|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1646211800000|2022-03-02 09:03:20|7063.73|7063.73|7065.44|7065.44|7065.44|7065.44|7063.73|7063.73|0
1646211820000|2022-03-02 09:03:40|7063.73|7063.73|7062.02|7062.02|7063.73|7063.73|7062.02|7062.02|0
1646211830000|2022-03-02 09:03:50|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1646211840000|2022-03-02 09:04:00|7056.89|7056.89|7058.6|7058.6|7058.6|7058.6|7056.89|7056.89|0
1646211850000|2022-03-02 09:04:10|7056.89|7056.89|7058.82|7058.82|7058.82|7058.82|7056.89|7056.89|0
1646211860000|2022-03-02 09:04:20|7059.1|7059.1|7062.52|7062.52|7062.52|7062.52|7059.1|7059.1|0
1646211870000|2022-03-02 09:04:30|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1646211880000|2022-03-02 09:04:40|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7057.11|7057.11|0
1646211910000|2022-03-02 09:05:10|7055.4|7055.4|7058.82|7058.82|7058.82|7058.82|7055.4|7055.4|0
1646211920000|2022-03-02 09:05:20|7058.61|7058.61|7064.47|7064.47|7064.47|7064.47|7058.61|7058.61|0
1646211930000|2022-03-02 09:05:30|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|0
1646211940000|2022-03-02 09:05:40|7067.63|7067.63|7062.5|7062.5|7067.63|7067.63|7062.5|7062.5|0
1646211950000|2022-03-02 09:05:50|7060.8|7060.8|7065.92|7065.92|7065.92|7065.92|7060.8|7060.8|0
1646211960000|2022-03-02 09:06:00|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1646211970000|2022-03-02 09:06:10|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1646211990000|2022-03-02 09:06:30|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1646212000000|2022-03-02 09:06:40|7069.54|7069.54|7073.22|7073.22|7073.22|7073.22|7069.54|7069.54|0
1646212030000|2022-03-02 09:07:10|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|0
1646212040000|2022-03-02 09:07:20|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|0
1646212050000|2022-03-02 09:07:30|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1646212060000|2022-03-02 09:07:40|7076.89|7076.89|7076.69|7076.69|7076.89|7076.89|7076.69|7076.69|0
1646212070000|2022-03-02 09:07:50|7078.39|7078.39|7074.77|7074.77|7078.39|7078.39|7074.77|7074.77|0
1646212100000|2022-03-02 09:08:20|7074.26|7074.26|7069.13|7069.13|7074.26|7074.26|7069.13|7069.13|0
1646212110000|2022-03-02 09:08:30|7070.84|7070.84|7069.41|7069.41|7071.12|7071.12|7069.41|7069.41|0
1646212120000|2022-03-02 09:08:40|7064.29|7064.29|7062.58|7062.58|7064.29|7064.29|7062.58|7062.58|0
1646212130000|2022-03-02 09:08:50|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|0
1646212150000|2022-03-02 09:09:10|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1646212160000|2022-03-02 09:09:20|7062.58|7062.58|7066|7066|7066|7066|7062.58|7062.58|0
1646212180000|2022-03-02 09:09:40|7066.28|7066.28|7066.53|7066.53|7066.53|7066.53|7066.28|7066.28|0
1646212220000|2022-03-02 09:10:20|7064.82|7064.82|7063.12|7063.12|7064.82|7064.82|7063.12|7063.12|0
1646212250000|2022-03-02 09:10:50|7066.53|7066.53|7066.62|7066.62|7066.62|7066.62|7066.53|7066.53|0
1646212260000|2022-03-02 09:11:00|7063.2|7063.2|7066.62|7066.62|7066.62|7066.62|7063.2|7063.2|0
1646212270000|2022-03-02 09:11:10|7066.87|7066.87|7070.51|7070.51|7070.51|7070.51|7066.87|7066.87|0
1646212300000|2022-03-02 09:11:40|7077.34|7077.34|7077.43|7077.43|7077.43|7077.43|7077.34|7077.34|0
1646212310000|2022-03-02 09:11:50|7077.63|7077.63|7075.51|7075.51|7077.63|7077.63|7075.51|7075.51|0
1646212320000|2022-03-02 09:12:00|7072.1|7072.1|7075.51|7075.51|7075.51|7075.51|7072.1|7072.1|0
1646212350000|2022-03-02 09:12:30|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1646212360000|2022-03-02 09:12:40|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1646212380000|2022-03-02 09:13:00|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1646212390000|2022-03-02 09:13:10|7072.1|7072.1|7073.8|7073.8|7073.8|7073.8|7072.1|7072.1|0
1646212400000|2022-03-02 09:13:20|7074.15|7074.15|7077.56|7077.56|7077.56|7077.56|7074.15|7074.15|0
1646212420000|2022-03-02 09:13:40|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|0
1646212430000|2022-03-02 09:13:50|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1646212440000|2022-03-02 09:14:00|7083.13|7083.13|7078.89|7078.89|7083.13|7083.13|7078.89|7078.89|0
1646212450000|2022-03-02 09:14:10|7078.48|7078.48|7073.35|7073.35|7078.68|7078.68|7073.35|7073.35|0
1646212490000|2022-03-02 09:14:50|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1646212500000|2022-03-02 09:15:00|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1646212510000|2022-03-02 09:15:10|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1646212520000|2022-03-02 09:15:20|7072.41|7072.41|7073.25|7073.25|7073.25|7073.25|7072.41|7072.41|0
1646212530000|2022-03-02 09:15:30|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1646212540000|2022-03-02 09:15:40|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|0
1646212580000|2022-03-02 09:16:20|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1646212600000|2022-03-02 09:16:40|7079.88|7079.88|7080.29|7080.29|7080.29|7080.29|7079.88|7079.88|0
1646212610000|2022-03-02 09:16:50|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1646212620000|2022-03-02 09:17:00|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1646212650000|2022-03-02 09:17:30|7070.04|7070.04|7068.33|7068.33|7070.04|7070.04|7066.63|7066.63|0
1646212660000|2022-03-02 09:17:40|7067.99|7067.99|7064.58|7064.58|7067.99|7067.99|7064.58|7064.58|0
1646212670000|2022-03-02 09:17:50|7067.99|7067.99|7069.7|7069.7|7069.7|7069.7|7067.99|7067.99|0
1646212680000|2022-03-02 09:18:00|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1646212700000|2022-03-02 09:18:20|7072.9|7072.9|7074.61|7074.61|7074.61|7074.61|7072.9|7072.9|0
1646212740000|2022-03-02 09:19:00|7078.03|7078.03|7079.73|7079.73|7079.73|7079.73|7078.03|7078.03|0
1646212760000|2022-03-02 09:19:20|7081.44|7081.44|7083.15|7083.15|7083.15|7083.15|7079.73|7079.73|0
1646212770000|2022-03-02 09:19:30|7084.86|7084.86|7085.99|7085.99|7085.99|7085.99|7084.86|7084.86|0
1646212790000|2022-03-02 09:19:50|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|0
1646212800000|2022-03-02 09:20:00|7079.16|7079.16|7081.3|7081.3|7081.3|7081.3|7079.16|7079.16|0
1646212820000|2022-03-02 09:20:20|7076.17|7076.17|7076.45|7076.45|7076.45|7076.45|7076.17|7076.17|0
1646212840000|2022-03-02 09:20:40|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1646212850000|2022-03-02 09:20:50|7073.03|7073.03|7076.4|7076.4|7078.11|7078.11|7072.78|7072.78|0
1646212870000|2022-03-02 09:21:10|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1646212880000|2022-03-02 09:21:20|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1646212900000|2022-03-02 09:21:40|7082.67|7082.67|7079.26|7079.26|7082.67|7082.67|7079.26|7079.26|0
1646212940000|2022-03-02 09:22:20|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|0
1646212960000|2022-03-02 09:22:40|7074.13|7074.13|7072.14|7072.14|7074.13|7074.13|7072.14|7072.14|0
1646212990000|2022-03-02 09:23:10|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1646213000000|2022-03-02 09:23:20|7066.74|7066.74|7068.44|7068.44|7068.44|7068.44|7066.74|7066.74|0
1646213030000|2022-03-02 09:23:50|7071.86|7071.86|7075.28|7075.28|7075.28|7075.28|7071.86|7071.86|0
1646213070000|2022-03-02 09:24:30|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1646213080000|2022-03-02 09:24:40|7075.28|7075.28|7073.57|7073.57|7075.28|7075.28|7073.57|7073.57|0
1646213110000|2022-03-02 09:25:10|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1646213120000|2022-03-02 09:25:20|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1646213130000|2022-03-02 09:25:30|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1646213140000|2022-03-02 09:25:40|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1646213150000|2022-03-02 09:25:50|7075.53|7075.53|7078.95|7078.95|7078.95|7078.95|7075.53|7075.53|0
1646213170000|2022-03-02 09:26:10|7080.66|7080.66|7080.21|7080.21|7080.66|7080.66|7080.21|7080.21|0
1646213180000|2022-03-02 09:26:20|7079.32|7079.32|7084.45|7084.45|7086.16|7086.16|7079.32|7079.32|0
1646213190000|2022-03-02 09:26:30|7085.07|7085.07|7079.94|7079.94|7085.07|7085.07|7079.94|7079.94|0
1646213220000|2022-03-02 09:27:00|7076.53|7076.53|7078.23|7078.23|7078.23|7078.23|7076.53|7076.53|0
1646213230000|2022-03-02 09:27:10|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1646213250000|2022-03-02 09:27:30|7074.54|7074.54|7072.83|7072.83|7074.54|7074.54|7071.12|7071.12|0
1646213260000|2022-03-02 09:27:40|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1646213270000|2022-03-02 09:27:50|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1646213300000|2022-03-02 09:28:20|7077.95|7077.95|7074.74|7074.74|7078.16|7078.16|7074.74|7074.74|0
1646213310000|2022-03-02 09:28:30|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1646213320000|2022-03-02 09:28:40|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1646213330000|2022-03-02 09:28:50|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1646213340000|2022-03-02 09:29:00|7075.83|7075.83|7075.21|7075.21|7075.83|7075.83|7075.21|7075.21|0
1646213350000|2022-03-02 09:29:10|7075.42|7075.42|7079.01|7079.01|7079.01|7079.01|7075.42|7075.42|0
1646213380000|2022-03-02 09:29:40|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1646213390000|2022-03-02 09:29:50|7081.28|7081.28|7083.24|7083.24|7083.24|7083.24|7081.28|7081.28|0
1646213400000|2022-03-02 09:30:00|7083.5|7083.5|7083.7|7083.7|7085.41|7085.41|7083.5|7083.5|0
1646213410000|2022-03-02 09:30:10|7087.12|7087.12|7089.28|7089.28|7089.28|7089.28|7087.12|7087.12|0
1646213420000|2022-03-02 09:30:20|7089.71|7089.71|7101.54|7101.54|7101.54|7101.54|7089.71|7089.71|0
1646213430000|2022-03-02 09:30:30|7101.76|7101.76|7120.16|7120.16|7120.16|7120.16|7101.76|7101.76|0
1646213440000|2022-03-02 09:30:40|7125.28|7125.28|7122.31|7122.31|7127.44|7127.44|7122.31|7122.31|0
1646213450000|2022-03-02 09:30:50|7118.9|7118.9|7122.31|7122.31|7127.44|7127.44|7118.9|7118.9|0
1646213460000|2022-03-02 09:31:00|7118.9|7118.9|7113.13|7113.13|7119.96|7119.96|7113.13|7113.13|0
1646213470000|2022-03-02 09:31:10|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|0
1646213480000|2022-03-02 09:31:20|7119.96|7119.96|7118.26|7118.26|7119.96|7119.96|7116.55|7116.55|0
1646213490000|2022-03-02 09:31:30|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1646213500000|2022-03-02 09:31:40|7119.96|7119.96|7114.84|7114.84|7119.96|7119.96|7113.13|7113.13|0
1646213510000|2022-03-02 09:31:50|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|0
1646213520000|2022-03-02 09:32:00|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1646213530000|2022-03-02 09:32:10|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1646213540000|2022-03-02 09:32:20|7106.58|7106.58|7106.15|7106.15|7106.58|7106.58|7106.15|7106.15|0
1646213550000|2022-03-02 09:32:30|7106.66|7106.66|7102.43|7102.43|7106.66|7106.66|7102.43|7102.43|0
1646213560000|2022-03-02 09:32:40|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|0
1646213570000|2022-03-02 09:32:50|7101.82|7101.82|7096.69|7096.69|7101.82|7101.82|7096.69|7096.69|0
1646213580000|2022-03-02 09:33:00|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1646213590000|2022-03-02 09:33:10|7094.77|7094.77|7098.18|7098.18|7098.18|7098.18|7094.77|7094.77|0
1646213600000|2022-03-02 09:33:20|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|0
1646213610000|2022-03-02 09:33:30|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1646213620000|2022-03-02 09:33:40|7095.05|7095.05|7098.46|7098.46|7098.46|7098.46|7095.05|7095.05|0
1646213630000|2022-03-02 09:33:50|7098.68|7098.68|7100.39|7100.39|7100.39|7100.39|7098.68|7098.68|0
1646213640000|2022-03-02 09:34:00|7103.81|7103.81|7103.59|7103.59|7103.81|7103.81|7103.59|7103.59|0
1646213650000|2022-03-02 09:34:10|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|0
1646213660000|2022-03-02 09:34:20|7108.71|7108.71|7108.71|7108.71|7110.42|7110.42|7108.71|7108.71|0
1646213670000|2022-03-02 09:34:30|7105.3|7105.3|7107.01|7107.01|7107.01|7107.01|7105.3|7105.3|0
1646213680000|2022-03-02 09:34:40|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1646213700000|2022-03-02 09:35:00|7101.88|7101.88|7101.6|7101.6|7101.88|7101.88|7101.6|7101.6|0
1646213710000|2022-03-02 09:35:10|7099.89|7099.89|7095.48|7095.48|7099.89|7099.89|7095.48|7095.48|0
1646213720000|2022-03-02 09:35:20|7095.27|7095.27|7093.56|7093.56|7095.27|7095.27|7093.56|7093.56|0
1646213730000|2022-03-02 09:35:30|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1646213740000|2022-03-02 09:35:40|7100.93|7100.93|7101.21|7101.21|7101.21|7101.21|7100.93|7100.93|0
1646213750000|2022-03-02 09:35:50|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1646213770000|2022-03-02 09:36:10|7102.64|7102.64|7100.65|7100.65|7102.64|7102.64|7100.65|7100.65|0
1646213790000|2022-03-02 09:36:30|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1646213800000|2022-03-02 09:36:40|7105.78|7105.78|7100.65|7100.65|7105.78|7105.78|7100.65|7100.65|0
1646213810000|2022-03-02 09:36:50|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|0
1646213820000|2022-03-02 09:37:00|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|0
1646213830000|2022-03-02 09:37:10|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1646213840000|2022-03-02 09:37:20|7116.65|7116.65|7114.94|7114.94|7116.65|7116.65|7114.94|7114.94|0
1646213850000|2022-03-02 09:37:30|7115.19|7115.19|7113.49|7113.49|7115.19|7115.19|7113.49|7113.49|0
1646213860000|2022-03-02 09:37:40|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1646213890000|2022-03-02 09:38:10|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|0
1646213920000|2022-03-02 09:38:40|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|0
1646213940000|2022-03-02 09:39:00|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|0
1646213950000|2022-03-02 09:39:10|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1646213960000|2022-03-02 09:39:20|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|0
1646213980000|2022-03-02 09:39:40|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|0
1646214010000|2022-03-02 09:40:10|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|0
1646214020000|2022-03-02 09:40:20|7127.15|7127.15|7128|7128|7128|7128|7127.15|7127.15|0
1646214030000|2022-03-02 09:40:30|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|0
1646214100000|2022-03-02 09:41:40|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|0
1646214110000|2022-03-02 09:41:50|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1646214160000|2022-03-02 09:42:40|7129.7|7129.7|7133.12|7133.12|7133.12|7133.12|7129.7|7129.7|0
1646214170000|2022-03-02 09:42:50|7138.25|7138.25|7133.12|7133.12|7138.25|7138.25|7133.12|7133.12|0
1646214190000|2022-03-02 09:43:10|7136.82|7136.82|7135.11|7135.11|7136.82|7136.82|7135.11|7135.11|0
1646214210000|2022-03-02 09:43:30|7135.52|7135.52|7138.94|7138.94|7138.94|7138.94|7135.52|7135.52|0
1646214220000|2022-03-02 09:43:40|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1646214240000|2022-03-02 09:44:00|7139.44|7139.44|7139.18|7139.18|7139.44|7139.44|7139.18|7139.18|0
1646214260000|2022-03-02 09:44:20|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1646214270000|2022-03-02 09:44:30|7139.18|7139.18|7139.63|7139.63|7139.63|7139.63|7139.18|7139.18|0
1646214280000|2022-03-02 09:44:40|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|7140.07|0
1646214300000|2022-03-02 09:45:00|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1646214320000|2022-03-02 09:45:20|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1646214360000|2022-03-02 09:46:00|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1646214370000|2022-03-02 09:46:10|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1646214390000|2022-03-02 09:46:30|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1646214410000|2022-03-02 09:46:50|7149.14|7149.14|7147.43|7147.43|7149.14|7149.14|7147.43|7147.43|0
1646214420000|2022-03-02 09:47:00|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1646214460000|2022-03-02 09:47:40|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1646214470000|2022-03-02 09:47:50|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1646214480000|2022-03-02 09:48:00|7142.57|7142.57|7150.25|7150.25|7150.25|7150.25|7142.57|7142.57|0
1646214500000|2022-03-02 09:48:20|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|0
1646214510000|2022-03-02 09:48:30|7157.09|7157.09|7153.67|7153.67|7157.09|7157.09|7153.67|7153.67|0
1646214530000|2022-03-02 09:48:50|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|0
1646214540000|2022-03-02 09:49:00|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|7153.67|0
1646214550000|2022-03-02 09:49:10|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|0
1646214590000|2022-03-02 09:49:50|7162|7162|7162|7162|7162|7162|7162|7162|0
1646214610000|2022-03-02 09:50:10|7158.59|7158.59|7155.17|7155.17|7158.59|7158.59|7155.17|7155.17|0
1646214630000|2022-03-02 09:50:30|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|0
1646214650000|2022-03-02 09:50:50|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1646214660000|2022-03-02 09:51:00|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|0
1646214700000|2022-03-02 09:51:40|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|0
1646214780000|2022-03-02 09:53:00|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|0
1646214790000|2022-03-02 09:53:10|7160.02|7160.02|7158.52|7158.52|7160.23|7160.23|7158.52|7158.52|0
1646214800000|2022-03-02 09:53:20|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|0
1646214840000|2022-03-02 09:54:00|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1646214850000|2022-03-02 09:54:10|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|0
1646214870000|2022-03-02 09:54:30|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1646214880000|2022-03-02 09:54:40|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1646214910000|2022-03-02 09:55:10|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|0
1646214920000|2022-03-02 09:55:20|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|0
1646214930000|2022-03-02 09:55:30|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1646214940000|2022-03-02 09:55:40|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|0
1646214950000|2022-03-02 09:55:50|7179.91|7179.91|7176.49|7176.49|7179.91|7179.91|7176.49|7176.49|0
1646214970000|2022-03-02 09:56:10|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|0
1646214990000|2022-03-02 09:56:30|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|0
1646215000000|2022-03-02 09:56:40|7179.94|7179.94|7180.15|7180.15|7180.15|7180.15|7179.94|7179.94|0
1646215010000|2022-03-02 09:56:50|7176.73|7176.73|7175.02|7175.02|7176.73|7176.73|7175.02|7175.02|0
1646215020000|2022-03-02 09:57:00|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|0
1646215030000|2022-03-02 09:57:10|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|0
1646215050000|2022-03-02 09:57:30|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|0
1646215060000|2022-03-02 09:57:40|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|0
1646215080000|2022-03-02 09:58:00|7178.23|7178.23|7178.02|7178.02|7178.23|7178.23|7177.82|7177.82|0
1646215110000|2022-03-02 09:58:30|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1646215120000|2022-03-02 09:58:40|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1646215130000|2022-03-02 09:58:50|7182.5|7182.5|7181.98|7181.98|7182.5|7182.5|7181.98|7181.98|0
1646215140000|2022-03-02 09:59:00|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|0
1646215150000|2022-03-02 09:59:10|7177.06|7177.06|7178.77|7178.77|7178.77|7178.77|7177.06|7177.06|0
1646215160000|2022-03-02 09:59:20|7177.06|7177.06|7175.36|7175.36|7177.06|7177.06|7175.36|7175.36|0
1646215170000|2022-03-02 09:59:30|7175.1|7175.1|7174.33|7174.33|7175.1|7175.1|7174.33|7174.33|0
1646215190000|2022-03-02 09:59:50|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1646215200000|2022-03-02 10:00:00|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1646215210000|2022-03-02 10:00:10|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|0
1646215250000|2022-03-02 10:00:50|7176.81|7176.81|7178.51|7178.51|7178.51|7178.51|7176.81|7176.81|0
1646215310000|2022-03-02 10:01:50|7169.97|7169.97|7170.14|7170.14|7170.14|7170.14|7169.97|7169.97|0
1646215320000|2022-03-02 10:02:00|7169.86|7169.86|7171.57|7171.57|7171.57|7171.57|7168.15|7168.15|0
1646215330000|2022-03-02 10:02:10|7171.98|7171.98|7173.69|7173.69|7173.69|7173.69|7171.98|7171.98|0
1646215340000|2022-03-02 10:02:20|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|0
1646215370000|2022-03-02 10:02:50|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1646215380000|2022-03-02 10:03:00|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|0
1646215390000|2022-03-02 10:03:10|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|0
1646215420000|2022-03-02 10:03:40|7170.9|7170.9|7170.98|7170.98|7170.98|7170.98|7170.9|7170.9|0
1646215430000|2022-03-02 10:03:50|7172.69|7172.69|7173.58|7173.58|7173.58|7173.58|7172.69|7172.69|0
1646215470000|2022-03-02 10:04:30|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|0
1646215480000|2022-03-02 10:04:40|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1646215490000|2022-03-02 10:04:50|7167.95|7167.95|7162.26|7162.26|7167.95|7167.95|7162.26|7162.26|0
1646215510000|2022-03-02 10:05:10|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|0
1646215520000|2022-03-02 10:05:20|7163.88|7163.88|7164.09|7164.09|7164.09|7164.09|7163.88|7163.88|0
1646215530000|2022-03-02 10:05:30|7163.88|7163.88|7163.88|7163.88|7163.88|7163.88|7163.88|7163.88|0
1646215560000|2022-03-02 10:06:00|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|0
1646215610000|2022-03-02 10:06:50|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1646215620000|2022-03-02 10:07:00|7164.58|7164.58|7164.81|7164.81|7165.09|7165.09|7164.58|7164.58|0
1646215650000|2022-03-02 10:07:30|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|0
1646215670000|2022-03-02 10:07:50|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|0
1646215680000|2022-03-02 10:08:00|7163.31|7163.31|7161.6|7161.6|7163.31|7163.31|7161.6|7161.6|0
1646215700000|2022-03-02 10:08:20|7159.61|7159.61|7161.32|7161.32|7161.32|7161.32|7159.61|7159.61|0
1646215770000|2022-03-02 10:09:30|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|0
1646215780000|2022-03-02 10:09:40|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1646215790000|2022-03-02 10:09:50|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|0
1646215800000|2022-03-02 10:10:00|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|0
1646215830000|2022-03-02 10:10:30|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|0
1646215840000|2022-03-02 10:10:40|7176.48|7176.48|7172.36|7172.36|7176.48|7176.48|7172.36|7172.36|0
1646215860000|2022-03-02 10:11:00|7172.02|7172.02|7171.13|7171.13|7172.02|7172.02|7171.13|7171.13|0
1646215880000|2022-03-02 10:11:20|7164.3|7164.3|7164.04|7164.04|7164.3|7164.3|7164.04|7164.04|0
1646215890000|2022-03-02 10:11:30|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|0
1646215900000|2022-03-02 10:11:40|7165.75|7165.75|7164.04|7164.04|7165.75|7165.75|7164.04|7164.04|0
1646215910000|2022-03-02 10:11:50|7160.62|7160.62|7151.21|7151.21|7160.62|7160.62|7151.21|7151.21|0
1646215920000|2022-03-02 10:12:00|7149.5|7149.5|7152.91|7152.91|7152.91|7152.91|7149.5|7149.5|0
1646215930000|2022-03-02 10:12:10|7147.79|7147.79|7149.5|7149.5|7149.5|7149.5|7147.79|7147.79|0
1646215940000|2022-03-02 10:12:20|7149.41|7149.41|7151.12|7151.12|7152.83|7152.83|7149.41|7149.41|0
1646215950000|2022-03-02 10:12:30|7145.99|7145.99|7142.3|7142.3|7145.99|7145.99|7142.3|7142.3|0
1646215960000|2022-03-02 10:12:40|7145.71|7145.71|7142.5|7142.5|7145.92|7145.92|7142.3|7142.3|0
1646215970000|2022-03-02 10:12:50|7147.63|7147.63|7147.19|7147.19|7147.63|7147.63|7147.19|7147.19|0
1646215980000|2022-03-02 10:13:00|7146.97|7146.97|7148.68|7148.68|7148.68|7148.68|7146.97|7146.97|0
1646216020000|2022-03-02 10:13:40|7148.96|7148.96|7152.38|7152.38|7152.38|7152.38|7148.96|7148.96|0
1646216040000|2022-03-02 10:14:00|7152.1|7152.1|7150.18|7150.18|7153.6|7153.6|7150.18|7150.18|0
1646216050000|2022-03-02 10:14:10|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1646216070000|2022-03-02 10:14:30|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|0
1646216080000|2022-03-02 10:14:40|7151.49|7151.49|7153.2|7153.2|7153.2|7153.2|7151.49|7151.49|0
1646216090000|2022-03-02 10:14:50|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|0
1646216130000|2022-03-02 10:15:30|7149.78|7149.78|7144.66|7144.66|7149.78|7149.78|7142.95|7142.95|0
1646216160000|2022-03-02 10:16:00|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|0
1646216170000|2022-03-02 10:16:10|7149.5|7149.5|7149.22|7149.22|7149.5|7149.5|7149.22|7149.22|0
1646216220000|2022-03-02 10:17:00|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1646216230000|2022-03-02 10:17:10|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1646216240000|2022-03-02 10:17:20|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|0
1646216260000|2022-03-02 10:17:40|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1646216280000|2022-03-02 10:18:00|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|0
1646216290000|2022-03-02 10:18:10|7164.62|7164.62|7164.62|7164.62|7164.62|7164.62|7162.91|7162.91|0
1646216310000|2022-03-02 10:18:30|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1646216320000|2022-03-02 10:18:40|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|0
1646216340000|2022-03-02 10:19:00|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|0
1646216370000|2022-03-02 10:19:30|7158.65|7158.65|7155.23|7155.23|7158.65|7158.65|7155.23|7155.23|0
1646216390000|2022-03-02 10:19:50|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|0
1646216430000|2022-03-02 10:20:30|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|0
1646216460000|2022-03-02 10:21:00|7156.94|7156.94|7156.69|7156.69|7156.94|7156.94|7156.69|7156.69|0
1646216500000|2022-03-02 10:21:40|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|0
1646216520000|2022-03-02 10:22:00|7158.67|7158.67|7156.97|7156.97|7158.67|7158.67|7156.97|7156.97|0
1646216530000|2022-03-02 10:22:10|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|0
1646216540000|2022-03-02 10:22:20|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1646216570000|2022-03-02 10:22:50|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|0
1646216580000|2022-03-02 10:23:00|7157.17|7157.17|7153.76|7153.76|7157.17|7157.17|7153.76|7153.76|0
1646216590000|2022-03-02 10:23:10|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1646216600000|2022-03-02 10:23:20|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|0
1646216610000|2022-03-02 10:23:30|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1646216620000|2022-03-02 10:23:40|7154.8|7154.8|7155.42|7155.42|7155.42|7155.42|7154.8|7154.8|0
1646216630000|2022-03-02 10:23:50|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|0
1646216650000|2022-03-02 10:24:10|7152|7152|7152|7152|7152|7152|7152|7152|0
1646216670000|2022-03-02 10:24:30|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1646216760000|2022-03-02 10:26:00|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|0
1646216770000|2022-03-02 10:26:10|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|0
1646216780000|2022-03-02 10:26:20|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|0
1646216800000|2022-03-02 10:26:40|7157.96|7157.96|7159.66|7159.66|7159.66|7159.66|7157.96|7157.96|0
1646216820000|2022-03-02 10:27:00|7160.18|7160.18|7160.44|7160.44|7160.44|7160.44|7160.18|7160.18|0
1646216840000|2022-03-02 10:27:20|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|0
1646216870000|2022-03-02 10:27:50|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|0
1646216880000|2022-03-02 10:28:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1646216890000|2022-03-02 10:28:10|7161.48|7161.48|7161.28|7161.28|7161.48|7161.48|7161.28|7161.28|0
1646216910000|2022-03-02 10:28:30|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|0
1646216920000|2022-03-02 10:28:40|7165.04|7165.04|7165.12|7165.12|7165.12|7165.12|7165.04|7165.04|0
1646216930000|2022-03-02 10:28:50|7168.54|7168.54|7165.56|7165.56|7168.98|7168.98|7165.56|7165.56|0
1646216960000|2022-03-02 10:29:20|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|0
1646216970000|2022-03-02 10:29:30|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1646217000000|2022-03-02 10:30:00|7174.1|7174.1|7167.27|7167.27|7174.1|7174.1|7167.27|7167.27|0
1646217050000|2022-03-02 10:30:50|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|0
1646217070000|2022-03-02 10:31:10|7174.38|7174.38|7174.66|7174.66|7174.66|7174.66|7174.38|7174.38|0
1646217080000|2022-03-02 10:31:20|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|0
1646217090000|2022-03-02 10:31:30|7175.61|7175.61|7185.86|7185.86|7185.86|7185.86|7175.61|7175.61|0
1646217100000|2022-03-02 10:31:40|7189.28|7189.28|7184.15|7184.15|7189.28|7189.28|7184.15|7184.15|0
1646217120000|2022-03-02 10:32:00|7184.59|7184.59|7190.58|7190.58|7190.58|7190.58|7184.59|7184.59|0
1646217130000|2022-03-02 10:32:10|7190.8|7190.8|7189.09|7189.09|7190.8|7190.8|7189.09|7189.09|0
1646217140000|2022-03-02 10:32:20|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|0
1646217150000|2022-03-02 10:32:30|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|0
1646217160000|2022-03-02 10:32:40|7189.96|7189.96|7190.24|7190.24|7190.24|7190.24|7189.96|7189.96|0
1646217180000|2022-03-02 10:33:00|7190.46|7190.46|7191.95|7191.95|7195.59|7195.59|7190.46|7190.46|0
1646217210000|2022-03-02 10:33:30|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|0
1646217250000|2022-03-02 10:34:10|7181.92|7181.92|7185.34|7185.34|7185.34|7185.34|7181.92|7181.92|0
1646217260000|2022-03-02 10:34:20|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|0
1646217300000|2022-03-02 10:35:00|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|0
1646217310000|2022-03-02 10:35:10|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|0
1646217320000|2022-03-02 10:35:20|7190.96|7190.96|7191.39|7191.39|7191.39|7191.39|7190.96|7190.96|0
1646217330000|2022-03-02 10:35:30|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|0
1646217340000|2022-03-02 10:35:40|7192.67|7192.67|7194.38|7194.38|7194.38|7194.38|7192.67|7192.67|0
1646217370000|2022-03-02 10:36:10|7194.58|7194.58|7194.87|7194.87|7194.87|7194.87|7194.58|7194.58|0
1646217380000|2022-03-02 10:36:20|7198.28|7198.28|7196.57|7196.57|7198.28|7198.28|7196.57|7196.57|0
1646217390000|2022-03-02 10:36:30|7196.78|7196.78|7196.78|7196.78|7196.78|7196.78|7196.78|7196.78|0
1646217420000|2022-03-02 10:37:00|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|0
1646217430000|2022-03-02 10:37:10|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1646217450000|2022-03-02 10:37:30|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|0
1646217500000|2022-03-02 10:38:20|7195.25|7195.25|7194.97|7194.97|7195.25|7195.25|7194.97|7194.97|0
1646217520000|2022-03-02 10:38:40|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1646217560000|2022-03-02 10:39:20|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1646217570000|2022-03-02 10:39:30|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|0
1646217580000|2022-03-02 10:39:40|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|0
1646217630000|2022-03-02 10:40:30|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1646217650000|2022-03-02 10:40:50|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|0
1646217660000|2022-03-02 10:41:00|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1646217670000|2022-03-02 10:41:10|7204.71|7204.71|7206.42|7206.42|7206.42|7206.42|7204.71|7204.71|0
1646217690000|2022-03-02 10:41:30|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|0
1646217720000|2022-03-02 10:42:00|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|0
1646217740000|2022-03-02 10:42:20|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|0
1646217750000|2022-03-02 10:42:30|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|0
1646217790000|2022-03-02 10:43:10|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1646217800000|2022-03-02 10:43:20|7198.19|7198.19|7197.93|7197.93|7198.19|7198.19|7197.93|7197.93|0
1646217810000|2022-03-02 10:43:30|7196.22|7196.22|7206.47|7206.47|7206.47|7206.47|7196.22|7196.22|0
1646217830000|2022-03-02 10:43:50|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|0
1646217840000|2022-03-02 10:44:00|7210.11|7210.11|7209.9|7209.9|7210.11|7210.11|7209.9|7209.9|0
1646217870000|2022-03-02 10:44:30|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|0
1646217880000|2022-03-02 10:44:40|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1646217920000|2022-03-02 10:45:20|7204.06|7204.06|7202.35|7202.35|7204.06|7204.06|7202.35|7202.35|0
1646217960000|2022-03-02 10:46:00|7209.18|7209.18|7205.77|7205.77|7209.18|7209.18|7205.77|7205.77|0
1646218000000|2022-03-02 10:46:40|7207.47|7207.47|7208.97|7208.97|7209.18|7209.18|7207.47|7207.47|0
1646218020000|2022-03-02 10:47:00|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|0
1646218040000|2022-03-02 10:47:20|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|0
1646218050000|2022-03-02 10:47:30|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|0
1646218080000|2022-03-02 10:48:00|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|7198.33|0
1646218100000|2022-03-02 10:48:20|7198.05|7198.05|7195.83|7195.83|7198.05|7198.05|7195.83|7195.83|0
1646218110000|2022-03-02 10:48:30|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1646218140000|2022-03-02 10:49:00|7195.46|7195.46|7196.52|7196.52|7198.22|7198.22|7194.81|7194.81|0
1646218180000|2022-03-02 10:49:40|7193.1|7193.1|7191.39|7191.39|7193.1|7193.1|7191.39|7191.39|0
1646218200000|2022-03-02 10:50:00|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|0
1646218230000|2022-03-02 10:50:30|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|0
1646218310000|2022-03-02 10:51:50|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|0
1646218360000|2022-03-02 10:52:40|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|0
1646218390000|2022-03-02 10:53:10|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1646218420000|2022-03-02 10:53:40|7190.63|7190.63|7190.07|7190.07|7190.63|7190.63|7190.07|7190.07|0
1646218430000|2022-03-02 10:53:50|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|0
1646218490000|2022-03-02 10:54:50|7176.41|7176.41|7181.53|7181.53|7181.53|7181.53|7176.41|7176.41|0
1646218500000|2022-03-02 10:55:00|7184.95|7184.95|7184.69|7184.69|7184.95|7184.95|7184.69|7184.69|0
1646218520000|2022-03-02 10:55:20|7188.11|7188.11|7193.44|7193.44|7193.44|7193.44|7188.11|7188.11|0
1646218530000|2022-03-02 10:55:30|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|0
1646218540000|2022-03-02 10:55:40|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|0
1646218620000|2022-03-02 10:57:00|7183.19|7183.19|7184.9|7184.9|7184.9|7184.9|7183.19|7183.19|0
1646218650000|2022-03-02 10:57:30|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1646218720000|2022-03-02 10:58:40|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|0
1646218730000|2022-03-02 10:58:50|7187.05|7187.05|7195.59|7195.59|7195.59|7195.59|7187.05|7187.05|0
1646218750000|2022-03-02 10:59:10|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1646218760000|2022-03-02 10:59:20|7190.47|7190.47|7190.68|7190.68|7190.68|7190.68|7190.47|7190.47|0
1646218770000|2022-03-02 10:59:30|7195.8|7195.8|7197.51|7197.51|7197.51|7197.51|7195.8|7195.8|0
1646218780000|2022-03-02 10:59:40|7199.22|7199.22|7200.93|7200.93|7200.93|7200.93|7199.22|7199.22|0
1646218790000|2022-03-02 10:59:50|7200.65|7200.65|7195.52|7195.52|7200.65|7200.65|7195.52|7195.52|0
1646218810000|2022-03-02 11:00:10|7197.23|7197.23|7195.52|7195.52|7197.23|7197.23|7195.52|7195.52|0
1646218820000|2022-03-02 11:00:20|7197.23|7197.23|7200.65|7200.65|7200.85|7200.85|7197.23|7197.23|0
1646218830000|2022-03-02 11:00:30|7197.23|7197.23|7197.68|7197.68|7197.68|7197.68|7197.23|7197.23|0
1646218860000|2022-03-02 11:01:00|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1646218870000|2022-03-02 11:01:10|7190.84|7190.84|7194.26|7194.26|7194.26|7194.26|7190.84|7190.84|0
1646218880000|2022-03-02 11:01:20|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|0
1646218900000|2022-03-02 11:01:40|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1646218910000|2022-03-02 11:01:50|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|0
1646218960000|2022-03-02 11:02:40|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|0
1646218990000|2022-03-02 11:03:10|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1646219010000|2022-03-02 11:03:30|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|0
1646219030000|2022-03-02 11:03:50|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|0
1646219040000|2022-03-02 11:04:00|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1646219080000|2022-03-02 11:04:40|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|0
1646219100000|2022-03-02 11:05:00|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|0
1646219110000|2022-03-02 11:05:10|7188.34|7188.34|7190.05|7190.05|7190.05|7190.05|7188.34|7188.34|0
1646219160000|2022-03-02 11:06:00|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1646219200000|2022-03-02 11:06:40|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1646219220000|2022-03-02 11:07:00|7183.01|7183.01|7179.59|7179.59|7183.01|7183.01|7179.59|7179.59|0
1646219230000|2022-03-02 11:07:10|7184.72|7184.72|7186.42|7186.42|7186.42|7186.42|7184.72|7184.72|0
1646219250000|2022-03-02 11:07:30|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|0
1646219270000|2022-03-02 11:07:50|7188.13|7188.13|7189.84|7189.84|7191.55|7191.55|7186.42|7186.42|0
1646219280000|2022-03-02 11:08:00|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1646219390000|2022-03-02 11:09:50|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1646219460000|2022-03-02 11:11:00|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|0
1646219480000|2022-03-02 11:11:20|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|0
1646219500000|2022-03-02 11:11:40|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1646219520000|2022-03-02 11:12:00|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|0
1646219530000|2022-03-02 11:12:10|7186.22|7186.22|7186|7186|7186.22|7186.22|7186|7186|0
1646219570000|2022-03-02 11:12:50|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|0
1646219590000|2022-03-02 11:13:10|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|0
1646219640000|2022-03-02 11:14:00|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|0
1646219660000|2022-03-02 11:14:20|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1646219720000|2022-03-02 11:15:20|7181.66|7181.66|7181.66|7181.66|7186.79|7186.79|7181.66|7181.66|0
1646219760000|2022-03-02 11:16:00|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|0
1646219770000|2022-03-02 11:16:10|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1646219790000|2022-03-02 11:16:30|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1646219800000|2022-03-02 11:16:40|7180.62|7180.62|7180.37|7180.37|7180.62|7180.62|7180.11|7180.11|0
1646219810000|2022-03-02 11:16:50|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1646219880000|2022-03-02 11:18:00|7176.74|7176.74|7176.74|7176.74|7176.74|7176.74|7176.74|7176.74|0
1646219910000|2022-03-02 11:18:30|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|0
1646219940000|2022-03-02 11:19:00|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|0
1646219980000|2022-03-02 11:19:40|7167.98|7167.98|7171.68|7171.68|7171.68|7171.68|7167.98|7167.98|0
1646220060000|2022-03-02 11:21:00|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|7175.1|0
1646220110000|2022-03-02 11:21:50|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1646220180000|2022-03-02 11:23:00|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1646220200000|2022-03-02 11:23:20|7173.34|7173.34|7173.06|7173.06|7173.34|7173.34|7173.06|7173.06|0
1646220230000|2022-03-02 11:23:50|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1646220240000|2022-03-02 11:24:00|7178.18|7178.18|7178.44|7178.44|7178.44|7178.44|7178.18|7178.18|0
1646220260000|2022-03-02 11:24:20|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1646220270000|2022-03-02 11:24:30|7176.3|7176.3|7172.89|7172.89|7176.3|7176.3|7172.89|7172.89|0
1646220280000|2022-03-02 11:24:40|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|0
1646220290000|2022-03-02 11:24:50|7174.8|7174.8|7178.22|7178.22|7178.22|7178.22|7174.8|7174.8|0
1646220310000|2022-03-02 11:25:10|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|0
1646220330000|2022-03-02 11:25:30|7185.05|7185.05|7186.93|7186.93|7186.93|7186.93|7185.05|7185.05|0
1646220350000|2022-03-02 11:25:50|7192.06|7192.06|7193.77|7193.77|7197.18|7197.18|7192.06|7192.06|0
1646220360000|2022-03-02 11:26:00|7192.06|7192.06|7195.91|7195.91|7195.91|7195.91|7192.06|7192.06|0
1646220380000|2022-03-02 11:26:20|7196.12|7196.12|7198.03|7198.03|7198.03|7198.03|7196.12|7196.12|0
1646220390000|2022-03-02 11:26:30|7194.62|7194.62|7196.33|7196.33|7196.33|7196.33|7194.62|7194.62|0
1646220400000|2022-03-02 11:26:40|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|0
1646220440000|2022-03-02 11:27:20|7196.33|7196.33|7196.33|7196.33|7196.33|7196.33|7196.33|7196.33|0
1646220460000|2022-03-02 11:27:40|7198.03|7198.03|7199.74|7199.74|7199.74|7199.74|7198.03|7198.03|0
1646220500000|2022-03-02 11:28:20|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|0
1646220520000|2022-03-02 11:28:40|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1646220540000|2022-03-02 11:29:00|7204.87|7204.87|7202.47|7202.47|7204.87|7204.87|7202.47|7202.47|0
1646220570000|2022-03-02 11:29:30|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1646220600000|2022-03-02 11:30:00|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|0
1646220610000|2022-03-02 11:30:10|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|7200.77|0
1646220660000|2022-03-02 11:31:00|7202.47|7202.47|7200.51|7200.51|7202.47|7202.47|7200.51|7200.51|0
1646220670000|2022-03-02 11:31:10|7202.22|7202.22|7203.93|7203.93|7203.93|7203.93|7202.22|7202.22|0
1646220710000|2022-03-02 11:31:50|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|7210.76|0
1646220740000|2022-03-02 11:32:20|7212.47|7212.47|7214.46|7214.46|7214.46|7214.46|7210.76|7210.76|0
1646220750000|2022-03-02 11:32:30|7219.58|7219.58|7226.86|7226.86|7226.86|7226.86|7219.58|7219.58|0
1646220760000|2022-03-02 11:32:40|7225.15|7225.15|7222.39|7222.39|7230.28|7230.28|7222.39|7222.39|0
1646220770000|2022-03-02 11:32:50|7227.52|7227.52|7224.36|7224.36|7227.78|7227.78|7224.36|7224.36|0
1646220780000|2022-03-02 11:33:00|7220.94|7220.94|7219.23|7219.23|7220.94|7220.94|7219.23|7219.23|0
1646220790000|2022-03-02 11:33:10|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1646220800000|2022-03-02 11:33:20|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|0
1646220810000|2022-03-02 11:33:30|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|7212.4|0
1646220840000|2022-03-02 11:34:00|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|0
1646220850000|2022-03-02 11:34:10|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|0
1646220860000|2022-03-02 11:34:20|7221.15|7221.15|7221.98|7221.98|7221.98|7221.98|7220.94|7220.94|0
1646220870000|2022-03-02 11:34:30|7223.68|7223.68|7225.39|7225.39|7225.39|7225.39|7223.68|7223.68|0
1646220880000|2022-03-02 11:34:40|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|0
1646220900000|2022-03-02 11:35:00|7220.27|7220.27|7216.44|7216.44|7220.27|7220.27|7216.44|7216.44|0
1646220960000|2022-03-02 11:36:00|7216.18|7216.18|7221.31|7221.31|7221.31|7221.31|7214.47|7214.47|0
1646220990000|2022-03-02 11:36:30|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|0
1646221020000|2022-03-02 11:37:00|7221.01|7221.01|7224.43|7224.43|7224.43|7224.43|7221.01|7221.01|0
1646221030000|2022-03-02 11:37:10|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|0
1646221050000|2022-03-02 11:37:30|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|0
1646221060000|2022-03-02 11:37:40|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|7228.02|0
1646221070000|2022-03-02 11:37:50|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|7226.31|0
1646221080000|2022-03-02 11:38:00|7229.73|7229.73|7229.52|7229.52|7229.73|7229.73|7229.52|7229.52|0
1646221140000|2022-03-02 11:39:00|7220.98|7220.98|7222.69|7222.69|7222.69|7222.69|7220.98|7220.98|0
1646221180000|2022-03-02 11:39:40|7217.56|7217.56|7215.57|7215.57|7219.27|7219.27|7215.57|7215.57|0
1646221190000|2022-03-02 11:39:50|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1646221210000|2022-03-02 11:40:10|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1646221230000|2022-03-02 11:40:30|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|0
1646221240000|2022-03-02 11:40:40|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|7224.37|0
1646221260000|2022-03-02 11:41:00|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|0
1646221280000|2022-03-02 11:41:20|7224.44|7224.44|7224.24|7224.24|7224.44|7224.44|7224.24|7224.24|0
1646221320000|2022-03-02 11:42:00|7224.46|7224.46|7224.25|7224.25|7224.46|7224.46|7224.25|7224.25|0
1646221340000|2022-03-02 11:42:20|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|0
1646221390000|2022-03-02 11:43:10|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|7227.89|0
1646221400000|2022-03-02 11:43:20|7228.33|7228.33|7228.55|7228.55|7228.55|7228.55|7228.33|7228.33|0
1646221430000|2022-03-02 11:43:50|7214.88|7214.88|7213.95|7213.95|7214.88|7214.88|7213.95|7213.95|0
1646221440000|2022-03-02 11:44:00|7210.53|7210.53|7212.68|7212.68|7212.68|7212.68|7210.53|7210.53|0
1646221450000|2022-03-02 11:44:10|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|0
1646221470000|2022-03-02 11:44:30|7215.84|7215.84|7219.25|7219.25|7219.25|7219.25|7215.84|7215.84|0
1646221490000|2022-03-02 11:44:50|7219|7219|7219|7219|7219|7219|7219|7219|0
1646221510000|2022-03-02 11:45:10|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1646221530000|2022-03-02 11:45:30|7222.67|7222.67|7226.09|7226.09|7226.09|7226.09|7222.67|7222.67|0
1646221540000|2022-03-02 11:45:40|7224.38|7224.38|7229.5|7229.5|7229.5|7229.5|7222.67|7222.67|0
1646221570000|2022-03-02 11:46:10|7224.38|7224.38|7226.09|7226.09|7226.09|7226.09|7224.38|7224.38|0
1646221630000|2022-03-02 11:47:10|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|7225.83|0
1646221650000|2022-03-02 11:47:30|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7222.41|7222.41|0
1646221680000|2022-03-02 11:48:00|7220.7|7220.7|7220.7|7220.7|7220.7|7220.7|7220.7|7220.7|0
1646221690000|2022-03-02 11:48:10|7225.83|7225.83|7224.12|7224.12|7225.83|7225.83|7224.12|7224.12|0
1646221710000|2022-03-02 11:48:30|7224.33|7224.33|7224.53|7224.53|7224.53|7224.53|7224.33|7224.33|0
1646221730000|2022-03-02 11:48:50|7222.83|7222.83|7226.24|7226.24|7226.24|7226.24|7222.83|7222.83|0
1646221740000|2022-03-02 11:49:00|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|0
1646221770000|2022-03-02 11:49:30|7221.12|7221.12|7222.83|7222.83|7222.83|7222.83|7221.12|7221.12|0
1646221780000|2022-03-02 11:49:40|7221.12|7221.12|7222.83|7222.83|7222.83|7222.83|7221.12|7221.12|0
1646221790000|2022-03-02 11:49:50|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|0
1646221800000|2022-03-02 11:50:00|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|0
1646221810000|2022-03-02 11:50:10|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|0
1646221830000|2022-03-02 11:50:30|7221.12|7221.12|7222.83|7222.83|7224.53|7224.53|7221.12|7221.12|0
1646221850000|2022-03-02 11:50:50|7224.53|7224.53|7224.53|7224.53|7224.53|7224.53|7222.83|7222.83|0
1646221860000|2022-03-02 11:51:00|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1646221880000|2022-03-02 11:51:20|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|0
1646221890000|2022-03-02 11:51:30|7222.83|7222.83|7219.41|7219.41|7222.83|7222.83|7219.41|7219.41|0
1646221910000|2022-03-02 11:51:50|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|0
1646221920000|2022-03-02 11:52:00|7217.91|7217.91|7218.19|7218.19|7218.19|7218.19|7217.91|7217.91|0
1646221940000|2022-03-02 11:52:20|7226.73|7226.73|7226.73|7226.73|7226.73|7226.73|7226.73|7226.73|0
1646221950000|2022-03-02 11:52:30|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|0
1646221960000|2022-03-02 11:52:40|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1646221990000|2022-03-02 11:53:10|7221.16|7221.16|7217.74|7217.74|7221.16|7221.16|7217.74|7217.74|0
1646222000000|2022-03-02 11:53:20|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|0
1646222010000|2022-03-02 11:53:30|7220.71|7220.71|7220.27|7220.27|7220.71|7220.71|7220.27|7220.27|0
1646222060000|2022-03-02 11:54:20|7221.98|7221.98|7223.68|7223.68|7223.68|7223.68|7221.98|7221.98|0
1646222070000|2022-03-02 11:54:30|7223.96|7223.96|7223.96|7223.96|7223.96|7223.96|7223.96|7223.96|0
1646222110000|2022-03-02 11:55:10|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1646222130000|2022-03-02 11:55:30|7223.96|7223.96|7222.26|7222.26|7223.96|7223.96|7222.26|7222.26|0
1646222160000|2022-03-02 11:56:00|7222.46|7222.46|7224.17|7224.17|7224.17|7224.17|7222.46|7222.46|0
1646222220000|2022-03-02 11:57:00|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|0
1646222240000|2022-03-02 11:57:20|7224.17|7224.17|7222.46|7222.46|7224.17|7224.17|7222.46|7222.46|0
1646222250000|2022-03-02 11:57:30|7224.17|7224.17|7225.88|7225.88|7225.88|7225.88|7224.17|7224.17|0
1646222260000|2022-03-02 11:57:40|7220.75|7220.75|7222.46|7222.46|7222.46|7222.46|7220.75|7220.75|0
1646222270000|2022-03-02 11:57:50|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|0
1646222320000|2022-03-02 11:58:40|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1646222330000|2022-03-02 11:58:50|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|0
1646222350000|2022-03-02 11:59:10|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|0
1646222360000|2022-03-02 11:59:20|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|0
1646222430000|2022-03-02 12:00:30|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|0
1646222440000|2022-03-02 12:00:40|7222.78|7222.78|7222.33|7222.33|7222.78|7222.78|7222.33|7222.33|0
1646222460000|2022-03-02 12:01:00|7224.04|7224.04|7227.46|7227.46|7227.46|7227.46|7224.04|7224.04|0
1646222490000|2022-03-02 12:01:30|7229.17|7229.17|7229.6|7229.6|7229.6|7229.6|7229.17|7229.17|0
1646222500000|2022-03-02 12:01:40|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|7227.9|0
1646222520000|2022-03-02 12:02:00|7227.48|7227.48|7227.27|7227.27|7227.48|7227.48|7227.27|7227.27|0
1646222540000|2022-03-02 12:02:20|7226.99|7226.99|7225.29|7225.29|7226.99|7226.99|7225.29|7225.29|0
1646222550000|2022-03-02 12:02:30|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|7228.7|0
1646222600000|2022-03-02 12:03:20|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1646222660000|2022-03-02 12:04:20|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1646222670000|2022-03-02 12:04:30|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|0
1646222710000|2022-03-02 12:05:10|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1646222740000|2022-03-02 12:05:40|7236.96|7236.96|7231.84|7231.84|7238.67|7238.67|7231.84|7231.84|0
1646222750000|2022-03-02 12:05:50|7230.13|7230.13|7225.01|7225.01|7230.13|7230.13|7225.01|7225.01|0
1646222760000|2022-03-02 12:06:00|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1646222780000|2022-03-02 12:06:20|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|7226.71|0
1646222820000|2022-03-02 12:07:00|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|0
1646222840000|2022-03-02 12:07:20|7229.85|7229.85|7226.43|7226.43|7229.85|7229.85|7226.43|7226.43|0
1646222860000|2022-03-02 12:07:40|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1646222890000|2022-03-02 12:08:10|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|0
1646222900000|2022-03-02 12:08:20|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|0
1646222960000|2022-03-02 12:09:20|7227.62|7227.62|7225.91|7225.91|7227.62|7227.62|7225.91|7225.91|0
1646222970000|2022-03-02 12:09:30|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|7227.62|0
1646222980000|2022-03-02 12:09:40|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|0
1646222990000|2022-03-02 12:09:50|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|0
1646223000000|2022-03-02 12:10:00|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|0
1646223030000|2022-03-02 12:10:30|7232.96|7232.96|7232.96|7232.96|7234.67|7234.67|7232.96|7232.96|0
1646223060000|2022-03-02 12:11:00|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|7227.84|0
1646223080000|2022-03-02 12:11:20|7227.58|7227.58|7234.42|7234.42|7234.42|7234.42|7227.58|7227.58|0
1646223090000|2022-03-02 12:11:30|7234.67|7234.67|7235.19|7235.19|7235.19|7235.19|7234.67|7234.67|0
1646223120000|2022-03-02 12:12:00|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1646223130000|2022-03-02 12:12:10|7238.69|7238.69|7238.77|7238.77|7238.77|7238.77|7238.69|7238.69|0
1646223150000|2022-03-02 12:12:30|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|7240.48|0
1646223170000|2022-03-02 12:12:50|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1646223220000|2022-03-02 12:13:40|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|7237.06|0
1646223230000|2022-03-02 12:13:50|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|0
1646223240000|2022-03-02 12:14:00|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1646223250000|2022-03-02 12:14:10|7242.19|7242.19|7237.72|7237.72|7244.56|7244.56|7237.72|7237.72|0
1646223400000|2022-03-02 12:16:40|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1646223410000|2022-03-02 12:16:50|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|0
1646223420000|2022-03-02 12:17:00|7236.91|7236.91|7236.91|7236.91|7237.19|7237.19|7236.91|7236.91|0
1646223430000|2022-03-02 12:17:10|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|0
1646223440000|2022-03-02 12:17:20|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|7242.81|0
1646223450000|2022-03-02 12:17:30|7243.07|7243.07|7243.07|7243.07|7243.07|7243.07|7243.07|7243.07|0
1646223490000|2022-03-02 12:18:10|7243.48|7243.48|7243.48|7243.48|7243.48|7243.48|7243.48|7243.48|0
1646223510000|2022-03-02 12:18:30|7243.89|7243.89|7243.89|7243.89|7243.89|7243.89|7243.89|7243.89|0
1646223530000|2022-03-02 12:18:50|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|7238.77|0
1646223560000|2022-03-02 12:19:20|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|0
1646223570000|2022-03-02 12:19:30|7238.74|7238.74|7233.62|7233.62|7238.74|7238.74|7233.62|7233.62|0
1646223590000|2022-03-02 12:19:50|7235.33|7235.33|7235.33|7235.33|7235.33|7235.33|7235.33|7235.33|0
1646223610000|2022-03-02 12:20:10|7231.91|7231.91|7231.91|7231.91|7233.62|7233.62|7231.91|7231.91|0
1646223620000|2022-03-02 12:20:20|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|0
1646223700000|2022-03-02 12:21:40|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|7237.04|0
1646223710000|2022-03-02 12:21:50|7236.42|7236.42|7234.43|7234.43|7236.42|7236.42|7234.43|7234.43|0
1646223740000|2022-03-02 12:22:20|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|7233.91|0
1646223780000|2022-03-02 12:23:00|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|7232.2|0
1646223790000|2022-03-02 12:23:10|7231.92|7231.92|7231.92|7231.92|7231.92|7231.92|7231.92|7231.92|0
1646223820000|2022-03-02 12:23:40|7230.22|7230.22|7231.92|7231.92|7231.92|7231.92|7230.22|7230.22|0
1646223830000|2022-03-02 12:23:50|7230.22|7230.22|7231.92|7231.92|7231.92|7231.92|7230.22|7230.22|0
1646223870000|2022-03-02 12:24:30|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|7231.64|0
1646223890000|2022-03-02 12:24:50|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|0
1646223900000|2022-03-02 12:25:00|7233.13|7233.13|7233.55|7233.55|7233.55|7233.55|7233.13|7233.13|0
1646223940000|2022-03-02 12:25:40|7230.13|7230.13|7238.67|7238.67|7238.67|7238.67|7230.13|7230.13|0
1646223960000|2022-03-02 12:26:00|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|0
1646223980000|2022-03-02 12:26:20|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|7235.25|0
1646224030000|2022-03-02 12:27:10|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|0
1646224040000|2022-03-02 12:27:20|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|0
1646224050000|2022-03-02 12:27:30|7231.2|7231.2|7230.92|7230.92|7231.2|7231.2|7230.92|7230.92|0
1646224060000|2022-03-02 12:27:40|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|0
1646224070000|2022-03-02 12:27:50|7234.34|7234.34|7237.76|7237.76|7237.76|7237.76|7234.34|7234.34|0
1646224080000|2022-03-02 12:28:00|7237.34|7237.34|7237.76|7237.76|7237.76|7237.76|7237.14|7237.14|0
1646224090000|2022-03-02 12:28:10|7236.05|7236.05|7236.05|7236.05|7236.05|7236.05|7236.05|7236.05|0
1646224130000|2022-03-02 12:28:50|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|0
1646224190000|2022-03-02 12:29:50|7234.42|7234.42|7236.13|7236.13|7236.13|7236.13|7234.42|7234.42|0
1646224200000|2022-03-02 12:30:00|7241.26|7241.26|7239.55|7239.55|7241.26|7241.26|7239.55|7239.55|0
1646224220000|2022-03-02 12:30:20|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|0
1646224230000|2022-03-02 12:30:30|7229.3|7229.3|7233.5|7233.5|7233.75|7233.75|7226.92|7226.92|0
1646224240000|2022-03-02 12:30:40|7224.96|7224.96|7223.72|7223.72|7224.96|7224.96|7223.11|7223.11|0
1646224250000|2022-03-02 12:30:50|7223.29|7223.29|7223.08|7223.08|7223.29|7223.29|7223.08|7223.08|0
1646224260000|2022-03-02 12:31:00|7222.82|7222.82|7210.13|7210.13|7222.82|7222.82|7210.13|7210.13|0
1646224270000|2022-03-02 12:31:10|7215.26|7215.26|7213.05|7213.05|7218.67|7218.67|7213.05|7213.05|0
1646224280000|2022-03-02 12:31:20|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|0
1646224300000|2022-03-02 12:31:40|7213.05|7213.05|7214.76|7214.76|7214.76|7214.76|7211.34|7211.34|0
1646224310000|2022-03-02 12:31:50|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|7213.05|0
1646224320000|2022-03-02 12:32:00|7214.76|7214.76|7216.47|7216.47|7216.47|7216.47|7214.76|7214.76|0
1646224360000|2022-03-02 12:32:40|7216.75|7216.75|7218.45|7218.45|7218.45|7218.45|7216.75|7216.75|0
1646224390000|2022-03-02 12:33:10|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|0
1646224410000|2022-03-02 12:33:30|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|0
1646224460000|2022-03-02 12:34:20|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|0
1646224480000|2022-03-02 12:34:40|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|0
1646224490000|2022-03-02 12:34:50|7194.11|7194.11|7197.09|7197.09|7197.09|7197.09|7194.11|7194.11|0
1646224500000|2022-03-02 12:35:00|7197.51|7197.51|7202.63|7202.63|7202.63|7202.63|7197.51|7197.51|0
1646224510000|2022-03-02 12:35:10|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1646224560000|2022-03-02 12:36:00|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1646224570000|2022-03-02 12:36:10|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1646224620000|2022-03-02 12:37:00|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1646224650000|2022-03-02 12:37:30|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1646224690000|2022-03-02 12:38:10|7195.28|7195.28|7199.14|7199.14|7199.14|7199.14|7195.28|7195.28|0
1646224740000|2022-03-02 12:39:00|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1646224750000|2022-03-02 12:39:10|7200.93|7200.93|7201.1|7201.1|7201.1|7201.1|7200.93|7200.93|0
1646224760000|2022-03-02 12:39:20|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|0
1646224790000|2022-03-02 12:39:50|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1646224810000|2022-03-02 12:40:10|7201.38|7201.38|7201.87|7201.87|7201.87|7201.87|7201.38|7201.38|0
1646224830000|2022-03-02 12:40:30|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1646224850000|2022-03-02 12:40:50|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1646224860000|2022-03-02 12:41:00|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|7202.47|0
1646224880000|2022-03-02 12:41:20|7202.68|7202.68|7203.3|7203.3|7203.3|7203.3|7202.68|7202.68|0
1646224890000|2022-03-02 12:41:30|7202.41|7202.41|7198.99|7198.99|7202.41|7202.41|7198.99|7198.99|0
1646224900000|2022-03-02 12:41:40|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1646224910000|2022-03-02 12:41:50|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1646224920000|2022-03-02 12:42:00|7200.52|7200.52|7200.52|7200.52|7200.52|7200.52|7200.52|7200.52|0
1646224940000|2022-03-02 12:42:20|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|0
1646224980000|2022-03-02 12:43:00|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|0
1646224990000|2022-03-02 12:43:10|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|7191.7|0
1646225040000|2022-03-02 12:44:00|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1646225220000|2022-03-02 12:47:00|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1646225250000|2022-03-02 12:47:30|7187.19|7187.19|7187.37|7187.37|7187.37|7187.37|7187.19|7187.19|0
1646225260000|2022-03-02 12:47:40|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|0
1646225280000|2022-03-02 12:48:00|7186.71|7186.71|7186.71|7186.71|7186.71|7186.71|7186.71|7186.71|0
1646225300000|2022-03-02 12:48:20|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|0
1646225340000|2022-03-02 12:49:00|7188.87|7188.87|7189.15|7189.15|7189.15|7189.15|7188.87|7188.87|0
1646225360000|2022-03-02 12:49:20|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|0
1646225370000|2022-03-02 12:49:30|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|0
1646225400000|2022-03-02 12:50:00|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1646225410000|2022-03-02 12:50:10|7200.9|7200.9|7199.19|7199.19|7200.9|7200.9|7199.19|7199.19|0
1646225420000|2022-03-02 12:50:20|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|0
1646225480000|2022-03-02 12:51:20|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|0
1646225500000|2022-03-02 12:51:40|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1646225540000|2022-03-02 12:52:20|7197.74|7197.74|7197.91|7197.91|7197.91|7197.91|7197.74|7197.74|0
1646225550000|2022-03-02 12:52:30|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|0
1646225580000|2022-03-02 12:53:00|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|0
1646225590000|2022-03-02 12:53:10|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1646225600000|2022-03-02 12:53:20|7198.95|7198.95|7202.37|7202.37|7202.37|7202.37|7198.95|7198.95|0
1646225610000|2022-03-02 12:53:30|7204.07|7204.07|7202.37|7202.37|7204.07|7204.07|7202.37|7202.37|0
1646225720000|2022-03-02 12:55:20|7202.54|7202.54|7199.12|7199.12|7202.54|7202.54|7199.12|7199.12|0
1646225750000|2022-03-02 12:55:50|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1646225760000|2022-03-02 12:56:00|7201.11|7201.11|7201.39|7201.39|7201.39|7201.39|7201.11|7201.11|0
1646225780000|2022-03-02 12:56:20|7201.82|7201.82|7202.48|7202.48|7202.48|7202.48|7201.82|7201.82|0
1646225790000|2022-03-02 12:56:30|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1646225830000|2022-03-02 12:57:10|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1646225850000|2022-03-02 12:57:30|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1646225870000|2022-03-02 12:57:50|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|0
1646225920000|2022-03-02 12:58:40|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|0
1646225950000|2022-03-02 12:59:10|7201.01|7201.01|7201.45|7201.45|7201.45|7201.45|7201.01|7201.01|0
1646225970000|2022-03-02 12:59:30|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1646225980000|2022-03-02 12:59:40|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1646226000000|2022-03-02 13:00:00|7201.45|7201.45|7199.74|7199.74|7201.45|7201.45|7199.74|7199.74|0
1646226060000|2022-03-02 13:01:00|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7196.32|7196.32|0
1646226070000|2022-03-02 13:01:10|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1646226120000|2022-03-02 13:02:00|7197.03|7197.03|7195.99|7195.99|7197.03|7197.03|7195.99|7195.99|0
1646226140000|2022-03-02 13:02:20|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1646226160000|2022-03-02 13:02:40|7194|7194|7194|7194|7194|7194|7194|7194|0
1646226170000|2022-03-02 13:02:50|7197.41|7197.41|7201.11|7201.11|7201.11|7201.11|7197.41|7197.41|0
1646226180000|2022-03-02 13:03:00|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1646226210000|2022-03-02 13:03:30|7200.23|7200.23|7199.79|7199.79|7200.23|7200.23|7199.79|7199.79|0
1646226220000|2022-03-02 13:03:40|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|0
1646226240000|2022-03-02 13:04:00|7197.64|7197.64|7197.38|7197.38|7197.64|7197.64|7197.38|7197.38|0
1646226260000|2022-03-02 13:04:20|7195.67|7195.67|7195.67|7195.67|7195.67|7195.67|7195.67|7195.67|0
1646226290000|2022-03-02 13:04:50|7193.97|7193.97|7192.26|7192.26|7193.97|7193.97|7192.26|7192.26|0
1646226300000|2022-03-02 13:05:00|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|0
1646226340000|2022-03-02 13:05:40|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1646226360000|2022-03-02 13:06:00|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|0
1646226380000|2022-03-02 13:06:20|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|0
1646226420000|2022-03-02 13:07:00|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1646226450000|2022-03-02 13:07:30|7197.67|7197.67|7199.38|7199.38|7199.38|7199.38|7197.67|7197.67|0
1646226480000|2022-03-02 13:08:00|7199.59|7199.59|7197.88|7197.88|7199.59|7199.59|7197.88|7197.88|0
1646226490000|2022-03-02 13:08:10|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1646226500000|2022-03-02 13:08:20|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|0
1646226570000|2022-03-02 13:09:30|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|0
1646226580000|2022-03-02 13:09:40|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|0
1646226660000|2022-03-02 13:11:00|7196.17|7196.17|7199.59|7199.59|7199.59|7199.59|7196.17|7196.17|0
1646226700000|2022-03-02 13:11:40|7201.3|7201.3|7199.59|7199.59|7201.3|7201.3|7199.59|7199.59|0
1646226730000|2022-03-02 13:12:10|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1646226740000|2022-03-02 13:12:20|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|0
1646226750000|2022-03-02 13:12:30|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1646226760000|2022-03-02 13:12:40|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|0
1646226770000|2022-03-02 13:12:50|7196.17|7196.17|7195.92|7195.92|7196.17|7196.17|7195.92|7195.92|0
1646226780000|2022-03-02 13:13:00|7194.21|7194.21|7192.24|7192.24|7194.21|7194.21|7192.24|7192.24|0
1646226790000|2022-03-02 13:13:10|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|0
1646226800000|2022-03-02 13:13:20|7197.37|7197.37|7199.08|7199.08|7199.08|7199.08|7197.37|7197.37|0
1646226840000|2022-03-02 13:14:00|7198.66|7198.66|7196.33|7196.33|7198.66|7198.66|7196.33|7196.33|0
1646226860000|2022-03-02 13:14:20|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|0
1646226870000|2022-03-02 13:14:30|7192.92|7192.92|7191.21|7191.21|7192.92|7192.92|7191.21|7191.21|0
1646226890000|2022-03-02 13:14:50|7191|7191|7191|7191|7191|7191|7191|7191|0
1646226900000|2022-03-02 13:15:00|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1646226920000|2022-03-02 13:15:20|7190.54|7190.54|7192.25|7192.25|7192.25|7192.25|7190.54|7190.54|0
1646226930000|2022-03-02 13:15:30|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1646226950000|2022-03-02 13:15:50|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|0
1646226960000|2022-03-02 13:16:00|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|0
1646226980000|2022-03-02 13:16:20|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|0
1646227010000|2022-03-02 13:16:50|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|0
1646227030000|2022-03-02 13:17:10|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|0
1646227040000|2022-03-02 13:17:20|7189.04|7189.04|7190.57|7190.57|7190.75|7190.75|7189.04|7189.04|0
1646227050000|2022-03-02 13:17:30|7188.87|7188.87|7190.57|7190.57|7190.57|7190.57|7188.87|7188.87|0
1646227070000|2022-03-02 13:17:50|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|0
1646227080000|2022-03-02 13:18:00|7190.57|7190.57|7190.57|7190.57|7190.57|7190.57|7190.57|7190.57|0
1646227090000|2022-03-02 13:18:10|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|0
1646227150000|2022-03-02 13:19:10|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1646227160000|2022-03-02 13:19:20|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|0
1646227170000|2022-03-02 13:19:30|7194.12|7194.12|7194.2|7194.2|7194.2|7194.2|7194.12|7194.12|0
1646227220000|2022-03-02 13:20:20|7197.62|7197.62|7194.2|7194.2|7197.62|7197.62|7194.2|7194.2|0
1646227230000|2022-03-02 13:20:30|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|0
1646227290000|2022-03-02 13:21:30|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|0
1646227300000|2022-03-02 13:21:40|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|0
1646227350000|2022-03-02 13:22:30|7189|7189|7189|7189|7189|7189|7189|7189|0
1646227360000|2022-03-02 13:22:40|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|0
1646227370000|2022-03-02 13:22:50|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|0
1646227390000|2022-03-02 13:23:10|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|0
1646227420000|2022-03-02 13:23:40|7180.02|7180.02|7179.42|7179.42|7180.02|7180.02|7179.42|7179.42|0
1646227440000|2022-03-02 13:24:00|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1646227460000|2022-03-02 13:24:20|7170.68|7170.68|7175.8|7175.8|7175.8|7175.8|7170.68|7170.68|0
1646227550000|2022-03-02 13:25:50|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1646227630000|2022-03-02 13:27:10|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|0
1646227650000|2022-03-02 13:27:30|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1646227680000|2022-03-02 13:28:00|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|0
1646227740000|2022-03-02 13:29:00|7179.84|7179.84|7180.04|7180.04|7180.04|7180.04|7179.84|7179.84|0
1646227750000|2022-03-02 13:29:10|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|7176.63|0
1646227770000|2022-03-02 13:29:30|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|0
1646227800000|2022-03-02 13:30:00|7176.83|7176.83|7178.54|7178.54|7178.54|7178.54|7176.83|7176.83|0
1646227810000|2022-03-02 13:30:10|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1646227830000|2022-03-02 13:30:30|7176.83|7176.83|7180.25|7180.25|7180.25|7180.25|7176.83|7176.83|0
1646227850000|2022-03-02 13:30:50|7175.13|7175.13|7173.42|7173.42|7175.13|7175.13|7173.42|7173.42|0
1646227870000|2022-03-02 13:31:10|7170|7170|7167.73|7167.73|7170|7170|7167.73|7167.73|0
1646227890000|2022-03-02 13:31:30|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|0
1646227900000|2022-03-02 13:31:40|7165.51|7165.51|7165|7165|7165.51|7165.51|7165|7165|0
1646227910000|2022-03-02 13:31:50|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|0
1646227950000|2022-03-02 13:32:30|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1646227960000|2022-03-02 13:32:40|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1646227980000|2022-03-02 13:33:00|7160.83|7160.83|7165.95|7165.95|7165.95|7165.95|7160.83|7160.83|0
1646227990000|2022-03-02 13:33:10|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|7165.67|0
1646228050000|2022-03-02 13:34:10|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|0
1646228080000|2022-03-02 13:34:40|7162|7162|7162|7162|7162|7162|7162|7162|0
1646228090000|2022-03-02 13:34:50|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|0
1646228100000|2022-03-02 13:35:00|7154.88|7154.88|7154.03|7154.03|7154.88|7154.88|7154.03|7154.03|0
1646228120000|2022-03-02 13:35:20|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1646228130000|2022-03-02 13:35:30|7154.03|7154.03|7155.74|7155.74|7155.74|7155.74|7154.03|7154.03|0
1646228160000|2022-03-02 13:36:00|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1646228190000|2022-03-02 13:36:30|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|0
1646228210000|2022-03-02 13:36:50|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|0
1646228220000|2022-03-02 13:37:00|7157.65|7157.65|7154.24|7154.24|7157.65|7157.65|7154.24|7154.24|0
1646228240000|2022-03-02 13:37:20|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1646228260000|2022-03-02 13:37:40|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1646228320000|2022-03-02 13:38:40|7164.49|7164.49|7167.9|7167.9|7169.61|7169.61|7164.49|7164.49|0
1646228340000|2022-03-02 13:39:00|7168.08|7168.08|7166.37|7166.37|7168.08|7168.08|7164.66|7164.66|0
1646228350000|2022-03-02 13:39:10|7173.2|7173.2|7176.62|7176.62|7176.62|7176.62|7173.2|7173.2|0
1646228360000|2022-03-02 13:39:20|7181.74|7181.74|7176.62|7176.62|7181.74|7181.74|7176.62|7176.62|0
1646228370000|2022-03-02 13:39:30|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|0
1646228380000|2022-03-02 13:39:40|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1646228400000|2022-03-02 13:40:00|7178.33|7178.33|7180.03|7180.03|7180.03|7180.03|7178.33|7178.33|0
1646228420000|2022-03-02 13:40:20|7174.91|7174.91|7178.33|7178.33|7178.33|7178.33|7174.91|7174.91|0
1646228450000|2022-03-02 13:40:50|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|0
1646228470000|2022-03-02 13:41:10|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1646228500000|2022-03-02 13:41:40|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|0
1646228510000|2022-03-02 13:41:50|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|0
1646228520000|2022-03-02 13:42:00|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|7171.7|0
1646228530000|2022-03-02 13:42:10|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1646228550000|2022-03-02 13:42:30|7175.32|7175.32|7173.61|7173.61|7175.32|7175.32|7173.61|7173.61|0
1646228570000|2022-03-02 13:42:50|7173.44|7173.44|7175.15|7175.15|7175.15|7175.15|7173.44|7173.44|0
1646228590000|2022-03-02 13:43:10|7176.86|7176.86|7178.57|7178.57|7178.57|7178.57|7176.86|7176.86|0
1646228630000|2022-03-02 13:43:50|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|7175.15|0
1646228640000|2022-03-02 13:44:00|7174.95|7174.95|7175.15|7175.15|7175.15|7175.15|7174.95|7174.95|0
1646228650000|2022-03-02 13:44:10|7173.44|7173.44|7173.65|7173.65|7173.65|7173.65|7173.44|7173.44|0
1646228670000|2022-03-02 13:44:30|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|7165.11|0
1646228680000|2022-03-02 13:44:40|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|0
1646228700000|2022-03-02 13:45:00|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|0
1646228760000|2022-03-02 13:46:00|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|0
1646228770000|2022-03-02 13:46:10|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|0
1646228780000|2022-03-02 13:46:20|7162.93|7162.93|7162.67|7162.67|7162.93|7162.93|7162.67|7162.67|0
1646228790000|2022-03-02 13:46:30|7162.45|7162.45|7162.17|7162.17|7162.45|7162.45|7162.17|7162.17|0
1646228800000|2022-03-02 13:46:40|7155.34|7155.34|7156.87|7156.87|7158.75|7158.75|7155.17|7155.17|0
1646228810000|2022-03-02 13:46:50|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1646228890000|2022-03-02 13:48:10|7160.01|7160.01|7159.6|7159.6|7160.01|7160.01|7159.6|7159.6|0
1646228900000|2022-03-02 13:48:20|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|0
1646228940000|2022-03-02 13:49:00|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|0
1646228950000|2022-03-02 13:49:10|7156.18|7156.18|7161.31|7161.31|7161.31|7161.31|7156.18|7156.18|0
1646228980000|2022-03-02 13:49:40|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|0
1646229000000|2022-03-02 13:50:00|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|0
1646229010000|2022-03-02 13:50:10|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1646229020000|2022-03-02 13:50:20|7164.85|7164.85|7164.64|7164.64|7164.85|7164.85|7164.64|7164.64|0
1646229030000|2022-03-02 13:50:30|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1646229040000|2022-03-02 13:50:40|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|0
1646229050000|2022-03-02 13:50:50|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|0
1646229060000|2022-03-02 13:51:00|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|0
1646229070000|2022-03-02 13:51:10|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|0
1646229080000|2022-03-02 13:51:20|7173.97|7173.97|7174.41|7174.41|7174.41|7174.41|7173.97|7173.97|0
1646229090000|2022-03-02 13:51:30|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|0
1646229100000|2022-03-02 13:51:40|7179.53|7179.53|7179.81|7179.81|7179.81|7179.81|7179.53|7179.53|0
1646229120000|2022-03-02 13:52:00|7176.4|7176.4|7178.1|7178.1|7178.1|7178.1|7176.4|7176.4|0
1646229130000|2022-03-02 13:52:10|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|0
1646229140000|2022-03-02 13:52:20|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|0
1646229160000|2022-03-02 13:52:40|7178.02|7178.02|7178.1|7178.1|7178.1|7178.1|7178.02|7178.02|0
1646229170000|2022-03-02 13:52:50|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|0
1646229260000|2022-03-02 13:54:20|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|0
1646229300000|2022-03-02 13:55:00|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1646229310000|2022-03-02 13:55:10|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|7178.09|0
1646229350000|2022-03-02 13:55:50|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|0
1646229360000|2022-03-02 13:56:00|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1646229390000|2022-03-02 13:56:30|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|0
1646229420000|2022-03-02 13:57:00|7183.01|7183.01|7181.3|7181.3|7183.01|7183.01|7181.3|7181.3|0
1646229430000|2022-03-02 13:57:10|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|0
1646229450000|2022-03-02 13:57:30|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1646229490000|2022-03-02 13:58:10|7184.93|7184.93|7185.21|7185.21|7185.21|7185.21|7184.93|7184.93|0
1646229510000|2022-03-02 13:58:30|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1646229530000|2022-03-02 13:58:50|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|0
1646229550000|2022-03-02 13:59:10|7183.28|7183.28|7183.27|7183.27|7183.28|7183.28|7182.83|7182.83|0
1646229580000|2022-03-02 13:59:40|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1646229590000|2022-03-02 13:59:50|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1646229600000|2022-03-02 14:00:00|7188.82|7188.82|7183.69|7183.69|7188.82|7188.82|7183.69|7183.69|0
1646229610000|2022-03-02 14:00:10|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|0
1646229630000|2022-03-02 14:00:30|7185.81|7185.81|7186.26|7186.26|7186.26|7186.26|7185.81|7185.81|0
1646229640000|2022-03-02 14:00:40|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|0
1646229650000|2022-03-02 14:00:50|7186.43|7186.43|7186.32|7186.32|7186.43|7186.43|7186.15|7186.15|0
1646229670000|2022-03-02 14:01:10|7186.24|7186.24|7186.41|7186.41|7186.41|7186.41|7186.24|7186.24|0
1646229700000|2022-03-02 14:01:40|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|7186.82|0
1646229710000|2022-03-02 14:01:50|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|0
1646229760000|2022-03-02 14:02:40|7183.4|7183.4|7185.11|7185.11|7185.11|7185.11|7183.4|7183.4|0
1646229790000|2022-03-02 14:03:10|7185.39|7185.39|7185.67|7185.67|7185.67|7185.67|7185.39|7185.39|0
1646229800000|2022-03-02 14:03:20|7189.09|7189.09|7193.69|7193.69|7193.69|7193.69|7189.09|7189.09|0
1646229810000|2022-03-02 14:03:30|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|0
1646229820000|2022-03-02 14:03:40|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|0
1646229830000|2022-03-02 14:03:50|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|0
1646229840000|2022-03-02 14:04:00|7198.15|7198.15|7194.99|7194.99|7198.15|7198.15|7194.74|7194.74|0
1646229870000|2022-03-02 14:04:30|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|0
1646229900000|2022-03-02 14:05:00|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|0
1646229920000|2022-03-02 14:05:20|7201.74|7201.74|7201.18|7201.18|7201.74|7201.74|7201.18|7201.18|0
1646229930000|2022-03-02 14:05:30|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|0
1646229980000|2022-03-02 14:06:20|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1646229990000|2022-03-02 14:06:30|7193.63|7193.63|7195.33|7195.33|7195.33|7195.33|7193.63|7193.63|0
1646230000000|2022-03-02 14:06:40|7198.75|7198.75|7197.04|7197.04|7198.75|7198.75|7197.04|7197.04|0
1646230010000|2022-03-02 14:06:50|7197.26|7197.26|7197.7|7197.7|7197.7|7197.7|7197.26|7197.26|0
1646230020000|2022-03-02 14:07:00|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|0
1646230030000|2022-03-02 14:07:10|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1646230040000|2022-03-02 14:07:20|7202.82|7202.82|7207.95|7207.95|7207.95|7207.95|7202.82|7202.82|0
1646230060000|2022-03-02 14:07:40|7206.24|7206.24|7206.24|7206.24|7206.24|7206.24|7206.24|7206.24|0
1646230090000|2022-03-02 14:08:10|7204.53|7204.53|7209.66|7209.66|7209.66|7209.66|7204.53|7204.53|0
1646230130000|2022-03-02 14:08:50|7209.94|7209.94|7209.66|7209.66|7209.94|7209.94|7209.66|7209.66|0
1646230140000|2022-03-02 14:09:00|7209.22|7209.22|7204.01|7204.01|7209.22|7209.22|7204.01|7204.01|0
1646230160000|2022-03-02 14:09:20|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|0
1646230180000|2022-03-02 14:09:40|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|0
1646230190000|2022-03-02 14:09:50|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|0
1646230200000|2022-03-02 14:10:00|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|0
1646230220000|2022-03-02 14:10:20|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|0
1646230240000|2022-03-02 14:10:40|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|0
1646230310000|2022-03-02 14:11:50|7198.88|7198.88|7200.59|7200.59|7200.59|7200.59|7198.88|7198.88|0
1646230340000|2022-03-02 14:12:20|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1646230370000|2022-03-02 14:12:50|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|0
1646230400000|2022-03-02 14:13:20|7198.44|7198.44|7198.22|7198.22|7198.44|7198.44|7198.22|7198.22|0
1646230430000|2022-03-02 14:13:50|7198.63|7198.63|7198.22|7198.22|7198.63|7198.63|7198.22|7198.22|0
1646230440000|2022-03-02 14:14:00|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1646230450000|2022-03-02 14:14:10|7202.05|7202.05|7201.55|7201.55|7202.05|7202.05|7201.55|7201.55|0
1646230460000|2022-03-02 14:14:20|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1646230490000|2022-03-02 14:14:50|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|7204.96|0
1646230500000|2022-03-02 14:15:00|7204.74|7204.74|7203.03|7203.03|7204.74|7204.74|7203.03|7203.03|0
1646230540000|2022-03-02 14:15:40|7204.74|7204.74|7204.74|7204.74|7204.74|7204.74|7204.74|7204.74|0
1646230590000|2022-03-02 14:16:30|7209.87|7209.87|7206.82|7206.82|7210.23|7210.23|7206.82|7206.82|0
1646230600000|2022-03-02 14:16:40|7210.23|7210.23|7209.95|7209.95|7210.23|7210.23|7209.95|7209.95|0
1646230610000|2022-03-02 14:16:50|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|7206.54|0
1646230660000|2022-03-02 14:17:40|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|0
1646230690000|2022-03-02 14:18:10|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|0
1646230700000|2022-03-02 14:18:20|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|0
1646230710000|2022-03-02 14:18:30|7198|7198|7198|7198|7198|7198|7198|7198|0
1646230740000|2022-03-02 14:19:00|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1646230750000|2022-03-02 14:19:10|7203.56|7203.56|7204.59|7204.59|7204.59|7204.59|7203.56|7203.56|0
1646230760000|2022-03-02 14:19:20|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|0
1646230800000|2022-03-02 14:20:00|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1646230820000|2022-03-02 14:20:20|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1646230830000|2022-03-02 14:20:30|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1646230850000|2022-03-02 14:20:50|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|0
1646230900000|2022-03-02 14:21:40|7205.03|7205.03|7201.61|7201.61|7205.03|7205.03|7201.61|7201.61|0
1646230910000|2022-03-02 14:21:50|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1646230940000|2022-03-02 14:22:20|7203.77|7203.77|7196.94|7196.94|7203.77|7203.77|7196.94|7196.94|0
1646230970000|2022-03-02 14:22:50|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|0
1646231000000|2022-03-02 14:23:20|7205.48|7205.48|7205.92|7205.92|7205.92|7205.92|7205.48|7205.48|0
1646231050000|2022-03-02 14:24:10|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1646231060000|2022-03-02 14:24:20|7207.85|7207.85|7207.63|7207.63|7207.85|7207.85|7207.63|7207.63|0
1646231070000|2022-03-02 14:24:30|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1646231080000|2022-03-02 14:24:40|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|0
1646231110000|2022-03-02 14:25:10|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1646231160000|2022-03-02 14:26:00|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|0
1646231170000|2022-03-02 14:26:10|7207.99|7207.99|7208.19|7208.19|7208.19|7208.19|7207.99|7207.99|0
1646231190000|2022-03-02 14:26:30|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|7208.45|0
1646231200000|2022-03-02 14:26:40|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|7208.71|0
1646231220000|2022-03-02 14:27:00|7203.58|7203.58|7199.97|7199.97|7203.58|7203.58|7199.75|7199.75|0
1646231240000|2022-03-02 14:27:20|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|0
1646231290000|2022-03-02 14:28:10|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1646231300000|2022-03-02 14:28:20|7201.68|7201.68|7203.38|7203.38|7203.38|7203.38|7201.68|7201.68|0
1646231320000|2022-03-02 14:28:40|7205.09|7205.09|7206.8|7206.8|7206.8|7206.8|7205.09|7205.09|0
1646231350000|2022-03-02 14:29:10|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1646231370000|2022-03-02 14:29:30|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1646231400000|2022-03-02 14:30:00|7203.6|7203.6|7200.62|7200.62|7203.6|7203.6|7198.48|7198.48|0
1646231410000|2022-03-02 14:30:10|7197.21|7197.21|7200.62|7200.62|7200.62|7200.62|7197.21|7197.21|0
1646231420000|2022-03-02 14:30:20|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|0
1646231440000|2022-03-02 14:30:40|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1646231460000|2022-03-02 14:31:00|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|0
1646231480000|2022-03-02 14:31:20|7200.78|7200.78|7199.07|7199.07|7200.78|7200.78|7199.07|7199.07|0
1646231520000|2022-03-02 14:32:00|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|0
1646231550000|2022-03-02 14:32:30|7195.38|7195.38|7197.08|7197.08|7197.08|7197.08|7195.38|7195.38|0
1646231580000|2022-03-02 14:33:00|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1646231590000|2022-03-02 14:33:10|7201.8|7201.8|7202|7202|7202|7202|7201.8|7201.8|0
1646231610000|2022-03-02 14:33:30|7198.59|7198.59|7202|7202|7202|7202|7198.59|7198.59|0
1646231630000|2022-03-02 14:33:50|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1646231640000|2022-03-02 14:34:00|7203.5|7203.5|7200.09|7200.09|7205.21|7205.21|7200.09|7200.09|0
1646231670000|2022-03-02 14:34:30|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|0
1646231710000|2022-03-02 14:35:10|7203.5|7203.5|7201.8|7201.8|7203.5|7203.5|7201.8|7201.8|0
1646231720000|2022-03-02 14:35:20|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1646231740000|2022-03-02 14:35:40|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|0
1646231750000|2022-03-02 14:35:50|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|0
1646231760000|2022-03-02 14:36:00|7196.18|7196.18|7195.97|7195.97|7196.18|7196.18|7195.97|7195.97|0
1646231810000|2022-03-02 14:36:50|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|0
1646231850000|2022-03-02 14:37:30|7192.83|7192.83|7196.25|7196.25|7196.25|7196.25|7192.83|7192.83|0
1646231860000|2022-03-02 14:37:40|7197.96|7197.96|7198.04|7198.04|7198.04|7198.04|7197.96|7197.96|0
1646231870000|2022-03-02 14:37:50|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1646231890000|2022-03-02 14:38:10|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1646231900000|2022-03-02 14:38:20|7202.02|7202.02|7207.14|7207.14|7207.14|7207.14|7202.02|7202.02|0
1646231920000|2022-03-02 14:38:40|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1646231960000|2022-03-02 14:39:20|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|7203.29|0
1646231970000|2022-03-02 14:39:30|7199.87|7199.87|7201.86|7201.86|7201.86|7201.86|7199.87|7199.87|0
1646231980000|2022-03-02 14:39:40|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|7200.15|0
1646232000000|2022-03-02 14:40:00|7200.6|7200.6|7199.57|7199.57|7200.6|7200.6|7199.57|7199.57|0
1646232020000|2022-03-02 14:40:20|7201.28|7201.28|7201.54|7201.54|7201.54|7201.54|7201.28|7201.28|0
1646232030000|2022-03-02 14:40:30|7201.79|7201.79|7202.24|7202.24|7202.24|7202.24|7201.79|7201.79|0
1646232040000|2022-03-02 14:40:40|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1646232060000|2022-03-02 14:41:00|7202.74|7202.74|7202.91|7202.91|7202.91|7202.91|7202.74|7202.74|0
1646232070000|2022-03-02 14:41:10|7204.62|7204.62|7206.33|7206.33|7206.33|7206.33|7204.62|7204.62|0
1646232080000|2022-03-02 14:41:20|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|0
1646232100000|2022-03-02 14:41:40|7210.16|7210.16|7210.37|7210.37|7210.37|7210.37|7210.16|7210.16|0
1646232110000|2022-03-02 14:41:50|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1646232120000|2022-03-02 14:42:00|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|0
1646232130000|2022-03-02 14:42:10|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1646232140000|2022-03-02 14:42:20|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|0
1646232150000|2022-03-02 14:42:30|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|0
1646232170000|2022-03-02 14:42:50|7213.15|7213.15|7213.92|7213.92|7213.92|7213.92|7213.15|7213.15|0
1646232220000|2022-03-02 14:43:40|7222.46|7222.46|7220.75|7220.75|7224.17|7224.17|7220.75|7220.75|0
1646232240000|2022-03-02 14:44:00|7221.01|7221.01|7217.8|7217.8|7221.01|7221.01|7217.59|7217.59|0
1646232260000|2022-03-02 14:44:20|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|0
1646232270000|2022-03-02 14:44:30|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1646232280000|2022-03-02 14:44:40|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|0
1646232290000|2022-03-02 14:44:50|7216.04|7216.04|7214.54|7214.54|7216.25|7216.25|7214.54|7214.54|0
1646232300000|2022-03-02 14:45:00|7216.25|7216.25|7217.96|7217.96|7217.96|7217.96|7216.25|7216.25|0
1646232310000|2022-03-02 14:45:10|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|0
1646232320000|2022-03-02 14:45:20|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1646232330000|2022-03-02 14:45:30|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|0
1646232340000|2022-03-02 14:45:40|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1646232350000|2022-03-02 14:45:50|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|0
1646232360000|2022-03-02 14:46:00|7216.04|7216.04|7217.75|7217.75|7217.75|7217.75|7216.04|7216.04|0
1646232380000|2022-03-02 14:46:20|7217.84|7217.84|7218.28|7218.28|7218.28|7218.28|7217.84|7217.84|0
1646232400000|2022-03-02 14:46:40|7223.41|7223.41|7223.41|7223.41|7226.83|7226.83|7223.41|7223.41|0
1646232410000|2022-03-02 14:46:50|7223.67|7223.67|7227.08|7227.08|7227.08|7227.08|7223.67|7223.67|0
1646232420000|2022-03-02 14:47:00|7225.38|7225.38|7226.5|7226.5|7226.5|7226.5|7221.96|7221.96|0
1646232430000|2022-03-02 14:47:10|7223.08|7223.08|7222.67|7222.67|7223.08|7223.08|7222.67|7222.67|0
1646232440000|2022-03-02 14:47:20|7224.38|7224.38|7224.63|7224.63|7224.63|7224.63|7224.38|7224.38|0
1646232470000|2022-03-02 14:47:50|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1646232490000|2022-03-02 14:48:10|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|0
1646232510000|2022-03-02 14:48:30|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|0
1646232530000|2022-03-02 14:48:50|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|0
1646232540000|2022-03-02 14:49:00|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1646232570000|2022-03-02 14:49:30|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|0
1646232600000|2022-03-02 14:50:00|7227.56|7227.56|7220.89|7220.89|7227.73|7227.73|7220.89|7220.89|0
1646232620000|2022-03-02 14:50:20|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1646232630000|2022-03-02 14:50:30|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|0
1646232680000|2022-03-02 14:51:20|7214.32|7214.32|7217.73|7217.73|7217.73|7217.73|7214.32|7214.32|0
1646232690000|2022-03-02 14:51:30|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1646232700000|2022-03-02 14:51:40|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1646232720000|2022-03-02 14:52:00|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|0
1646232740000|2022-03-02 14:52:20|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|0
1646232750000|2022-03-02 14:52:30|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1646232810000|2022-03-02 14:53:30|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|0
1646232860000|2022-03-02 14:54:20|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|0
1646232920000|2022-03-02 14:55:20|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|0
1646232930000|2022-03-02 14:55:30|7232.85|7232.85|7232.34|7232.34|7232.85|7232.85|7232.34|7232.34|0
1646232940000|2022-03-02 14:55:40|7230.63|7230.63|7234.49|7234.49|7234.49|7234.49|7230.63|7230.63|0
1646232970000|2022-03-02 14:56:10|7234.27|7234.27|7223.36|7223.36|7234.27|7234.27|7223.36|7223.36|0
1646232990000|2022-03-02 14:56:30|7223.58|7223.58|7222.73|7222.73|7223.58|7223.58|7222.73|7222.73|0
1646233000000|2022-03-02 14:56:40|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|0
1646233010000|2022-03-02 14:56:50|7219.11|7219.11|7218.48|7218.48|7219.11|7219.11|7218.48|7218.48|0
1646233020000|2022-03-02 14:57:00|7218.92|7218.92|7218.38|7218.38|7218.92|7218.92|7218.38|7218.38|0
1646233030000|2022-03-02 14:57:10|7214.96|7214.96|7214.79|7214.79|7214.96|7214.96|7214.79|7214.79|0
1646233040000|2022-03-02 14:57:20|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|0
1646233050000|2022-03-02 14:57:30|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1646233060000|2022-03-02 14:57:40|7209.22|7209.22|7208.34|7208.34|7209.22|7209.22|7208.34|7208.34|0
1646233070000|2022-03-02 14:57:50|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1646233100000|2022-03-02 14:58:20|7209.77|7209.77|7208.24|7208.24|7209.77|7209.77|7208.24|7208.24|0
1646233110000|2022-03-02 14:58:30|7208.02|7208.02|7208.68|7208.68|7208.68|7208.68|7208.02|7208.02|0
1646233120000|2022-03-02 14:58:40|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1646233140000|2022-03-02 14:59:00|7211.84|7211.84|7212.04|7212.04|7212.04|7212.04|7211.84|7211.84|0
1646233150000|2022-03-02 14:59:10|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|0
1646233160000|2022-03-02 14:59:20|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1646233170000|2022-03-02 14:59:30|7213.54|7213.54|7211.18|7211.18|7213.54|7213.54|7211.18|7211.18|0
1646233190000|2022-03-02 14:59:50|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|0
1646233200000|2022-03-02 15:00:00|7212.67|7212.67|7215.65|7215.65|7215.65|7215.65|7212.24|7212.24|0
1646233210000|2022-03-02 15:00:10|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|0
1646233220000|2022-03-02 15:00:20|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1646233240000|2022-03-02 15:00:40|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1646233260000|2022-03-02 15:01:00|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|0
1646233270000|2022-03-02 15:01:10|7212.17|7212.17|7212.39|7212.39|7212.39|7212.39|7212.17|7212.17|0
1646233280000|2022-03-02 15:01:20|7214.1|7214.1|7212.39|7212.39|7214.1|7214.1|7212.39|7212.39|0
1646233290000|2022-03-02 15:01:30|7212.84|7212.84|7208.98|7208.98|7212.84|7212.84|7208.98|7208.98|0
1646233300000|2022-03-02 15:01:40|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|7210.69|0
1646233330000|2022-03-02 15:02:10|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1646233350000|2022-03-02 15:02:30|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|7207.06|0
1646233360000|2022-03-02 15:02:40|7210.48|7210.48|7210.95|7210.95|7210.95|7210.95|7210.48|7210.48|0
1646233380000|2022-03-02 15:03:00|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|0
1646233390000|2022-03-02 15:03:10|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|0
1646233420000|2022-03-02 15:03:40|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1646233440000|2022-03-02 15:04:00|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|0
1646233460000|2022-03-02 15:04:20|7204.33|7204.33|7206.88|7206.88|7207.08|7207.08|7204.33|7204.33|0
1646233470000|2022-03-02 15:04:30|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|0
1646233480000|2022-03-02 15:04:40|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|0
1646233500000|2022-03-02 15:05:00|7211.11|7211.11|7211.33|7211.33|7211.33|7211.33|7211.11|7211.11|0
1646233520000|2022-03-02 15:05:20|7211.77|7211.77|7210.07|7210.07|7211.77|7211.77|7210.07|7210.07|0
1646233560000|2022-03-02 15:06:00|7209.85|7209.85|7209.43|7209.43|7209.85|7209.85|7209.43|7209.43|0
1646233570000|2022-03-02 15:06:10|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|0
1646233580000|2022-03-02 15:06:20|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|0
1646233600000|2022-03-02 15:06:40|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|0
1646233610000|2022-03-02 15:06:50|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1646233620000|2022-03-02 15:07:00|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.06|7209.06|0
1646233630000|2022-03-02 15:07:10|7205.84|7205.84|7203.72|7203.72|7205.84|7205.84|7202.43|7202.43|0
1646233640000|2022-03-02 15:07:20|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|0
1646233650000|2022-03-02 15:07:30|7203.23|7203.23|7202.71|7202.71|7203.23|7203.23|7202.71|7202.71|0
1646233670000|2022-03-02 15:07:50|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|0
1646233680000|2022-03-02 15:08:00|7204.42|7204.42|7202.71|7202.71|7204.42|7204.42|7202.71|7202.71|0
1646233690000|2022-03-02 15:08:10|7206.13|7206.13|7202.71|7202.71|7206.13|7206.13|7202.71|7202.71|0
1646233710000|2022-03-02 15:08:30|7201|7201|7202.21|7202.21|7202.71|7202.71|7198.8|7198.8|0
1646233720000|2022-03-02 15:08:40|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|0
1646233730000|2022-03-02 15:08:50|7201.65|7201.65|7203.36|7203.36|7203.36|7203.36|7199.94|7199.94|0
1646233750000|2022-03-02 15:09:10|7203.15|7203.15|7201.89|7201.89|7203.15|7203.15|7201.89|7201.89|0
1646233760000|2022-03-02 15:09:20|7198.47|7198.47|7199.73|7199.73|7201.89|7201.89|7196.32|7196.32|0
1646233770000|2022-03-02 15:09:30|7198.03|7198.03|7203.15|7203.15|7203.15|7203.15|7198.03|7198.03|0
1646233780000|2022-03-02 15:09:40|7199.73|7199.73|7201.44|7201.44|7201.44|7201.44|7199.73|7199.73|0
1646233800000|2022-03-02 15:10:00|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|0
1646233810000|2022-03-02 15:10:10|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1646233870000|2022-03-02 15:11:10|7191.19|7191.19|7192.9|7192.9|7192.9|7192.9|7191.19|7191.19|0
1646233880000|2022-03-02 15:11:20|7192.45|7192.45|7192.45|7192.45|7192.45|7192.45|7192.45|7192.45|0
1646233890000|2022-03-02 15:11:30|7191.12|7191.12|7191.53|7191.53|7191.53|7191.53|7191.12|7191.12|0
1646233920000|2022-03-02 15:12:00|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7191.53|7191.53|0
1646233930000|2022-03-02 15:12:10|7192.9|7192.9|7193.1|7193.1|7193.1|7193.1|7192.9|7192.9|0
1646233950000|2022-03-02 15:12:30|7194.81|7194.81|7196.97|7196.97|7196.97|7196.97|7194.81|7194.81|0
1646233960000|2022-03-02 15:12:40|7198.67|7198.67|7198.93|7198.93|7198.93|7198.93|7198.67|7198.67|0
1646234040000|2022-03-02 15:14:00|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|0
1646234050000|2022-03-02 15:14:10|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1646234070000|2022-03-02 15:14:30|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|7202.35|0
1646234080000|2022-03-02 15:14:40|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1646234090000|2022-03-02 15:14:50|7195.51|7195.51|7192.1|7192.1|7195.51|7195.51|7192.1|7192.1|0
1646234140000|2022-03-02 15:15:40|7192.3|7192.3|7191.01|7191.01|7192.72|7192.72|7191.01|7191.01|0
1646234160000|2022-03-02 15:16:00|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|0
1646234190000|2022-03-02 15:16:30|7194.43|7194.43|7194.68|7194.68|7194.68|7194.68|7194.43|7194.43|0
1646234210000|2022-03-02 15:16:50|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1646234240000|2022-03-02 15:17:20|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|0
1646234270000|2022-03-02 15:17:50|7201.52|7201.52|7203.48|7203.48|7203.48|7203.48|7201.52|7201.52|0
1646234280000|2022-03-02 15:18:00|7200.06|7200.06|7203.93|7203.93|7203.93|7203.93|7200.06|7200.06|0
1646234290000|2022-03-02 15:18:10|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|0
1646234360000|2022-03-02 15:19:20|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|7207.09|0
1646234390000|2022-03-02 15:19:50|7208.8|7208.8|7207.95|7207.95|7209.66|7209.66|7207.95|7207.95|0
1646234400000|2022-03-02 15:20:00|7206.24|7206.24|7207.95|7207.95|7207.95|7207.95|7206.24|7206.24|0
1646234410000|2022-03-02 15:20:10|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|0
1646234420000|2022-03-02 15:20:20|7207.95|7207.95|7207.95|7207.95|7207.95|7207.95|7207.95|7207.95|0
1646234430000|2022-03-02 15:20:30|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|0
1646234460000|2022-03-02 15:21:00|7211.8|7211.8|7210.57|7210.57|7212.06|7212.06|7210.35|7210.35|0
1646234470000|2022-03-02 15:21:10|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|0
1646234510000|2022-03-02 15:21:50|7208.86|7208.86|7208.86|7208.86|7208.86|7208.86|7208.86|7208.86|0
1646234530000|2022-03-02 15:22:10|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|0
1646234560000|2022-03-02 15:22:40|7209.92|7209.92|7209.27|7209.27|7209.92|7209.92|7209.27|7209.27|0
1646234580000|2022-03-02 15:23:00|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|0
1646234590000|2022-03-02 15:23:10|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|7210.54|0
1646234600000|2022-03-02 15:23:20|7210.82|7210.82|7209.11|7209.11|7210.82|7210.82|7209.11|7209.11|0
1646234610000|2022-03-02 15:23:30|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|0
1646234630000|2022-03-02 15:23:50|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1646234640000|2022-03-02 15:24:00|7209.11|7209.11|7209.03|7209.03|7209.11|7209.11|7209.03|7209.03|0
1646234650000|2022-03-02 15:24:10|7208.61|7208.61|7206.62|7206.62|7208.61|7208.61|7206.62|7206.62|0
1646234660000|2022-03-02 15:24:20|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|0
1646234670000|2022-03-02 15:24:30|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|0
1646234680000|2022-03-02 15:24:40|7203.93|7203.93|7203.31|7203.31|7203.93|7203.93|7203.31|7203.31|0
1646234690000|2022-03-02 15:24:50|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|0
1646234700000|2022-03-02 15:25:00|7201.34|7201.34|7203.05|7203.05|7203.05|7203.05|7201.34|7201.34|0
1646234710000|2022-03-02 15:25:10|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1646234720000|2022-03-02 15:25:20|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|0
1646234740000|2022-03-02 15:25:40|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|0
1646234760000|2022-03-02 15:26:00|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|0
1646234780000|2022-03-02 15:26:20|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1646234810000|2022-03-02 15:26:50|7198.75|7198.75|7195.34|7195.34|7198.75|7198.75|7195.34|7195.34|0
1646234820000|2022-03-02 15:27:00|7194.89|7194.89|7191.34|7191.34|7194.89|7194.89|7191.34|7191.34|0
1646234830000|2022-03-02 15:27:10|7191.06|7191.06|7187.65|7187.65|7191.06|7191.06|7187.65|7187.65|0
1646234850000|2022-03-02 15:27:30|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|0
1646234860000|2022-03-02 15:27:40|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|0
1646234870000|2022-03-02 15:27:50|7192.55|7192.55|7189.35|7189.35|7192.77|7192.77|7189.35|7189.35|0
1646234880000|2022-03-02 15:28:00|7194.48|7194.48|7194.74|7194.74|7194.74|7194.74|7194.48|7194.48|0
1646234890000|2022-03-02 15:28:10|7194.94|7194.94|7202.19|7202.19|7205.33|7205.33|7194.94|7194.94|0
1646234900000|2022-03-02 15:28:20|7201.91|7201.91|7200.2|7200.2|7201.91|7201.91|7200.2|7200.2|0
1646234930000|2022-03-02 15:28:50|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|7205.33|0
1646234940000|2022-03-02 15:29:00|7203.62|7203.62|7201.91|7201.91|7203.62|7203.62|7200.2|7200.2|0
1646234950000|2022-03-02 15:29:10|7202.17|7202.17|7206.35|7206.35|7206.35|7206.35|7202.17|7202.17|0
1646234960000|2022-03-02 15:29:20|7208.06|7208.06|7212.62|7212.62|7212.62|7212.62|7208.06|7208.06|0
1646234970000|2022-03-02 15:29:30|7213.06|7213.06|7213.27|7213.27|7213.27|7213.27|7213.06|7213.06|0
1646234980000|2022-03-02 15:29:40|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1646234990000|2022-03-02 15:29:50|7213.25|7213.25|7209.55|7209.55|7213.25|7213.25|7209.55|7209.55|0
1646235000000|2022-03-02 15:30:00|7209.99|7209.99|7213.4|7213.4|7213.4|7213.4|7209.99|7209.99|0
1646235010000|2022-03-02 15:30:10|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|0
1646235020000|2022-03-02 15:30:20|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|7211.48|0
1646235030000|2022-03-02 15:30:30|7211.26|7211.26|7211.47|7211.47|7211.47|7211.47|7211.26|7211.26|0
1646235040000|2022-03-02 15:30:40|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|0
1646235050000|2022-03-02 15:30:50|7206.34|7206.34|7206.06|7206.06|7206.34|7206.34|7206.06|7206.06|0
1646235060000|2022-03-02 15:31:00|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|0
1646235070000|2022-03-02 15:31:10|7207.77|7207.77|7207.55|7207.55|7207.77|7207.77|7207.55|7207.55|0
1646235090000|2022-03-02 15:31:30|7205.85|7205.85|7204.14|7204.14|7205.85|7205.85|7203.86|7203.86|0
1646235100000|2022-03-02 15:31:40|7205.85|7205.85|7204.14|7204.14|7205.85|7205.85|7204.14|7204.14|0
1646235120000|2022-03-02 15:32:00|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|0
1646235140000|2022-03-02 15:32:20|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|0
1646235180000|2022-03-02 15:33:00|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1646235220000|2022-03-02 15:33:40|7206.21|7206.21|7215.33|7215.33|7215.33|7215.33|7206.21|7206.21|0
1646235240000|2022-03-02 15:34:00|7217.04|7217.04|7216.35|7216.35|7217.04|7217.04|7216.35|7216.35|0
1646235250000|2022-03-02 15:34:10|7216.14|7216.14|7217.83|7217.83|7217.83|7217.83|7216.14|7216.14|0
1646235260000|2022-03-02 15:34:20|7218.05|7218.05|7216.78|7216.78|7218.49|7218.49|7216.78|7216.78|0
1646235270000|2022-03-02 15:34:30|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|0
1646235280000|2022-03-02 15:34:40|7215.29|7215.29|7215.51|7215.51|7215.51|7215.51|7215.29|7215.29|0
1646235290000|2022-03-02 15:34:50|7213.8|7213.8|7212.09|7212.09|7213.8|7213.8|7212.09|7212.09|0
1646235300000|2022-03-02 15:35:00|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1646235310000|2022-03-02 15:35:10|7210.87|7210.87|7210.44|7210.44|7210.87|7210.87|7210.44|7210.44|0
1646235380000|2022-03-02 15:36:20|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1646235420000|2022-03-02 15:37:00|7215.56|7215.56|7214.7|7214.7|7216.4|7216.4|7214.7|7214.7|0
1646235440000|2022-03-02 15:37:20|7215.13|7215.13|7214.91|7214.91|7215.13|7215.13|7214.91|7214.91|0
1646235450000|2022-03-02 15:37:30|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|0
1646235470000|2022-03-02 15:37:50|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|0
1646235480000|2022-03-02 15:38:00|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|7221.75|0
1646235500000|2022-03-02 15:38:20|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1646235510000|2022-03-02 15:38:30|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|0
1646235520000|2022-03-02 15:38:40|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|7216.62|0
1646235530000|2022-03-02 15:38:50|7216.9|7216.9|7218.61|7218.61|7218.61|7218.61|7216.9|7216.9|0
1646235540000|2022-03-02 15:39:00|7218.33|7218.33|7219.22|7219.22|7219.22|7219.22|7218.33|7218.33|0
1646235580000|2022-03-02 15:39:40|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1646235590000|2022-03-02 15:39:50|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|7216.08|0
1646235610000|2022-03-02 15:40:10|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|0
1646235640000|2022-03-02 15:40:40|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|0
1646235660000|2022-03-02 15:41:00|7217.79|7217.79|7219.72|7219.72|7219.72|7219.72|7216.08|7216.08|0
1646235720000|2022-03-02 15:42:00|7218.01|7218.01|7218.18|7218.18|7218.18|7218.18|7218.01|7218.01|0
1646235730000|2022-03-02 15:42:10|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1646235770000|2022-03-02 15:42:50|7216.69|7216.69|7213.27|7213.27|7216.69|7216.69|7213.27|7213.27|0
1646235790000|2022-03-02 15:43:10|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|0
1646235800000|2022-03-02 15:43:20|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|0
1646235850000|2022-03-02 15:44:10|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1646235860000|2022-03-02 15:44:20|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1646235900000|2022-03-02 15:45:00|7216.89|7216.89|7216.89|7216.89|7220.3|7220.3|7216.89|7216.89|0
1646235910000|2022-03-02 15:45:10|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1646235920000|2022-03-02 15:45:20|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|0
1646235930000|2022-03-02 15:45:30|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1646235940000|2022-03-02 15:45:40|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|0
1646235950000|2022-03-02 15:45:50|7218.85|7218.85|7216.89|7216.89|7218.85|7218.85|7216.89|7216.89|0
1646235960000|2022-03-02 15:46:00|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1646235970000|2022-03-02 15:46:10|7216.46|7216.46|7213.05|7213.05|7216.46|7216.46|7213.05|7213.05|0
1646235980000|2022-03-02 15:46:20|7213.28|7213.28|7213.36|7213.36|7213.36|7213.36|7213.28|7213.28|0
1646236000000|2022-03-02 15:46:40|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|0
1646236010000|2022-03-02 15:46:50|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1646236020000|2022-03-02 15:47:00|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|0
1646236030000|2022-03-02 15:47:10|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1646236040000|2022-03-02 15:47:20|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|0
1646236060000|2022-03-02 15:47:40|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|0
1646236110000|2022-03-02 15:48:30|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7211.97|7211.97|0
1646236120000|2022-03-02 15:48:40|7217.1|7217.1|7220.51|7220.51|7220.51|7220.51|7217.1|7217.1|0
1646236130000|2022-03-02 15:48:50|7218.8|7218.8|7219.06|7219.06|7219.06|7219.06|7218.8|7218.8|0
1646236140000|2022-03-02 15:49:00|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|0
1646236180000|2022-03-02 15:49:40|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|0
1646236200000|2022-03-02 15:50:00|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1646236210000|2022-03-02 15:50:10|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|0
1646236260000|2022-03-02 15:51:00|7215.64|7215.64|7213.94|7213.94|7215.64|7215.64|7213.94|7213.94|0
1646236270000|2022-03-02 15:51:10|7214.22|7214.22|7212.23|7212.23|7214.22|7214.22|7212.23|7212.23|0
1646236280000|2022-03-02 15:51:20|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|0
1646236360000|2022-03-02 15:52:40|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|0
1646236420000|2022-03-02 15:53:40|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1646236430000|2022-03-02 15:53:50|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|0
1646236440000|2022-03-02 15:54:00|7213.51|7213.51|7211.8|7211.8|7213.51|7213.51|7211.8|7211.8|0
1646236450000|2022-03-02 15:54:10|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|0
1646236500000|2022-03-02 15:55:00|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1646236520000|2022-03-02 15:55:20|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|0
1646236530000|2022-03-02 15:55:30|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1646236540000|2022-03-02 15:55:40|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|0
1646236550000|2022-03-02 15:55:50|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1646236570000|2022-03-02 15:56:10|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|0
1646236580000|2022-03-02 15:56:20|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1646236590000|2022-03-02 15:56:30|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|0
1646236620000|2022-03-02 15:57:00|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|7210.55|0
1646236640000|2022-03-02 15:57:20|7210.83|7210.83|7211.4|7211.4|7211.4|7211.4|7210.83|7210.83|0
1646236650000|2022-03-02 15:57:30|7213.1|7213.1|7216.52|7216.52|7216.52|7216.52|7213.1|7213.1|0
1646236660000|2022-03-02 15:57:40|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|0
1646236670000|2022-03-02 15:57:50|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|0
1646236680000|2022-03-02 15:58:00|7219.94|7219.94|7218.31|7218.31|7219.94|7219.94|7218.23|7218.23|0
1646236690000|2022-03-02 15:58:10|7221.73|7221.73|7222.01|7222.01|7222.01|7222.01|7221.73|7221.73|0
1646236700000|2022-03-02 15:58:20|7222.46|7222.46|7224.17|7224.17|7224.17|7224.17|7222.46|7222.46|0
1646236730000|2022-03-02 15:58:50|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|7222.46|0
1646236740000|2022-03-02 15:59:00|7219.04|7219.04|7219.69|7219.69|7219.89|7219.89|7219.04|7219.04|0
1646236750000|2022-03-02 15:59:10|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1646236780000|2022-03-02 15:59:40|7220.33|7220.33|7218.62|7218.62|7220.33|7220.33|7218.62|7218.62|0
1646236790000|2022-03-02 15:59:50|7218|7218|7218.28|7218.28|7218.28|7218.28|7218|7218|0
1646236800000|2022-03-02 16:00:00|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1646236810000|2022-03-02 16:00:10|7211.45|7211.45|7211.28|7211.28|7211.45|7211.45|7211.28|7211.28|0
1646236850000|2022-03-02 16:00:50|7209.57|7209.57|7211.28|7211.28|7211.28|7211.28|7209.57|7209.57|0
1646236860000|2022-03-02 16:01:00|7209.57|7209.57|7211.28|7211.28|7211.28|7211.28|7209.57|7209.57|0
1646236870000|2022-03-02 16:01:10|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|0
1646236920000|2022-03-02 16:02:00|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|0
1646236930000|2022-03-02 16:02:10|7212.99|7212.99|7212.54|7212.54|7212.99|7212.99|7212.09|7212.09|0
1646236940000|2022-03-02 16:02:20|7214.25|7214.25|7219.74|7219.74|7219.74|7219.74|7214.25|7214.25|0
1646236950000|2022-03-02 16:02:30|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|7224.86|7224.86|0
1646236960000|2022-03-02 16:02:40|7231.69|7231.69|7224.84|7224.84|7231.69|7231.69|7224.84|7224.84|0
1646236970000|2022-03-02 16:02:50|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|0
1646236980000|2022-03-02 16:03:00|7229.96|7229.96|7236.22|7236.22|7236.22|7236.22|7229.96|7229.96|0
1646236990000|2022-03-02 16:03:10|7236.48|7236.48|7236.76|7236.76|7238.18|7238.18|7236.48|7236.48|0
1646237010000|2022-03-02 16:03:30|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|7235.05|0
1646237020000|2022-03-02 16:03:40|7235.27|7235.27|7235.7|7235.7|7235.7|7235.7|7234|7234|0
1646237030000|2022-03-02 16:03:50|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|0
1646237040000|2022-03-02 16:04:00|7244.25|7244.25|7244.44|7244.44|7245.96|7245.96|7244.03|7244.03|0
1646237050000|2022-03-02 16:04:10|7244.61|7244.61|7253.24|7253.24|7253.24|7253.24|7244.61|7244.61|0
1646237060000|2022-03-02 16:04:20|7251.53|7251.53|7249.82|7249.82|7251.53|7251.53|7249.82|7249.82|0
1646237070000|2022-03-02 16:04:30|7249.6|7249.6|7249.6|7249.6|7249.6|7249.6|7247.9|7247.9|0
1646237080000|2022-03-02 16:04:40|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1646237100000|2022-03-02 16:05:00|7254.73|7254.73|7253.23|7253.23|7254.94|7254.94|7253.23|7253.23|0
1646237110000|2022-03-02 16:05:10|7246.39|7246.39|7249.59|7249.59|7249.59|7249.59|7244.47|7244.47|0
1646237120000|2022-03-02 16:05:20|7247.88|7247.88|7246.15|7246.15|7247.88|7247.88|7246.15|7246.15|0
1646237130000|2022-03-02 16:05:30|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7244.16|7244.16|0
1646237140000|2022-03-02 16:05:40|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|7247.58|0
1646237180000|2022-03-02 16:06:20|7251|7251|7249.73|7249.73|7251.43|7251.43|7249.73|7249.73|0
1646237190000|2022-03-02 16:06:30|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|0
1646237220000|2022-03-02 16:07:00|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|0
1646237230000|2022-03-02 16:07:10|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|0
1646237240000|2022-03-02 16:07:20|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|0
1646237250000|2022-03-02 16:07:30|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1646237270000|2022-03-02 16:07:50|7253.57|7253.57|7255.28|7255.28|7255.28|7255.28|7253.57|7253.57|0
1646237280000|2022-03-02 16:08:00|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1646237300000|2022-03-02 16:08:20|7260.4|7260.4|7263.82|7263.82|7265.53|7265.53|7260.4|7260.4|0
1646237310000|2022-03-02 16:08:30|7260.4|7260.4|7260.4|7260.4|7262.67|7262.67|7260.4|7260.4|0
1646237320000|2022-03-02 16:08:40|7260.96|7260.96|7263.82|7263.82|7263.82|7263.82|7260.4|7260.4|0
1646237330000|2022-03-02 16:08:50|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1646237350000|2022-03-02 16:09:10|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|0
1646237380000|2022-03-02 16:09:40|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|0
1646237400000|2022-03-02 16:10:00|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|0
1646237410000|2022-03-02 16:10:10|7252.08|7252.08|7252.7|7252.7|7252.7|7252.7|7252.08|7252.08|0
1646237420000|2022-03-02 16:10:20|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|0
1646237430000|2022-03-02 16:10:30|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|0
1646237450000|2022-03-02 16:10:50|7262.13|7262.13|7262.57|7262.57|7262.57|7262.57|7262.13|7262.13|0
1646237490000|2022-03-02 16:11:30|7262.36|7262.36|7262.53|7262.53|7262.53|7262.53|7262.36|7262.36|0
1646237540000|2022-03-02 16:12:20|7262.98|7262.98|7268.11|7268.11|7268.11|7268.11|7262.98|7262.98|0
1646237570000|2022-03-02 16:12:50|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|7259.56|0
1646237580000|2022-03-02 16:13:00|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|0
1646237590000|2022-03-02 16:13:10|7264.69|7264.69|7264.28|7264.28|7264.69|7264.69|7264.28|7264.28|0
1646237610000|2022-03-02 16:13:30|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|0
1646237620000|2022-03-02 16:13:40|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|0
1646237630000|2022-03-02 16:13:50|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1646237640000|2022-03-02 16:14:00|7266.58|7266.58|7264.87|7264.87|7266.58|7266.58|7264.87|7264.87|0
1646237650000|2022-03-02 16:14:10|7265.52|7265.52|7265.74|7265.74|7265.74|7265.74|7265.52|7265.52|0
1646237670000|2022-03-02 16:14:30|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|7267.45|0
1646237680000|2022-03-02 16:14:40|7270.87|7270.87|7271.9|7271.9|7271.9|7271.9|7270.87|7270.87|0
1646237690000|2022-03-02 16:14:50|7270.19|7270.19|7271.9|7271.9|7272.46|7272.46|7270.19|7270.19|0
1646237700000|2022-03-02 16:15:00|7272.18|7272.18|7273.61|7273.61|7273.61|7273.61|7271.9|7271.9|0
1646237710000|2022-03-02 16:15:10|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1646237720000|2022-03-02 16:15:20|7277.25|7277.25|7273.83|7273.83|7277.53|7277.53|7273.83|7273.83|0
1646237730000|2022-03-02 16:15:30|7272.12|7272.12|7270.41|7270.41|7272.12|7272.12|7270.41|7270.41|0
1646237740000|2022-03-02 16:15:40|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1646237750000|2022-03-02 16:15:50|7273.91|7273.91|7274.12|7274.12|7274.12|7274.12|7273.91|7273.91|0
1646237760000|2022-03-02 16:16:00|7274.21|7274.21|7274.49|7274.49|7274.49|7274.49|7274.21|7274.21|0
1646237770000|2022-03-02 16:16:10|7274.21|7274.21|7274.21|7274.21|7274.49|7274.49|7274.21|7274.21|0
1646237780000|2022-03-02 16:16:20|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.21|7274.21|0
1646237790000|2022-03-02 16:16:30|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|0
1646237800000|2022-03-02 16:16:40|7281.39|7281.39|7278.54|7278.54|7281.39|7281.39|7277.98|7277.98|0
1646237810000|2022-03-02 16:16:50|7278.71|7278.71|7279.87|7279.87|7279.87|7279.87|7278.71|7278.71|0
1646237840000|2022-03-02 16:17:20|7280.13|7280.13|7278.42|7278.42|7280.13|7280.13|7278.42|7278.42|0
1646237860000|2022-03-02 16:17:40|7277.99|7277.99|7277.29|7277.29|7277.99|7277.99|7277.29|7277.29|0
1646237870000|2022-03-02 16:17:50|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1646237880000|2022-03-02 16:18:00|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|0
1646237890000|2022-03-02 16:18:10|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1646237900000|2022-03-02 16:18:20|7275.13|7275.13|7274.87|7274.87|7275.13|7275.13|7274.87|7274.87|0
1646237920000|2022-03-02 16:18:40|7273.17|7273.17|7271.46|7271.46|7276.58|7276.58|7271.46|7271.46|0
1646237930000|2022-03-02 16:18:50|7269.75|7269.75|7273.17|7273.17|7273.17|7273.17|7269.75|7269.75|0
1646237940000|2022-03-02 16:19:00|7271.46|7271.46|7273.17|7273.17|7273.17|7273.17|7271.46|7271.46|0
1646237950000|2022-03-02 16:19:10|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|7273.38|0
1646237980000|2022-03-02 16:19:40|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1646238000000|2022-03-02 16:20:00|7278.96|7278.96|7278.06|7278.06|7284.08|7284.08|7278.06|7278.06|0
1646238010000|2022-03-02 16:20:10|7276.36|7276.36|7274.65|7274.65|7276.36|7276.36|7274.65|7274.65|0
1646238030000|2022-03-02 16:20:30|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1646238040000|2022-03-02 16:20:40|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|0
1646238060000|2022-03-02 16:21:00|7276.56|7276.56|7276.34|7276.34|7276.56|7276.56|7276.34|7276.34|0
1646238070000|2022-03-02 16:21:10|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1646238130000|2022-03-02 16:22:10|7269.29|7269.29|7268.77|7268.77|7269.29|7269.29|7268.77|7268.77|0
1646238140000|2022-03-02 16:22:20|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1646238170000|2022-03-02 16:22:50|7263.08|7263.08|7262.91|7262.91|7263.08|7263.08|7262.91|7262.91|0
1646238180000|2022-03-02 16:23:00|7263.12|7263.12|7264.65|7264.65|7264.82|7264.82|7263.12|7263.12|0
1646238200000|2022-03-02 16:23:20|7266.36|7266.36|7266.36|7266.36|7266.36|7266.36|7266.36|7266.36|0
1646238220000|2022-03-02 16:23:40|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|0
1646238230000|2022-03-02 16:23:50|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1646238240000|2022-03-02 16:24:00|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|0
1646238260000|2022-03-02 16:24:20|7261.24|7261.24|7262.95|7262.95|7264.65|7264.65|7261.24|7261.24|0
1646238290000|2022-03-02 16:24:50|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|7262.77|0
1646238300000|2022-03-02 16:25:00|7262.98|7262.98|7262.42|7262.42|7262.98|7262.98|7262.42|7262.42|0
1646238310000|2022-03-02 16:25:10|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|7262.87|0
1646238320000|2022-03-02 16:25:20|7262.66|7262.66|7263.32|7263.32|7263.53|7263.53|7262.66|7262.66|0
1646238350000|2022-03-02 16:25:50|7262.89|7262.89|7260.97|7260.97|7262.89|7262.89|7260.97|7260.97|0
1646238360000|2022-03-02 16:26:00|7259.26|7259.26|7259.3|7259.3|7259.3|7259.3|7259.05|7259.05|0
1646238380000|2022-03-02 16:26:20|7259.09|7259.09|7260.79|7260.79|7260.79|7260.79|7259.09|7259.09|0
1646238400000|2022-03-02 16:26:40|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|0
1646238410000|2022-03-02 16:26:50|7261.49|7261.49|7263.2|7263.2|7263.2|7263.2|7261.49|7261.49|0
1646238420000|2022-03-02 16:27:00|7263.41|7263.41|7265.12|7265.12|7265.12|7265.12|7263.41|7263.41|0
1646238440000|2022-03-02 16:27:20|7264.95|7264.95|7263.24|7263.24|7264.95|7264.95|7263.24|7263.24|0
1646238460000|2022-03-02 16:27:40|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1646238470000|2022-03-02 16:27:50|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|0
1646238480000|2022-03-02 16:28:00|7266.37|7266.37|7266.37|7266.37|7266.37|7266.37|7264.66|7264.66|0
1646238490000|2022-03-02 16:28:10|7261.24|7261.24|7261.24|7261.24|7262.95|7262.95|7261.24|7261.24|0
1646238500000|2022-03-02 16:28:20|7262.95|7262.95|7261.24|7261.24|7262.95|7262.95|7261.24|7261.24|0
1646238510000|2022-03-02 16:28:30|7261.45|7261.45|7264.99|7264.99|7266.85|7266.85|7261.45|7261.45|0
1646238520000|2022-03-02 16:28:40|7266.7|7266.7|7259.86|7259.86|7266.7|7266.7|7259.86|7259.86|0
1646238530000|2022-03-02 16:28:50|7258.15|7258.15|7251.32|7251.32|7258.15|7258.15|7251.32|7251.32|0
1646238540000|2022-03-02 16:29:00|7251.58|7251.58|7249.87|7249.87|7251.58|7251.58|7249.87|7249.87|0
1646238550000|2022-03-02 16:29:10|7251.58|7251.58|7247.26|7247.26|7251.58|7251.58|7247.26|7247.26|0
1646238560000|2022-03-02 16:29:20|7247|7247|7246.54|7246.54|7247|7247|7246.54|7246.54|0
1646238570000|2022-03-02 16:29:30|7239.71|7239.71|7214.42|7214.42|7239.71|7239.71|7204.17|7204.17|0
1646238580000|2022-03-02 16:29:40|7217.84|7217.84|7227.68|7227.68|7227.68|7227.68|7217.43|7217.43|0
1646238590000|2022-03-02 16:29:50|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|0
1646295300000|2022-03-03 08:15:00|7278.74|7278.74|7283.19|7283.19|7283.19|7283.19|7277.55|7277.55|0
1646295310000|2022-03-03 08:15:10|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|0
1646295320000|2022-03-03 08:15:20|7279.49|7279.49|7282.91|7282.91|7282.91|7282.91|7279.49|7279.49|0
1646295330000|2022-03-03 08:15:30|7277.78|7277.78|7279.49|7279.49|7279.49|7279.49|7277.78|7277.78|0
1646295350000|2022-03-03 08:15:50|7278.84|7278.84|7275.42|7275.42|7278.84|7278.84|7275.42|7275.42|0
1646295360000|2022-03-03 08:16:00|7282.26|7282.26|7277.13|7277.13|7282.26|7282.26|7277.13|7277.13|0
1646295370000|2022-03-03 08:16:10|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|0
1646295380000|2022-03-03 08:16:20|7275.87|7275.87|7274.16|7274.16|7275.87|7275.87|7274.16|7274.16|0
1646295400000|2022-03-03 08:16:40|7282.7|7282.7|7283.12|7283.12|7283.12|7283.12|7282.7|7282.7|0
1646295430000|2022-03-03 08:17:10|7284.82|7284.82|7284.82|7284.82|7286.53|7286.53|7284.82|7284.82|0
1646295440000|2022-03-03 08:17:20|7285.04|7285.04|7293.87|7293.87|7293.87|7293.87|7285.04|7285.04|0
1646295450000|2022-03-03 08:17:30|7297.28|7297.28|7297.45|7297.45|7299.16|7299.16|7297.28|7297.28|0
1646295460000|2022-03-03 08:17:40|7297.37|7297.37|7297.37|7297.37|7297.37|7297.37|7297.37|7297.37|0
1646295470000|2022-03-03 08:17:50|7297.8|7297.8|7290.97|7290.97|7297.8|7297.8|7290.97|7290.97|0
1646295480000|2022-03-03 08:18:00|7291.4|7291.4|7301.65|7301.65|7303.36|7303.36|7291.4|7291.4|0
1646295490000|2022-03-03 08:18:10|7302.3|7302.3|7300.59|7300.59|7302.3|7302.3|7300.59|7300.59|0
1646295500000|2022-03-03 08:18:20|7305.72|7305.72|7298.88|7298.88|7305.72|7305.72|7298.88|7298.88|0
1646295510000|2022-03-03 08:18:30|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|7297.18|0
1646295520000|2022-03-03 08:18:40|7295.47|7295.47|7299.16|7299.16|7300.87|7300.87|7295.47|7295.47|0
1646295530000|2022-03-03 08:18:50|7300.87|7300.87|7301.94|7301.94|7301.94|7301.94|7300.87|7300.87|0
1646295540000|2022-03-03 08:19:00|7301.66|7301.66|7305.08|7305.08|7305.08|7305.08|7301.66|7301.66|0
1646295560000|2022-03-03 08:19:20|7303.37|7303.37|7299.95|7299.95|7303.37|7303.37|7299.95|7299.95|0
1646295570000|2022-03-03 08:19:30|7303.37|7303.37|7310.2|7310.2|7315.33|7315.33|7303.37|7303.37|0
1646295600000|2022-03-03 08:20:00|7320.46|7320.46|7318.75|7318.75|7320.46|7320.46|7318.75|7318.75|0
1646295630000|2022-03-03 08:20:30|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|0
1646295640000|2022-03-03 08:20:40|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7299.95|7299.95|0
1646295650000|2022-03-03 08:20:50|7307.01|7307.01|7317.26|7317.26|7317.26|7317.26|7307.01|7307.01|0
1646295660000|2022-03-03 08:21:00|7316.7|7316.7|7317.63|7317.63|7317.63|7317.63|7309.09|7309.09|0
1646295670000|2022-03-03 08:21:10|7321.04|7321.04|7312.5|7312.5|7322.75|7322.75|7312.5|7312.5|0
1646295680000|2022-03-03 08:21:20|7314.21|7314.21|7317.63|7317.63|7317.63|7317.63|7312.5|7312.5|0
1646295700000|2022-03-03 08:21:40|7314.21|7314.21|7314.21|7314.21|7314.21|7314.21|7314.21|7314.21|0
1646295710000|2022-03-03 08:21:50|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|0
1646295730000|2022-03-03 08:22:10|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|0
1646295740000|2022-03-03 08:22:20|7310.14|7310.14|7311.85|7311.85|7311.85|7311.85|7310.14|7310.14|0
1646295780000|2022-03-03 08:23:00|7310.14|7310.14|7311.85|7311.85|7311.85|7311.85|7309.93|7309.93|0
1646295810000|2022-03-03 08:23:30|7310.14|7310.14|7306.72|7306.72|7310.14|7310.14|7306.72|7306.72|0
1646295820000|2022-03-03 08:23:40|7307.59|7307.59|7309.29|7309.29|7311|7311|7307.59|7307.59|0
1646295840000|2022-03-03 08:24:00|7311|7311|7314.2|7314.2|7314.2|7314.2|7310.79|7310.79|0
1646295850000|2022-03-03 08:24:10|7315.91|7315.91|7319.33|7319.33|7319.33|7319.33|7315.91|7315.91|0
1646295860000|2022-03-03 08:24:20|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|0
1646295870000|2022-03-03 08:24:30|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|7322.96|0
1646295880000|2022-03-03 08:24:40|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|0
1646295890000|2022-03-03 08:24:50|7329.8|7329.8|7331.5|7331.5|7331.5|7331.5|7329.8|7329.8|0
1646295900000|2022-03-03 08:25:00|7331.72|7331.72|7330.01|7330.01|7331.72|7331.72|7330.01|7330.01|0
1646295910000|2022-03-03 08:25:10|7326.59|7326.59|7323.18|7323.18|7326.59|7326.59|7323.18|7323.18|0
1646295920000|2022-03-03 08:25:20|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|0
1646295930000|2022-03-03 08:25:30|7326.59|7326.59|7333.43|7333.43|7333.43|7333.43|7326.59|7326.59|0
1646295950000|2022-03-03 08:25:50|7336.85|7336.85|7340.26|7340.26|7340.26|7340.26|7336.85|7336.85|0
1646295960000|2022-03-03 08:26:00|7341.97|7341.97|7342.31|7342.31|7342.31|7342.31|7341.97|7341.97|0
1646295970000|2022-03-03 08:26:10|7337.19|7337.19|7333.49|7333.49|7337.19|7337.19|7333.49|7333.49|0
1646295980000|2022-03-03 08:26:20|7331.78|7331.78|7331.78|7331.78|7331.78|7331.78|7331.78|7331.78|0
1646296000000|2022-03-03 08:26:40|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|0
1646296010000|2022-03-03 08:26:50|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|0
1646296020000|2022-03-03 08:27:00|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|7340.49|0
1646296030000|2022-03-03 08:27:10|7340.28|7340.28|7336.86|7336.86|7340.28|7340.28|7336.86|7336.86|0
1646296040000|2022-03-03 08:27:20|7333.44|7333.44|7333.44|7333.44|7333.44|7333.44|7333.44|7333.44|0
1646296070000|2022-03-03 08:27:50|7326.61|7326.61|7324.9|7324.9|7326.61|7326.61|7324.9|7324.9|0
1646296080000|2022-03-03 08:28:00|7319.78|7319.78|7323.19|7323.19|7323.19|7323.19|7319.78|7319.78|0
1646296120000|2022-03-03 08:28:40|7326.61|7326.61|7322.68|7322.68|7326.61|7326.61|7322.68|7322.68|0
1646296130000|2022-03-03 08:28:50|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|0
1646296140000|2022-03-03 08:29:00|7318.75|7318.75|7317.98|7317.98|7318.75|7318.75|7317.98|7317.98|0
1646296150000|2022-03-03 08:29:10|7307.73|7307.73|7308.76|7308.76|7308.76|7308.76|7307.73|7307.73|0
1646296160000|2022-03-03 08:29:20|7308.48|7308.48|7308.48|7308.48|7308.48|7308.48|7308.48|7308.48|0
1646296170000|2022-03-03 08:29:30|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1646296180000|2022-03-03 08:29:40|7308.25|7308.25|7311.66|7311.66|7311.66|7311.66|7308.25|7308.25|0
1646296190000|2022-03-03 08:29:50|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|0
1646296210000|2022-03-03 08:30:10|7308.25|7308.25|7306.54|7306.54|7308.25|7308.25|7306.54|7306.54|0
1646296220000|2022-03-03 08:30:20|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|0
1646296230000|2022-03-03 08:30:30|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|7298|7298|0
1646296250000|2022-03-03 08:30:50|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|0
1646296260000|2022-03-03 08:31:00|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|0
1646296300000|2022-03-03 08:31:40|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|0
1646296310000|2022-03-03 08:31:50|7301.33|7301.33|7303.04|7303.04|7303.04|7303.04|7301.33|7301.33|0
1646296330000|2022-03-03 08:32:10|7299.62|7299.62|7297.92|7297.92|7299.62|7299.62|7297.92|7297.92|0
1646296380000|2022-03-03 08:33:00|7292.79|7292.79|7291.08|7291.08|7292.79|7292.79|7291.08|7291.08|0
1646296390000|2022-03-03 08:33:10|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|0
1646296400000|2022-03-03 08:33:20|7291.21|7291.21|7292.67|7292.67|7292.92|7292.92|7291.21|7291.21|0
1646296420000|2022-03-03 08:33:40|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|0
1646296440000|2022-03-03 08:34:00|7288.74|7288.74|7287.83|7287.83|7288.74|7288.74|7287.83|7287.83|0
1646296450000|2022-03-03 08:34:10|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|0
1646296470000|2022-03-03 08:34:30|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|7286.12|0
1646296480000|2022-03-03 08:34:40|7281|7281|7282.49|7282.49|7282.71|7282.71|7281|7281|0
1646296500000|2022-03-03 08:35:00|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|0
1646296520000|2022-03-03 08:35:20|7285.63|7285.63|7283.49|7283.49|7285.63|7285.63|7283.49|7283.49|0
1646296530000|2022-03-03 08:35:30|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1646296540000|2022-03-03 08:35:40|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|7276.38|0
1646296550000|2022-03-03 08:35:50|7275.96|7275.96|7277.67|7277.67|7277.67|7277.67|7275.96|7275.96|0
1646296560000|2022-03-03 08:36:00|7275.96|7275.96|7270.13|7270.13|7275.96|7275.96|7268.62|7268.62|0
1646296570000|2022-03-03 08:36:10|7266.71|7266.71|7270.13|7270.13|7270.13|7270.13|7266.71|7266.71|0
1646296580000|2022-03-03 08:36:20|7266.71|7266.71|7263.29|7263.29|7266.71|7266.71|7263.29|7263.29|0
1646296590000|2022-03-03 08:36:30|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|0
1646296610000|2022-03-03 08:36:50|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|0
1646296620000|2022-03-03 08:37:00|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1646296630000|2022-03-03 08:37:10|7264.8|7264.8|7268.21|7268.21|7273.34|7273.34|7264.8|7264.8|0
1646296650000|2022-03-03 08:37:30|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|0
1646296660000|2022-03-03 08:37:40|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|0
1646296670000|2022-03-03 08:37:50|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|0
1646296680000|2022-03-03 08:38:00|7263.09|7263.09|7261.99|7261.99|7263.09|7263.09|7261.99|7261.99|0
1646296700000|2022-03-03 08:38:20|7265.41|7265.41|7268.83|7268.83|7268.83|7268.83|7265.41|7265.41|0
1646296710000|2022-03-03 08:38:30|7268.57|7268.57|7265.41|7265.41|7268.83|7268.83|7265.41|7265.41|0
1646296720000|2022-03-03 08:38:40|7263.7|7263.7|7264.21|7264.21|7264.21|7264.21|7263.7|7263.7|0
1646296740000|2022-03-03 08:39:00|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|7262.51|0
1646296760000|2022-03-03 08:39:20|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1646296770000|2022-03-03 08:39:30|7272.2|7272.2|7273.02|7273.02|7273.02|7273.02|7272.2|7272.2|0
1646296800000|2022-03-03 08:40:00|7274.73|7274.73|7274.47|7274.47|7274.73|7274.73|7271.06|7271.06|0
1646296820000|2022-03-03 08:40:20|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|0
1646296830000|2022-03-03 08:40:30|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|0
1646296840000|2022-03-03 08:40:40|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|0
1646296900000|2022-03-03 08:41:40|7272.77|7272.77|7271.06|7271.06|7272.77|7272.77|7271.06|7271.06|0
1646296910000|2022-03-03 08:41:50|7269.35|7269.35|7267.64|7267.64|7269.35|7269.35|7267.64|7267.64|0
1646296920000|2022-03-03 08:42:00|7262.52|7262.52|7265.93|7265.93|7269.35|7269.35|7262.52|7262.52|0
1646296930000|2022-03-03 08:42:10|7265.59|7265.59|7260.46|7260.46|7265.59|7265.59|7260.46|7260.46|0
1646296950000|2022-03-03 08:42:30|7262.17|7262.17|7263.88|7263.88|7263.88|7263.88|7262.17|7262.17|0
1646296960000|2022-03-03 08:42:40|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|0
1646296970000|2022-03-03 08:42:50|7265.37|7265.37|7259.82|7259.82|7265.37|7265.37|7259.82|7259.82|0
1646296980000|2022-03-03 08:43:00|7259.4|7259.4|7259.83|7259.83|7259.83|7259.83|7259.4|7259.4|0
1646296990000|2022-03-03 08:43:10|7258.13|7258.13|7261.54|7261.54|7261.54|7261.54|7258.13|7258.13|0
1646297000000|2022-03-03 08:43:20|7263.25|7263.25|7259.27|7259.27|7263.25|7263.25|7259.27|7259.27|0
1646297010000|2022-03-03 08:43:30|7257.57|7257.57|7260.98|7260.98|7260.98|7260.98|7257.57|7257.57|0
1646297030000|2022-03-03 08:43:50|7266.11|7266.11|7264.4|7264.4|7266.11|7266.11|7264.4|7264.4|0
1646297040000|2022-03-03 08:44:00|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|7260.98|0
1646297080000|2022-03-03 08:44:40|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1646297090000|2022-03-03 08:44:50|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1646297100000|2022-03-03 08:45:00|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|0
1646297120000|2022-03-03 08:45:20|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|0
1646297160000|2022-03-03 08:46:00|7268.44|7268.44|7270.14|7270.14|7270.14|7270.14|7268.44|7268.44|0
1646297170000|2022-03-03 08:46:10|7273.56|7273.56|7277.26|7277.26|7277.26|7277.26|7273.56|7273.56|0
1646297180000|2022-03-03 08:46:20|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|0
1646297200000|2022-03-03 08:46:40|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|0
1646297210000|2022-03-03 08:46:50|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1646297220000|2022-03-03 08:47:00|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|0
1646297230000|2022-03-03 08:47:10|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1646297240000|2022-03-03 08:47:20|7275.76|7275.76|7274.05|7274.05|7275.76|7275.76|7274.05|7274.05|0
1646297270000|2022-03-03 08:47:50|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1646297280000|2022-03-03 08:48:00|7272.34|7272.34|7270.63|7270.63|7272.34|7272.34|7270.63|7270.63|0
1646297290000|2022-03-03 08:48:10|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|7270.12|0
1646297300000|2022-03-03 08:48:20|7266.7|7266.7|7269.84|7269.84|7270.12|7270.12|7266.7|7266.7|0
1646297320000|2022-03-03 08:48:40|7271.55|7271.55|7273.25|7273.25|7273.25|7273.25|7271.55|7271.55|0
1646297330000|2022-03-03 08:48:50|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1646297340000|2022-03-03 08:49:00|7269.84|7269.84|7271.99|7271.99|7271.99|7271.99|7269.84|7269.84|0
1646297360000|2022-03-03 08:49:20|7271.71|7271.71|7272.57|7272.57|7272.57|7272.57|7271.71|7271.71|0
1646297370000|2022-03-03 08:49:30|7272.48|7272.48|7274.1|7274.1|7274.1|7274.1|7272.4|7272.4|0
1646297390000|2022-03-03 08:49:50|7270.69|7270.69|7270.94|7270.94|7270.94|7270.94|7270.69|7270.69|0
1646297400000|2022-03-03 08:50:00|7271.15|7271.15|7271.41|7271.41|7271.41|7271.41|7271.15|7271.15|0
1646297410000|2022-03-03 08:50:10|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1646297420000|2022-03-03 08:50:20|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7259.45|7259.45|0
1646297430000|2022-03-03 08:50:30|7259.45|7259.45|7266.28|7266.28|7266.28|7266.28|7259.45|7259.45|0
1646297440000|2022-03-03 08:50:40|7266.56|7266.56|7271.89|7271.89|7271.89|7271.89|7266.56|7266.56|0
1646297450000|2022-03-03 08:50:50|7272.34|7272.34|7276.2|7276.2|7276.2|7276.2|7272.34|7272.34|0
1646297460000|2022-03-03 08:51:00|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|0
1646297470000|2022-03-03 08:51:10|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1646297490000|2022-03-03 08:51:30|7278.42|7278.42|7281.83|7281.83|7281.83|7281.83|7278.42|7278.42|0
1646297500000|2022-03-03 08:51:40|7285.25|7285.25|7286.96|7286.96|7286.96|7286.96|7285.25|7285.25|0
1646297510000|2022-03-03 08:51:50|7285.25|7285.25|7288.67|7288.67|7288.67|7288.67|7285.25|7285.25|0
1646297520000|2022-03-03 08:52:00|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|0
1646297530000|2022-03-03 08:52:10|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|0
1646297550000|2022-03-03 08:52:30|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|0
1646297570000|2022-03-03 08:52:50|7286.07|7286.07|7284.36|7284.36|7286.07|7286.07|7284.36|7284.36|0
1646297580000|2022-03-03 08:53:00|7280.94|7280.94|7281.38|7281.38|7281.38|7281.38|7280.94|7280.94|0
1646297590000|2022-03-03 08:53:10|7281.12|7281.12|7276|7276|7281.12|7281.12|7276|7276|0
1646297600000|2022-03-03 08:53:20|7272.58|7272.58|7269.16|7269.16|7272.58|7272.58|7269.16|7269.16|0
1646297620000|2022-03-03 08:53:40|7276|7276|7276|7276|7276|7276|7276|7276|0
1646297630000|2022-03-03 08:53:50|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|0
1646297640000|2022-03-03 08:54:00|7284.54|7284.54|7286.25|7286.25|7286.25|7286.25|7284.54|7284.54|0
1646297650000|2022-03-03 08:54:10|7289.67|7289.67|7288.39|7288.39|7289.67|7289.67|7287.96|7287.96|0
1646297660000|2022-03-03 08:54:20|7287.96|7287.96|7287.96|7287.96|7287.96|7287.96|7287.96|7287.96|0
1646297690000|2022-03-03 08:54:50|7286.25|7286.25|7287.96|7287.96|7287.96|7287.96|7286.25|7286.25|0
1646297720000|2022-03-03 08:55:20|7291.37|7291.37|7294.79|7294.79|7294.79|7294.79|7291.37|7291.37|0
1646297730000|2022-03-03 08:55:30|7303.33|7303.33|7299.92|7299.92|7305.04|7305.04|7298.21|7298.21|0
1646297740000|2022-03-03 08:55:40|7296.5|7296.5|7294.57|7294.57|7296.5|7296.5|7294.57|7294.57|0
1646297750000|2022-03-03 08:55:50|7301.41|7301.41|7296.28|7296.28|7301.41|7301.41|7296.28|7296.28|0
1646297760000|2022-03-03 08:56:00|7292.87|7292.87|7291.16|7291.16|7292.87|7292.87|7291.16|7291.16|0
1646297770000|2022-03-03 08:56:10|7286.03|7286.03|7287.74|7287.74|7287.74|7287.74|7286.03|7286.03|0
1646297780000|2022-03-03 08:56:20|7284.32|7284.32|7285.14|7285.14|7285.14|7285.14|7283.43|7283.43|0
1646297810000|2022-03-03 08:56:50|7286.85|7286.85|7290.27|7290.27|7290.27|7290.27|7286.85|7286.85|0
1646297840000|2022-03-03 08:57:20|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|0
1646297860000|2022-03-03 08:57:40|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|0
1646297880000|2022-03-03 08:58:00|7292.5|7292.5|7298.63|7298.63|7298.63|7298.63|7292.5|7292.5|0
1646297890000|2022-03-03 08:58:10|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|0
1646297900000|2022-03-03 08:58:20|7302.26|7302.26|7305.9|7305.9|7305.9|7305.9|7302.26|7302.26|0
1646297910000|2022-03-03 08:58:30|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|0
1646297920000|2022-03-03 08:58:40|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|0
1646297930000|2022-03-03 08:58:50|7306.34|7306.34|7302.92|7302.92|7306.34|7306.34|7302.92|7302.92|0
1646297940000|2022-03-03 08:59:00|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|0
1646297960000|2022-03-03 08:59:20|7306.34|7306.34|7308.22|7308.22|7308.22|7308.22|7306.34|7306.34|0
1646297970000|2022-03-03 08:59:30|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|0
1646297980000|2022-03-03 08:59:40|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1646297990000|2022-03-03 08:59:50|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|0
1646298000000|2022-03-03 09:00:00|7306.38|7306.38|7308.09|7308.09|7309.8|7309.8|7304.67|7304.67|0
1646298010000|2022-03-03 09:00:10|7313.21|7313.21|7314.92|7314.92|7314.92|7314.92|7313.21|7313.21|0
1646298020000|2022-03-03 09:00:20|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|0
1646298060000|2022-03-03 09:01:00|7306.38|7306.38|7304.67|7304.67|7306.38|7306.38|7304.67|7304.67|0
1646298080000|2022-03-03 09:01:20|7309.8|7309.8|7306.38|7306.38|7309.8|7309.8|7306.38|7306.38|0
1646298110000|2022-03-03 09:01:50|7313.21|7313.21|7311.5|7311.5|7313.21|7313.21|7311.5|7311.5|0
1646298120000|2022-03-03 09:02:00|7311.22|7311.22|7314.92|7314.92|7316.63|7316.63|7311.22|7311.22|0
1646298130000|2022-03-03 09:02:10|7313.21|7313.21|7307.26|7307.26|7314.09|7314.09|7307.26|7307.26|0
1646298140000|2022-03-03 09:02:20|7308.96|7308.96|7307.26|7307.26|7308.96|7308.96|7307.26|7307.26|0
1646298160000|2022-03-03 09:02:40|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|7302.13|0
1646298170000|2022-03-03 09:02:50|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|0
1646298190000|2022-03-03 09:03:10|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|0
1646298220000|2022-03-03 09:03:40|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|0
1646298230000|2022-03-03 09:03:50|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|0
1646298240000|2022-03-03 09:04:00|7297.21|7297.21|7293.8|7293.8|7297.21|7297.21|7292.09|7292.09|0
1646298250000|2022-03-03 09:04:10|7293.54|7293.54|7291.83|7291.83|7293.54|7293.54|7291.83|7291.83|0
1646298280000|2022-03-03 09:04:40|7288.41|7288.41|7291.83|7291.83|7291.83|7291.83|7288.41|7288.41|0
1646298310000|2022-03-03 09:05:10|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|0
1646298330000|2022-03-03 09:05:30|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|0
1646298360000|2022-03-03 09:06:00|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|0
1646298390000|2022-03-03 09:06:30|7285.83|7285.83|7285.21|7285.21|7285.83|7285.83|7285.21|7285.21|0
1646298430000|2022-03-03 09:07:10|7280.08|7280.08|7281.79|7281.79|7281.79|7281.79|7280.08|7280.08|0
1646298450000|2022-03-03 09:07:30|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|0
1646298460000|2022-03-03 09:07:40|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|0
1646298540000|2022-03-03 09:09:00|7288.11|7288.11|7286.4|7286.4|7288.11|7288.11|7286.4|7286.4|0
1646298550000|2022-03-03 09:09:10|7282.99|7282.99|7279.57|7279.57|7282.99|7282.99|7279.57|7279.57|0
1646298560000|2022-03-03 09:09:20|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1646298570000|2022-03-03 09:09:30|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1646298580000|2022-03-03 09:09:40|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|0
1646298590000|2022-03-03 09:09:50|7268.5|7268.5|7266.79|7266.79|7268.5|7268.5|7266.79|7266.79|0
1646298620000|2022-03-03 09:10:20|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|0
1646298630000|2022-03-03 09:10:30|7259.74|7259.74|7258.03|7258.03|7261.45|7261.45|7258.03|7258.03|0
1646298640000|2022-03-03 09:10:40|7260.3|7260.3|7258.59|7258.59|7262.01|7262.01|7258.59|7258.59|0
1646298670000|2022-03-03 09:11:10|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1646298690000|2022-03-03 09:11:30|7262.01|7262.01|7262.01|7262.01|7262.01|7262.01|7262.01|7262.01|0
1646298700000|2022-03-03 09:11:40|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|7262.23|0
1646298710000|2022-03-03 09:11:50|7265.65|7265.65|7265.93|7265.93|7265.93|7265.93|7265.65|7265.65|0
1646298720000|2022-03-03 09:12:00|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|0
1646298730000|2022-03-03 09:12:10|7269|7269|7267.29|7267.29|7269|7269|7267.29|7267.29|0
1646298740000|2022-03-03 09:12:20|7267.09|7267.09|7267.09|7267.09|7267.09|7267.09|7267.09|7267.09|0
1646298750000|2022-03-03 09:12:30|7261.96|7261.96|7261.7|7261.7|7261.96|7261.96|7261.7|7261.7|0
1646298760000|2022-03-03 09:12:40|7258.29|7258.29|7253.16|7253.16|7258.29|7258.29|7253.16|7253.16|0
1646298770000|2022-03-03 09:12:50|7258.29|7258.29|7253.16|7253.16|7258.29|7258.29|7253.16|7253.16|0
1646298780000|2022-03-03 09:13:00|7253.38|7253.38|7253.6|7253.6|7253.6|7253.6|7253.38|7253.38|0
1646298790000|2022-03-03 09:13:10|7253.34|7253.34|7249.64|7249.64|7253.34|7253.34|7249.64|7249.64|0
1646298800000|2022-03-03 09:13:20|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|0
1646298810000|2022-03-03 09:13:30|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|0
1646298830000|2022-03-03 09:13:50|7244.52|7244.52|7246.22|7246.22|7246.22|7246.22|7244.52|7244.52|0
1646298850000|2022-03-03 09:14:10|7244.52|7244.52|7237.68|7237.68|7244.52|7244.52|7237.68|7237.68|0
1646298860000|2022-03-03 09:14:20|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|7235.97|0
1646298870000|2022-03-03 09:14:30|7234.27|7234.27|7234.27|7234.27|7234.27|7234.27|7234.27|7234.27|0
1646298900000|2022-03-03 09:15:00|7233.98|7233.98|7235.41|7235.41|7235.41|7235.41|7233.7|7233.7|0
1646298910000|2022-03-03 09:15:10|7235.2|7235.2|7234.58|7234.58|7235.2|7235.2|7234.58|7234.58|0
1646298920000|2022-03-03 09:15:20|7231.16|7231.16|7229.45|7229.45|7231.16|7231.16|7229.45|7229.45|0
1646298930000|2022-03-03 09:15:30|7226.03|7226.03|7227.74|7227.74|7227.74|7227.74|7226.03|7226.03|0
1646298940000|2022-03-03 09:15:40|7224.33|7224.33|7227.74|7227.74|7227.74|7227.74|7224.33|7224.33|0
1646298960000|2022-03-03 09:16:00|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|0
1646298980000|2022-03-03 09:16:20|7226.03|7226.03|7225.83|7225.83|7226.03|7226.03|7225.83|7225.83|0
1646299000000|2022-03-03 09:16:40|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|0
1646299010000|2022-03-03 09:16:50|7232.66|7232.66|7239.66|7239.66|7239.66|7239.66|7232.66|7232.66|0
1646299020000|2022-03-03 09:17:00|7244.79|7244.79|7237.95|7237.95|7244.79|7244.79|7232.83|7232.83|0
1646299030000|2022-03-03 09:17:10|7232.83|7232.83|7227.7|7227.7|7232.83|7232.83|7227.7|7227.7|0
1646299040000|2022-03-03 09:17:20|7225.99|7225.99|7224.28|7224.28|7231.12|7231.12|7224.28|7224.28|0
1646299050000|2022-03-03 09:17:30|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|0
1646299060000|2022-03-03 09:17:40|7219.16|7219.16|7215.74|7215.74|7219.16|7219.16|7215.74|7215.74|0
1646299070000|2022-03-03 09:17:50|7219.16|7219.16|7217.45|7217.45|7219.16|7219.16|7217.45|7217.45|0
1646299090000|2022-03-03 09:18:10|7212.33|7212.33|7219.16|7219.16|7219.16|7219.16|7212.33|7212.33|0
1646299120000|2022-03-03 09:18:40|7220.95|7220.95|7222.66|7222.66|7224.37|7224.37|7219.24|7219.24|0
1646299130000|2022-03-03 09:18:50|7220.95|7220.95|7220.95|7220.95|7224.37|7224.37|7220.95|7220.95|0
1646299160000|2022-03-03 09:19:20|7219.24|7219.24|7217.54|7217.54|7219.24|7219.24|7217.54|7217.54|0
1646299180000|2022-03-03 09:19:40|7214.12|7214.12|7210.7|7210.7|7214.12|7214.12|7210.7|7210.7|0
1646299200000|2022-03-03 09:20:00|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|0
1646299210000|2022-03-03 09:20:10|7220.95|7220.95|7222.66|7222.66|7222.66|7222.66|7220.95|7220.95|0
1646299240000|2022-03-03 09:20:40|7220.95|7220.95|7217.54|7217.54|7224.37|7224.37|7217.54|7217.54|0
1646299250000|2022-03-03 09:20:50|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|0
1646299260000|2022-03-03 09:21:00|7216.04|7216.04|7214.13|7214.13|7216.04|7216.04|7214.13|7214.13|0
1646299270000|2022-03-03 09:21:10|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|0
1646299280000|2022-03-03 09:21:20|7214.15|7214.15|7207.32|7207.32|7214.15|7214.15|7207.32|7207.32|0
1646299300000|2022-03-03 09:21:40|7203.9|7203.9|7202.19|7202.19|7203.9|7203.9|7202.19|7202.19|0
1646299310000|2022-03-03 09:21:50|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|0
1646299330000|2022-03-03 09:22:10|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|7203.9|0
1646299340000|2022-03-03 09:22:20|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|0
1646299350000|2022-03-03 09:22:30|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1646299380000|2022-03-03 09:23:00|7203.25|7203.25|7203.71|7203.71|7203.71|7203.71|7203.25|7203.25|0
1646299390000|2022-03-03 09:23:10|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1646299400000|2022-03-03 09:23:20|7206.92|7206.92|7201.79|7201.79|7206.92|7206.92|7201.79|7201.79|0
1646299420000|2022-03-03 09:23:40|7198.38|7198.38|7194.96|7194.96|7198.38|7198.38|7194.96|7194.96|0
1646299440000|2022-03-03 09:24:00|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|0
1646299450000|2022-03-03 09:24:10|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|0
1646299500000|2022-03-03 09:25:00|7197.31|7197.31|7197.52|7197.52|7197.52|7197.52|7197.31|7197.31|0
1646299510000|2022-03-03 09:25:10|7200.94|7200.94|7202.65|7202.65|7202.65|7202.65|7200.94|7200.94|0
1646299550000|2022-03-03 09:25:50|7209.48|7209.48|7207.78|7207.78|7209.48|7209.48|7207.78|7207.78|0
1646299560000|2022-03-03 09:26:00|7208.86|7208.86|7208.86|7208.86|7208.86|7208.86|7208.86|7208.86|0
1646299580000|2022-03-03 09:26:20|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|0
1646299600000|2022-03-03 09:26:40|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|0
1646299620000|2022-03-03 09:27:00|7226.16|7226.16|7221.04|7221.04|7226.16|7226.16|7221.04|7221.04|0
1646299630000|2022-03-03 09:27:10|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|0
1646299640000|2022-03-03 09:27:20|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1646299660000|2022-03-03 09:27:40|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|0
1646299670000|2022-03-03 09:27:50|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1646299680000|2022-03-03 09:28:00|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|0
1646299690000|2022-03-03 09:28:10|7220.9|7220.9|7227.73|7227.73|7229.44|7229.44|7220.9|7220.9|0
1646299710000|2022-03-03 09:28:30|7226.02|7226.02|7224.31|7224.31|7226.02|7226.02|7224.31|7224.31|0
1646299720000|2022-03-03 09:28:40|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1646299730000|2022-03-03 09:28:50|7227.51|7227.51|7224.1|7224.1|7227.51|7227.51|7224.1|7224.1|0
1646299740000|2022-03-03 09:29:00|7223.93|7223.93|7215.38|7215.38|7223.93|7223.93|7215.38|7215.38|0
1646299750000|2022-03-03 09:29:10|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|0
1646299790000|2022-03-03 09:29:50|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|7215.32|0
1646299800000|2022-03-03 09:30:00|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|0
1646299810000|2022-03-03 09:30:10|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1646299830000|2022-03-03 09:30:30|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|0
1646299840000|2022-03-03 09:30:40|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|0
1646299850000|2022-03-03 09:30:50|7208.08|7208.08|7208.08|7208.08|7208.08|7208.08|7208.08|7208.08|0
1646299860000|2022-03-03 09:31:00|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|7202.95|0
1646299870000|2022-03-03 09:31:10|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|0
1646299890000|2022-03-03 09:31:30|7208.08|7208.08|7208.08|7208.08|7208.08|7208.08|7208.08|7208.08|0
1646299900000|2022-03-03 09:31:40|7206.37|7206.37|7206.65|7206.65|7206.65|7206.65|7206.37|7206.37|0
1646299930000|2022-03-03 09:32:10|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1646299950000|2022-03-03 09:32:30|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|7201.52|0
1646299990000|2022-03-03 09:33:10|7203.23|7203.23|7203.51|7203.51|7203.51|7203.51|7203.23|7203.23|0
1646300010000|2022-03-03 09:33:30|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|0
1646300030000|2022-03-03 09:33:50|7199.66|7199.66|7194.54|7194.54|7199.66|7199.66|7194.54|7194.54|0
1646300040000|2022-03-03 09:34:00|7192.83|7192.83|7194.54|7194.54|7194.54|7194.54|7192.83|7192.83|0
1646300060000|2022-03-03 09:34:20|7196.24|7196.24|7199.66|7199.66|7199.66|7199.66|7196.24|7196.24|0
1646300070000|2022-03-03 09:34:30|7194.54|7194.54|7196.24|7196.24|7196.24|7196.24|7194.54|7194.54|0
1646300080000|2022-03-03 09:34:40|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1646300100000|2022-03-03 09:35:00|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|0
1646300130000|2022-03-03 09:35:30|7191.12|7191.12|7189.41|7189.41|7191.12|7191.12|7189.41|7189.41|0
1646300150000|2022-03-03 09:35:50|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|0
1646300170000|2022-03-03 09:36:10|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|0
1646300190000|2022-03-03 09:36:30|7191.12|7191.12|7189.41|7189.41|7191.12|7191.12|7189.41|7189.41|0
1646300240000|2022-03-03 09:37:20|7188.97|7188.97|7188.56|7188.56|7188.97|7188.97|7188.56|7188.56|0
1646300250000|2022-03-03 09:37:30|7185.14|7185.14|7183.43|7183.43|7185.14|7185.14|7183.43|7183.43|0
1646300260000|2022-03-03 09:37:40|7186.85|7186.85|7186.42|7186.42|7186.85|7186.85|7186.42|7186.42|0
1646300270000|2022-03-03 09:37:50|7185.99|7185.99|7187.69|7187.69|7187.69|7187.69|7182.57|7182.57|0
1646300280000|2022-03-03 09:38:00|7187.49|7187.49|7185.78|7185.78|7189.2|7189.2|7185.78|7185.78|0
1646300290000|2022-03-03 09:38:10|7189.2|7189.2|7185.78|7185.78|7189.2|7189.2|7185.78|7185.78|0
1646300310000|2022-03-03 09:38:30|7184.07|7184.07|7178.95|7178.95|7184.07|7184.07|7178.95|7178.95|0
1646300320000|2022-03-03 09:38:40|7177.24|7177.24|7184.07|7184.07|7184.07|7184.07|7177.24|7177.24|0
1646300340000|2022-03-03 09:39:00|7178.95|7178.95|7175.53|7175.53|7178.95|7178.95|7175.53|7175.53|0
1646300350000|2022-03-03 09:39:10|7177.24|7177.24|7187.49|7187.49|7187.49|7187.49|7177.24|7177.24|0
1646300360000|2022-03-03 09:39:20|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7184.07|7184.07|0
1646300370000|2022-03-03 09:39:30|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|0
1646300380000|2022-03-03 09:39:40|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1646300390000|2022-03-03 09:39:50|7186|7186|7188.98|7188.98|7188.98|7188.98|7185.56|7185.56|0
1646300400000|2022-03-03 09:40:00|7188.76|7188.76|7190.04|7190.04|7190.04|7190.04|7188.33|7188.33|0
1646300430000|2022-03-03 09:40:30|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|0
1646300440000|2022-03-03 09:40:40|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|0
1646300460000|2022-03-03 09:41:00|7181.5|7181.5|7183.2|7183.2|7183.2|7183.2|7181.5|7181.5|0
1646300470000|2022-03-03 09:41:10|7184.91|7184.91|7186|7186|7186|7186|7184.29|7184.29|0
1646300490000|2022-03-03 09:41:30|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|0
1646300500000|2022-03-03 09:41:40|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|0
1646300510000|2022-03-03 09:41:50|7186.26|7186.26|7184.55|7184.55|7186.26|7186.26|7184.55|7184.55|0
1646300520000|2022-03-03 09:42:00|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|0
1646300530000|2022-03-03 09:42:10|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|0
1646300540000|2022-03-03 09:42:20|7187.97|7187.97|7186.04|7186.04|7187.97|7187.97|7182.62|7182.62|0
1646300550000|2022-03-03 09:42:30|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|0
1646300560000|2022-03-03 09:42:40|7182.62|7182.62|7180.92|7180.92|7182.62|7182.62|7180.92|7180.92|0
1646300570000|2022-03-03 09:42:50|7181.36|7181.36|7183.07|7183.07|7183.07|7183.07|7181.36|7181.36|0
1646300580000|2022-03-03 09:43:00|7179.65|7179.65|7181.36|7181.36|7181.36|7181.36|7179.65|7179.65|0
1646300590000|2022-03-03 09:43:10|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|0
1646300600000|2022-03-03 09:43:20|7186.49|7186.49|7183.07|7183.07|7186.49|7186.49|7183.07|7183.07|0
1646300630000|2022-03-03 09:43:50|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|0
1646300640000|2022-03-03 09:44:00|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|0
1646300650000|2022-03-03 09:44:10|7181.86|7181.86|7183.57|7183.57|7183.57|7183.57|7181.86|7181.86|0
1646300660000|2022-03-03 09:44:20|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|0
1646300690000|2022-03-03 09:44:50|7183.14|7183.14|7184.85|7184.85|7184.85|7184.85|7183.14|7183.14|0
1646300700000|2022-03-03 09:45:00|7184.41|7184.41|7184.86|7184.86|7184.86|7184.86|7184.41|7184.41|0
1646300710000|2022-03-03 09:45:10|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|0
1646300720000|2022-03-03 09:45:20|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|0
1646300730000|2022-03-03 09:45:30|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|0
1646300740000|2022-03-03 09:45:40|7186.63|7186.63|7186.84|7186.84|7186.84|7186.84|7186.63|7186.63|0
1646300770000|2022-03-03 09:46:10|7191.96|7191.96|7193.67|7193.67|7197.09|7197.09|7191.96|7191.96|0
1646300780000|2022-03-03 09:46:20|7197.09|7197.09|7200.76|7200.76|7200.76|7200.76|7197.09|7197.09|0
1646300790000|2022-03-03 09:46:30|7200.98|7200.98|7199.27|7199.27|7200.98|7200.98|7199.27|7199.27|0
1646300800000|2022-03-03 09:46:40|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|0
1646300820000|2022-03-03 09:47:00|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1646300830000|2022-03-03 09:47:10|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|0
1646300840000|2022-03-03 09:47:20|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|0
1646300860000|2022-03-03 09:47:40|7203.05|7203.05|7204.76|7204.76|7204.76|7204.76|7203.05|7203.05|0
1646300870000|2022-03-03 09:47:50|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|0
1646300880000|2022-03-03 09:48:00|7201.12|7201.12|7199.41|7199.41|7201.12|7201.12|7199.41|7199.41|0
1646300920000|2022-03-03 09:48:40|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1646300950000|2022-03-03 09:49:10|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1646300970000|2022-03-03 09:49:30|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1646301020000|2022-03-03 09:50:20|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1646301090000|2022-03-03 09:51:30|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1646301100000|2022-03-03 09:51:40|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1646301110000|2022-03-03 09:51:50|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1646301120000|2022-03-03 09:52:00|7207.66|7207.66|7204.24|7204.24|7207.66|7207.66|7202.53|7202.53|0
1646301140000|2022-03-03 09:52:20|7207.66|7207.66|7211.08|7211.08|7211.08|7211.08|7207.66|7207.66|0
1646301150000|2022-03-03 09:52:30|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1646301160000|2022-03-03 09:52:40|7204.24|7204.24|7207.66|7207.66|7207.66|7207.66|7204.24|7204.24|0
1646301170000|2022-03-03 09:52:50|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|0
1646301180000|2022-03-03 09:53:00|7205.95|7205.95|7200.83|7200.83|7205.95|7205.95|7200.83|7200.83|0
1646301200000|2022-03-03 09:53:20|7202.53|7202.53|7200.83|7200.83|7202.53|7202.53|7200.83|7200.83|0
1646301210000|2022-03-03 09:53:30|7202.53|7202.53|7199.12|7199.12|7202.53|7202.53|7199.12|7199.12|0
1646301230000|2022-03-03 09:53:50|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1646301240000|2022-03-03 09:54:00|7187.16|7187.16|7188.87|7188.87|7188.87|7188.87|7187.16|7187.16|0
1646301250000|2022-03-03 09:54:10|7190.57|7190.57|7188.87|7188.87|7190.57|7190.57|7188.87|7188.87|0
1646301300000|2022-03-03 09:55:00|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1646301310000|2022-03-03 09:55:10|7183.74|7183.74|7185.45|7185.45|7185.45|7185.45|7183.74|7183.74|0
1646301320000|2022-03-03 09:55:20|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|0
1646301330000|2022-03-03 09:55:30|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1646301370000|2022-03-03 09:56:10|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1646301400000|2022-03-03 09:56:40|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|0
1646301430000|2022-03-03 09:57:10|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|0
1646301450000|2022-03-03 09:57:30|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1646301460000|2022-03-03 09:57:40|7195.91|7195.91|7197.61|7197.61|7197.61|7197.61|7195.91|7195.91|0
1646301470000|2022-03-03 09:57:50|7202.74|7202.74|7206.37|7206.37|7206.37|7206.37|7202.74|7202.74|0
1646301480000|2022-03-03 09:58:00|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|0
1646301550000|2022-03-03 09:59:10|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|0
1646301560000|2022-03-03 09:59:20|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1646301570000|2022-03-03 09:59:30|7196.4|7196.4|7196.4|7196.4|7196.4|7196.4|7196.4|7196.4|0
1646301580000|2022-03-03 09:59:40|7196.85|7196.85|7198.56|7198.56|7198.56|7198.56|7196.85|7196.85|0
1646301590000|2022-03-03 09:59:50|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|0
1646301600000|2022-03-03 10:00:00|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|0
1646301630000|2022-03-03 10:00:30|7198.56|7198.56|7198.56|7198.56|7200.27|7200.27|7198.56|7198.56|0
1646301640000|2022-03-03 10:00:40|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|0
1646301650000|2022-03-03 10:00:50|7195.14|7195.14|7196.85|7196.85|7196.85|7196.85|7195.14|7195.14|0
1646301660000|2022-03-03 10:01:00|7198.56|7198.56|7195.14|7195.14|7198.56|7198.56|7195.14|7195.14|0
1646301680000|2022-03-03 10:01:20|7198.56|7198.56|7198.56|7198.56|7198.56|7198.56|7198.56|7198.56|0
1646301690000|2022-03-03 10:01:30|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1646301710000|2022-03-03 10:01:50|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|0
1646301770000|2022-03-03 10:02:50|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|7203.89|0
1646301790000|2022-03-03 10:03:10|7202.18|7202.18|7200.47|7200.47|7202.18|7202.18|7200.47|7200.47|0
1646301880000|2022-03-03 10:04:40|7197.06|7197.06|7195.35|7195.35|7197.06|7197.06|7195.35|7195.35|0
1646301900000|2022-03-03 10:05:00|7195.55|7195.55|7195.31|7195.31|7195.55|7195.55|7194.9|7194.9|0
1646301910000|2022-03-03 10:05:10|7191.89|7191.89|7191.46|7191.46|7191.89|7191.89|7191.02|7191.02|0
1646301930000|2022-03-03 10:05:30|7198.29|7198.29|7200|7200|7200|7200|7198.29|7198.29|0
1646301980000|2022-03-03 10:06:20|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1646302000000|2022-03-03 10:06:40|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|0
1646302010000|2022-03-03 10:06:50|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|0
1646302020000|2022-03-03 10:07:00|7204.91|7204.91|7203.61|7203.61|7204.91|7204.91|7203.2|7203.2|0
1646302030000|2022-03-03 10:07:10|7203.83|7203.83|7209.24|7209.24|7209.24|7209.24|7203.83|7203.83|0
1646302060000|2022-03-03 10:07:40|7209.03|7209.03|7208.81|7208.81|7209.03|7209.03|7208.81|7208.81|0
1646302070000|2022-03-03 10:07:50|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|0
1646302080000|2022-03-03 10:08:00|7205.6|7205.6|7207.31|7207.31|7207.31|7207.31|7205.6|7205.6|0
1646302100000|2022-03-03 10:08:20|7200.48|7200.48|7202.19|7202.19|7202.19|7202.19|7200.48|7200.48|0
1646302120000|2022-03-03 10:08:40|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1646302130000|2022-03-03 10:08:50|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1646302140000|2022-03-03 10:09:00|7209.02|7209.02|7207.31|7207.31|7209.02|7209.02|7205.6|7205.6|0
1646302160000|2022-03-03 10:09:20|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1646302170000|2022-03-03 10:09:30|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|0
1646302180000|2022-03-03 10:09:40|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|0
1646302200000|2022-03-03 10:10:00|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1646302210000|2022-03-03 10:10:10|7201.64|7201.64|7201.43|7201.43|7201.64|7201.64|7199.72|7199.72|0
1646302220000|2022-03-03 10:10:20|7203.14|7203.14|7206.56|7206.56|7206.56|7206.56|7203.14|7203.14|0
1646302280000|2022-03-03 10:11:20|7206.12|7206.12|7206.04|7206.04|7206.12|7206.12|7206.04|7206.04|0
1646302300000|2022-03-03 10:11:40|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|7211.16|0
1646302310000|2022-03-03 10:11:50|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1646302370000|2022-03-03 10:12:50|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|0
1646302380000|2022-03-03 10:13:00|7213.15|7213.15|7213.43|7213.43|7213.43|7213.43|7213.15|7213.15|0
1646302390000|2022-03-03 10:13:10|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1646302420000|2022-03-03 10:13:40|7201.47|7201.47|7201.68|7201.68|7201.68|7201.68|7201.47|7201.47|0
1646302430000|2022-03-03 10:13:50|7199.97|7199.97|7196.56|7196.56|7199.97|7199.97|7196.56|7196.56|0
1646302440000|2022-03-03 10:14:00|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|0
1646302500000|2022-03-03 10:15:00|7195.71|7195.71|7195.71|7195.71|7195.71|7195.71|7195.71|7195.71|0
1646302510000|2022-03-03 10:15:10|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|0
1646302550000|2022-03-03 10:15:50|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1646302640000|2022-03-03 10:17:20|7198.72|7198.72|7200.43|7200.43|7200.43|7200.43|7198.72|7198.72|0
1646302660000|2022-03-03 10:17:40|7199.99|7199.99|7199.34|7199.34|7199.99|7199.99|7199.34|7199.34|0
1646302680000|2022-03-03 10:18:00|7201.05|7201.05|7197.63|7197.63|7201.05|7201.05|7197.63|7197.63|0
1646302700000|2022-03-03 10:18:20|7197.55|7197.55|7189.01|7189.01|7197.55|7197.55|7189.01|7189.01|0
1646302710000|2022-03-03 10:18:30|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7185.59|7185.59|0
1646302720000|2022-03-03 10:18:40|7187.04|7187.04|7186.89|7186.89|7187.3|7187.3|7186.89|7186.89|0
1646302730000|2022-03-03 10:18:50|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|0
1646302740000|2022-03-03 10:19:00|7195.43|7195.43|7195.43|7195.43|7195.43|7195.43|7195.43|7195.43|0
1646302760000|2022-03-03 10:19:20|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1646302780000|2022-03-03 10:19:40|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|0
1646302800000|2022-03-03 10:20:00|7196.95|7196.95|7198.23|7198.23|7198.66|7198.66|7196.95|7196.95|0
1646302820000|2022-03-03 10:20:20|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|0
1646302830000|2022-03-03 10:20:30|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|0
1646302840000|2022-03-03 10:20:40|7204.2|7204.2|7200.78|7200.78|7204.2|7204.2|7200.78|7200.78|0
1646302860000|2022-03-03 10:21:00|7202.49|7202.49|7202.21|7202.21|7202.49|7202.49|7202.21|7202.21|0
1646302870000|2022-03-03 10:21:10|7205.63|7205.63|7207.34|7207.34|7207.34|7207.34|7205.63|7205.63|0
1646302880000|2022-03-03 10:21:20|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1646302890000|2022-03-03 10:21:30|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|0
1646302920000|2022-03-03 10:22:00|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|0
1646302950000|2022-03-03 10:22:30|7204.43|7204.43|7202.73|7202.73|7204.43|7204.43|7202.73|7202.73|0
1646302960000|2022-03-03 10:22:40|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|0
1646303010000|2022-03-03 10:23:30|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1646303020000|2022-03-03 10:23:40|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|0
1646303030000|2022-03-03 10:23:50|7204.22|7204.22|7202.71|7202.71|7205.92|7205.92|7202.51|7202.51|0
1646303040000|2022-03-03 10:24:00|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|0
1646303060000|2022-03-03 10:24:20|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|0
1646303100000|2022-03-03 10:25:00|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|0
1646303130000|2022-03-03 10:25:30|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|0
1646303140000|2022-03-03 10:25:40|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|0
1646303150000|2022-03-03 10:25:50|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|0
1646303180000|2022-03-03 10:26:20|7201.44|7201.44|7201.69|7201.69|7201.69|7201.69|7201.44|7201.44|0
1646303190000|2022-03-03 10:26:30|7201.18|7201.18|7202.89|7202.89|7202.89|7202.89|7201.18|7201.18|0
1646303200000|2022-03-03 10:26:40|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1646303210000|2022-03-03 10:26:50|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|0
1646303230000|2022-03-03 10:27:10|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1646303280000|2022-03-03 10:28:00|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1646303290000|2022-03-03 10:28:10|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|0
1646303320000|2022-03-03 10:28:40|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|0
1646303350000|2022-03-03 10:29:10|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|7209.92|0
1646303390000|2022-03-03 10:29:50|7210.2|7210.2|7209.98|7209.98|7210.2|7210.2|7209.98|7209.98|0
1646303400000|2022-03-03 10:30:00|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|0
1646303420000|2022-03-03 10:30:20|7213.65|7213.65|7213.91|7213.91|7213.91|7213.91|7213.65|7213.65|0
1646303470000|2022-03-03 10:31:10|7213.65|7213.65|7211.94|7211.94|7213.65|7213.65|7211.94|7211.94|0
1646303480000|2022-03-03 10:31:20|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1646303490000|2022-03-03 10:31:30|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|0
1646303530000|2022-03-03 10:32:10|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|0
1646303590000|2022-03-03 10:33:10|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|7215.36|0
1646303620000|2022-03-03 10:33:40|7217.07|7217.07|7216.62|7216.62|7217.07|7217.07|7216.62|7216.62|0
1646303710000|2022-03-03 10:35:10|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|7213.21|0
1646303770000|2022-03-03 10:36:10|7212.77|7212.77|7212.77|7212.77|7212.99|7212.99|7212.77|7212.77|0
1646303800000|2022-03-03 10:36:40|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|0
1646303840000|2022-03-03 10:37:20|7216.41|7216.41|7216.41|7216.41|7216.41|7216.41|7216.41|7216.41|0
1646303920000|2022-03-03 10:38:40|7214.7|7214.7|7218.11|7218.11|7218.11|7218.11|7214.7|7214.7|0
1646303930000|2022-03-03 10:38:50|7218.33|7218.33|7218.61|7218.61|7218.61|7218.61|7218.33|7218.33|0
1646303940000|2022-03-03 10:39:00|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|7216.9|0
1646304020000|2022-03-03 10:40:20|7217.07|7217.07|7217.42|7217.42|7217.42|7217.42|7217.07|7217.07|0
1646304030000|2022-03-03 10:40:30|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|0
1646304090000|2022-03-03 10:41:30|7203.75|7203.75|7205.46|7205.46|7205.46|7205.46|7203.75|7203.75|0
1646304140000|2022-03-03 10:42:20|7210.58|7210.58|7212.29|7212.29|7212.29|7212.29|7210.58|7210.58|0
1646304210000|2022-03-03 10:43:30|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|7210.58|0
1646304220000|2022-03-03 10:43:40|7212.29|7212.29|7212.29|7212.29|7212.29|7212.29|7212.29|7212.29|0
1646304260000|2022-03-03 10:44:20|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|0
1646304270000|2022-03-03 10:44:30|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1646304280000|2022-03-03 10:44:40|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|7203.54|0
1646304320000|2022-03-03 10:45:20|7200.13|7200.13|7198.42|7198.42|7200.13|7200.13|7198.42|7198.42|0
1646304330000|2022-03-03 10:45:30|7200.13|7200.13|7196.71|7196.71|7200.13|7200.13|7196.71|7196.71|0
1646304350000|2022-03-03 10:45:50|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|7200.13|0
1646304360000|2022-03-03 10:46:00|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1646304430000|2022-03-03 10:47:10|7202.34|7202.34|7204.25|7204.25|7204.25|7204.25|7202.34|7202.34|0
1646304440000|2022-03-03 10:47:20|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|0
1646304510000|2022-03-03 10:48:30|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|0
1646304520000|2022-03-03 10:48:40|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1646304530000|2022-03-03 10:48:50|7209.86|7209.86|7213.48|7213.48|7213.48|7213.48|7209.86|7209.86|0
1646304540000|2022-03-03 10:49:00|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1646304570000|2022-03-03 10:49:30|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|0
1646304620000|2022-03-03 10:50:20|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|0
1646304630000|2022-03-03 10:50:30|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|0
1646304660000|2022-03-03 10:51:00|7205.16|7205.16|7208.57|7208.57|7208.57|7208.57|7205.16|7205.16|0
1646304720000|2022-03-03 10:52:00|7206.86|7206.86|7210.28|7210.28|7210.28|7210.28|7206.86|7206.86|0
1646304730000|2022-03-03 10:52:10|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1646304740000|2022-03-03 10:52:20|7210.28|7210.28|7211.73|7211.73|7211.99|7211.99|7210.28|7210.28|0
1646304770000|2022-03-03 10:52:50|7211.52|7211.52|7211.26|7211.26|7211.52|7211.52|7211.26|7211.26|0
1646304790000|2022-03-03 10:53:10|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1646304810000|2022-03-03 10:53:30|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1646304820000|2022-03-03 10:53:40|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1646304940000|2022-03-03 10:55:40|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1646304970000|2022-03-03 10:56:10|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|0
1646305030000|2022-03-03 10:57:10|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|0
1646305060000|2022-03-03 10:57:40|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1646305110000|2022-03-03 10:58:30|7221.75|7221.75|7220.04|7220.04|7221.75|7221.75|7220.04|7220.04|0
1646305140000|2022-03-03 10:59:00|7220.25|7220.25|7218.41|7218.41|7220.25|7220.25|7218.41|7218.41|0
1646305200000|2022-03-03 11:00:00|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1646305210000|2022-03-03 11:00:10|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|7221.83|0
1646305220000|2022-03-03 11:00:20|7225.24|7225.24|7226.95|7226.95|7226.95|7226.95|7225.24|7225.24|0
1646305230000|2022-03-03 11:00:30|7223.54|7223.54|7223.74|7223.74|7223.74|7223.74|7223.54|7223.54|0
1646305240000|2022-03-03 11:00:40|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|0
1646305290000|2022-03-03 11:01:30|7216.91|7216.91|7216.91|7216.91|7216.91|7216.91|7216.91|7216.91|0
1646305300000|2022-03-03 11:01:40|7216.47|7216.47|7215.46|7215.46|7216.47|7216.47|7215.46|7215.46|0
1646305310000|2022-03-03 11:01:50|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|7215.29|0
1646305320000|2022-03-03 11:02:00|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|0
1646305400000|2022-03-03 11:03:20|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|0
1646305410000|2022-03-03 11:03:30|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|0
1646305430000|2022-03-03 11:03:50|7220.62|7220.62|7217.2|7217.2|7220.62|7220.62|7217.2|7217.2|0
1646305530000|2022-03-03 11:05:30|7213.78|7213.78|7210.37|7210.37|7213.78|7213.78|7210.37|7210.37|0
1646305620000|2022-03-03 11:07:00|7209.81|7209.81|7206.11|7206.11|7209.81|7209.81|7206.11|7206.11|0
1646305670000|2022-03-03 11:07:50|7206.32|7206.32|7206.31|7206.31|7206.52|7206.52|7206.31|7206.31|0
1646305680000|2022-03-03 11:08:00|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|0
1646305690000|2022-03-03 11:08:10|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|0
1646305760000|2022-03-03 11:09:20|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|0
1646305790000|2022-03-03 11:09:50|7205.01|7205.01|7203.3|7203.3|7205.01|7205.01|7203.3|7203.3|0
1646305810000|2022-03-03 11:10:10|7201.59|7201.59|7203.05|7203.05|7203.3|7203.3|7201.59|7201.59|0
1646305840000|2022-03-03 11:10:40|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|0
1646305850000|2022-03-03 11:10:50|7199.63|7199.63|7201.34|7201.34|7201.34|7201.34|7199.63|7199.63|0
1646305870000|2022-03-03 11:11:10|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|0
1646305900000|2022-03-03 11:11:40|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|0
1646305940000|2022-03-03 11:12:20|7208.39|7208.39|7210.1|7210.1|7210.1|7210.1|7208.39|7208.39|0
1646306030000|2022-03-03 11:13:50|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|0
1646306060000|2022-03-03 11:14:20|7212.01|7212.01|7212.42|7212.42|7212.42|7212.42|7210.3|7210.3|0
1646306090000|2022-03-03 11:14:50|7214.13|7214.13|7214.34|7214.34|7214.34|7214.34|7214.13|7214.13|0
1646306110000|2022-03-03 11:15:10|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|0
1646306150000|2022-03-03 11:15:50|7219.25|7219.25|7219.07|7219.07|7219.25|7219.25|7217.37|7217.37|0
1646306160000|2022-03-03 11:16:00|7217.37|7217.37|7217.65|7217.65|7217.65|7217.65|7217.37|7217.37|0
1646306170000|2022-03-03 11:16:10|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1646306210000|2022-03-03 11:16:50|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|0
1646306220000|2022-03-03 11:17:00|7215.98|7215.98|7216.18|7216.18|7216.6|7216.6|7215.98|7215.98|0
1646306230000|2022-03-03 11:17:10|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|0
1646381700000|2022-03-04 08:15:00|6942.88|6942.88|6943.16|6943.16|6943.16|6943.16|6942.88|6942.88|0
1646381710000|2022-03-04 08:15:10|6942.94|6942.94|6932.69|6932.69|6942.94|6942.94|6932.69|6932.69|0
1646381720000|2022-03-04 08:15:20|6932.49|6932.49|6922.94|6922.94|6932.49|6932.49|6922.94|6922.94|0
1646381730000|2022-03-04 08:15:30|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1646381740000|2022-03-04 08:15:40|6922.65|6922.65|6922.37|6922.37|6922.65|6922.65|6922.37|6922.37|0
1646381750000|2022-03-04 08:15:50|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1646381760000|2022-03-04 08:16:00|6926.07|6926.07|6925.62|6925.62|6926.07|6926.07|6920.5|6920.5|0
1646381770000|2022-03-04 08:16:10|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1646381780000|2022-03-04 08:16:20|6924.17|6924.17|6923.72|6923.72|6924.17|6924.17|6923.72|6923.72|0
1646381790000|2022-03-04 08:16:30|6913.47|6913.47|6912.91|6912.91|6913.47|6913.47|6912.91|6912.91|0
1646381800000|2022-03-04 08:16:40|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1646381810000|2022-03-04 08:16:50|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1646381820000|2022-03-04 08:17:00|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1646381830000|2022-03-04 08:17:10|6919.75|6919.75|6914.62|6914.62|6919.75|6919.75|6914.62|6914.62|0
1646381850000|2022-03-04 08:17:30|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1646381880000|2022-03-04 08:18:00|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1646381890000|2022-03-04 08:18:10|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1646381900000|2022-03-04 08:18:20|6916.11|6916.11|6913.04|6913.04|6916.11|6916.11|6913.04|6913.04|0
1646381920000|2022-03-04 08:18:40|6909.62|6909.62|6906.21|6906.21|6909.62|6909.62|6906.21|6906.21|0
1646381940000|2022-03-04 08:19:00|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|6905.99|0
1646381960000|2022-03-04 08:19:20|6905.54|6905.54|6891.87|6891.87|6905.54|6905.54|6891.87|6891.87|0
1646381970000|2022-03-04 08:19:30|6883.33|6883.33|6891.87|6891.87|6893.58|6893.58|6883.33|6883.33|0
1646381980000|2022-03-04 08:19:40|6886.75|6886.75|6890.17|6890.17|6891.87|6891.87|6886.75|6886.75|0
1646381990000|2022-03-04 08:19:50|6893.58|6893.58|6888.46|6888.46|6893.58|6893.58|6888.46|6888.46|0
1646382010000|2022-03-04 08:20:10|6887.94|6887.94|6892.7|6892.7|6892.7|6892.7|6886.78|6886.78|0
1646382030000|2022-03-04 08:20:30|6892.78|6892.78|6894.49|6894.49|6894.49|6894.49|6892.78|6892.78|0
1646382040000|2022-03-04 08:20:40|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1646382080000|2022-03-04 08:21:20|6894.42|6894.42|6905.3|6905.3|6905.3|6905.3|6894.42|6894.42|0
1646382090000|2022-03-04 08:21:30|6905.08|6905.08|6908.5|6908.5|6908.5|6908.5|6905.08|6905.08|0
1646382100000|2022-03-04 08:21:40|6911.91|6911.91|6906.57|6906.57|6911.91|6911.91|6906.57|6906.57|0
1646382110000|2022-03-04 08:21:50|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1646382120000|2022-03-04 08:22:00|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1646382130000|2022-03-04 08:22:10|6889.49|6889.49|6891.19|6891.19|6891.19|6891.19|6887.78|6887.78|0
1646382140000|2022-03-04 08:22:20|6889.49|6889.49|6890.99|6890.99|6891.19|6891.19|6889.49|6889.49|0
1646382150000|2022-03-04 08:22:30|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1646382160000|2022-03-04 08:22:40|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1646382180000|2022-03-04 08:23:00|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1646382190000|2022-03-04 08:23:10|6882.45|6882.45|6880.74|6880.74|6882.45|6882.45|6880.74|6880.74|0
1646382200000|2022-03-04 08:23:20|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6877.32|6877.32|0
1646382210000|2022-03-04 08:23:30|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1646382220000|2022-03-04 08:23:40|6880.4|6880.4|6885.52|6885.52|6885.52|6885.52|6880.4|6880.4|0
1646382230000|2022-03-04 08:23:50|6892.35|6892.35|6892.44|6892.44|6892.44|6892.44|6892.35|6892.35|0
1646382240000|2022-03-04 08:24:00|6897.57|6897.57|6897.98|6897.98|6897.98|6897.98|6897.57|6897.57|0
1646382250000|2022-03-04 08:24:10|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1646382280000|2022-03-04 08:24:40|6893.72|6893.72|6900.55|6900.55|6900.55|6900.55|6893.72|6893.72|0
1646382300000|2022-03-04 08:25:00|6893.72|6893.72|6893.72|6893.72|6895.43|6895.43|6893.72|6893.72|0
1646382310000|2022-03-04 08:25:10|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1646382320000|2022-03-04 08:25:20|6892.87|6892.87|6887.46|6887.46|6892.87|6892.87|6887.46|6887.46|0
1646382330000|2022-03-04 08:25:30|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1646382340000|2022-03-04 08:25:40|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1646382350000|2022-03-04 08:25:50|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1646382360000|2022-03-04 08:26:00|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1646382380000|2022-03-04 08:26:20|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1646382390000|2022-03-04 08:26:30|6896|6896|6892.59|6892.59|6896|6896|6892.59|6892.59|0
1646382400000|2022-03-04 08:26:40|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1646382410000|2022-03-04 08:26:50|6878.92|6878.92|6878.05|6878.05|6878.92|6878.92|6878.05|6878.05|0
1646382420000|2022-03-04 08:27:00|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1646382430000|2022-03-04 08:27:10|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1646382440000|2022-03-04 08:27:20|6885.16|6885.16|6893.71|6893.71|6893.71|6893.71|6885.16|6885.16|0
1646382450000|2022-03-04 08:27:30|6892|6892|6892|6892|6892|6892|6892|6892|0
1646382470000|2022-03-04 08:27:50|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1646382480000|2022-03-04 08:28:00|6886.87|6886.87|6888.58|6888.58|6888.58|6888.58|6886.87|6886.87|0
1646382520000|2022-03-04 08:28:40|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1646382540000|2022-03-04 08:29:00|6885.68|6885.68|6886.97|6886.97|6886.97|6886.97|6885.26|6885.26|0
1646382550000|2022-03-04 08:29:10|6888.68|6888.68|6886.97|6886.97|6888.68|6888.68|6886.97|6886.97|0
1646382560000|2022-03-04 08:29:20|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1646382590000|2022-03-04 08:29:50|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1646382600000|2022-03-04 08:30:00|6893.36|6893.36|6892.59|6892.59|6893.36|6893.36|6892.59|6892.59|0
1646382610000|2022-03-04 08:30:10|6891.73|6891.73|6877.62|6877.62|6891.73|6891.73|6877.62|6877.62|0
1646382620000|2022-03-04 08:30:20|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1646382630000|2022-03-04 08:30:30|6876.94|6876.94|6873.01|6873.01|6876.94|6876.94|6873.01|6873.01|0
1646382640000|2022-03-04 08:30:40|6872.79|6872.79|6865.95|6865.95|6872.79|6872.79|6865.95|6865.95|0
1646382650000|2022-03-04 08:30:50|6869.37|6869.37|6869.54|6869.54|6871.25|6871.25|6869.37|6869.37|0
1646382660000|2022-03-04 08:31:00|6869.98|6869.98|6866.12|6866.12|6869.98|6869.98|6866.12|6866.12|0
1646382670000|2022-03-04 08:31:10|6862.7|6862.7|6860.99|6860.99|6862.7|6862.7|6860.99|6860.99|0
1646382680000|2022-03-04 08:31:20|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1646382690000|2022-03-04 08:31:30|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1646382730000|2022-03-04 08:32:10|6854.16|6854.16|6852.45|6852.45|6854.16|6854.16|6852.45|6852.45|0
1646382740000|2022-03-04 08:32:20|6851.61|6851.61|6847.63|6847.63|6851.61|6851.61|6847.63|6847.63|0
1646382750000|2022-03-04 08:32:30|6847.54|6847.54|6849.29|6849.29|6849.29|6849.29|6847.46|6847.46|0
1646382760000|2022-03-04 08:32:40|6851|6851|6849.29|6849.29|6851|6851|6849.29|6849.29|0
1646382780000|2022-03-04 08:33:00|6849.2|6849.2|6848.84|6848.84|6849.2|6849.2|6848.33|6848.33|0
1646382790000|2022-03-04 08:33:10|6850.55|6850.55|6852.26|6852.26|6852.26|6852.26|6850.55|6850.55|0
1646382810000|2022-03-04 08:33:30|6853.96|6853.96|6855.67|6855.67|6855.67|6855.67|6853.96|6853.96|0
1646382820000|2022-03-04 08:33:40|6859.26|6859.26|6859.98|6859.98|6859.98|6859.98|6859.26|6859.26|0
1646382830000|2022-03-04 08:33:50|6860.24|6860.24|6864|6864|6864|6864|6855.45|6855.45|0
1646382840000|2022-03-04 08:34:00|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1646382850000|2022-03-04 08:34:10|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1646382880000|2022-03-04 08:34:40|6866.15|6866.15|6867.86|6867.86|6867.86|6867.86|6866.15|6866.15|0
1646382900000|2022-03-04 08:35:00|6867.42|6867.42|6866.98|6866.98|6867.42|6867.42|6866.98|6866.98|0
1646382920000|2022-03-04 08:35:20|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|0
1646382930000|2022-03-04 08:35:30|6865.27|6865.27|6863.13|6863.13|6865.27|6865.27|6863.13|6863.13|0
1646382960000|2022-03-04 08:36:00|6861.42|6861.42|6860.8|6860.8|6861.42|6861.42|6860.8|6860.8|0
1646382970000|2022-03-04 08:36:10|6859.91|6859.91|6860.81|6860.81|6861.7|6861.7|6859.91|6859.91|0
1646383000000|2022-03-04 08:36:40|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|0
1646383010000|2022-03-04 08:36:50|6858.89|6858.89|6858.69|6858.69|6858.89|6858.89|6858.69|6858.69|0
1646383030000|2022-03-04 08:37:10|6851.85|6851.85|6850.89|6850.89|6851.85|6851.85|6850.89|6850.89|0
1646383040000|2022-03-04 08:37:20|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1646383050000|2022-03-04 08:37:30|6849.32|6849.32|6848.26|6848.26|6849.32|6849.32|6848.26|6848.26|0
1646383060000|2022-03-04 08:37:40|6846.55|6846.55|6846.38|6846.38|6846.55|6846.55|6846.38|6846.38|0
1646383070000|2022-03-04 08:37:50|6846.94|6846.94|6847.22|6847.22|6847.5|6847.5|6846.94|6846.94|0
1646383080000|2022-03-04 08:38:00|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1646383090000|2022-03-04 08:38:10|6845|6845|6838.17|6838.17|6845|6845|6838.17|6838.17|0
1646383100000|2022-03-04 08:38:20|6831.33|6831.33|6829.88|6829.88|6831.59|6831.59|6829.88|6829.88|0
1646383110000|2022-03-04 08:38:30|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1646383120000|2022-03-04 08:38:40|6830.36|6830.36|6830.15|6830.15|6830.36|6830.36|6828.44|6828.44|0
1646383130000|2022-03-04 08:38:50|6829.64|6829.64|6834.76|6834.76|6834.76|6834.76|6829.64|6829.64|0
1646383140000|2022-03-04 08:39:00|6834.98|6834.98|6837.1|6837.1|6837.1|6837.1|6834.98|6834.98|0
1646383150000|2022-03-04 08:39:10|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1646383160000|2022-03-04 08:39:20|6835.39|6835.39|6835.91|6835.91|6835.91|6835.91|6835.39|6835.39|0
1646383170000|2022-03-04 08:39:30|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1646383190000|2022-03-04 08:39:50|6827.19|6827.19|6826.91|6826.91|6827.19|6827.19|6826.91|6826.91|0
1646383200000|2022-03-04 08:40:00|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1646383210000|2022-03-04 08:40:10|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1646383220000|2022-03-04 08:40:20|6827.36|6827.36|6827.15|6827.15|6827.36|6827.36|6827.15|6827.15|0
1646383240000|2022-03-04 08:40:40|6827.6|6827.6|6824.18|6824.18|6827.6|6827.6|6824.18|6824.18|0
1646383250000|2022-03-04 08:40:50|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1646383260000|2022-03-04 08:41:00|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1646383280000|2022-03-04 08:41:20|6827.6|6827.6|6827.88|6827.88|6827.88|6827.88|6827.6|6827.6|0
1646383300000|2022-03-04 08:41:40|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1646383330000|2022-03-04 08:42:10|6819.34|6819.34|6818.56|6818.56|6819.34|6819.34|6818.56|6818.56|0
1646383380000|2022-03-04 08:43:00|6818.05|6818.05|6817.39|6817.39|6818.56|6818.56|6817.39|6817.39|0
1646383390000|2022-03-04 08:43:10|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1646383400000|2022-03-04 08:43:20|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1646383410000|2022-03-04 08:43:30|6812.27|6812.27|6813.98|6813.98|6813.98|6813.98|6812.27|6812.27|0
1646383420000|2022-03-04 08:43:40|6813.41|6813.41|6811.71|6811.71|6813.41|6813.41|6811.71|6811.71|0
1646383430000|2022-03-04 08:43:50|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1646383440000|2022-03-04 08:44:00|6812.44|6812.44|6815.86|6815.86|6815.86|6815.86|6812.44|6812.44|0
1646383450000|2022-03-04 08:44:10|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1646383460000|2022-03-04 08:44:20|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1646383480000|2022-03-04 08:44:40|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1646383490000|2022-03-04 08:44:50|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1646383520000|2022-03-04 08:45:20|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1646383530000|2022-03-04 08:45:30|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1646383570000|2022-03-04 08:46:10|6817.22|6817.22|6820.64|6820.64|6820.64|6820.64|6817.22|6817.22|0
1646383580000|2022-03-04 08:46:20|6818.93|6818.93|6820.64|6820.64|6820.64|6820.64|6818.93|6818.93|0
1646383600000|2022-03-04 08:46:40|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1646383610000|2022-03-04 08:46:50|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1646383620000|2022-03-04 08:47:00|6819.95|6819.95|6814.43|6814.43|6819.95|6819.95|6814.43|6814.43|0
1646383630000|2022-03-04 08:47:10|6809.31|6809.31|6810.45|6810.45|6810.45|6810.45|6808.74|6808.74|0
1646383640000|2022-03-04 08:47:20|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1646383650000|2022-03-04 08:47:30|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|6813.87|0
1646383660000|2022-03-04 08:47:40|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1646383680000|2022-03-04 08:48:00|6817.46|6817.46|6815.75|6815.75|6817.46|6817.46|6815.75|6815.75|0
1646383690000|2022-03-04 08:48:10|6807.21|6807.21|6805.5|6805.5|6807.21|6807.21|6805.5|6805.5|0
1646383700000|2022-03-04 08:48:20|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1646383720000|2022-03-04 08:48:40|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1646383750000|2022-03-04 08:49:10|6808.7|6808.7|6810.41|6810.41|6810.41|6810.41|6808.7|6808.7|0
1646383770000|2022-03-04 08:49:30|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1646383790000|2022-03-04 08:49:50|6813.82|6813.82|6812.12|6812.12|6813.82|6813.82|6812.12|6812.12|0
1646383800000|2022-03-04 08:50:00|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1646383830000|2022-03-04 08:50:30|6810.15|6810.15|6812.12|6812.12|6812.12|6812.12|6810.15|6810.15|0
1646383850000|2022-03-04 08:50:50|6813.82|6813.82|6822.37|6822.37|6822.37|6822.37|6813.82|6813.82|0
1646383860000|2022-03-04 08:51:00|6823.02|6823.02|6822.02|6822.02|6823.73|6823.73|6822.02|6822.02|0
1646383870000|2022-03-04 08:51:10|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1646383880000|2022-03-04 08:51:20|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1646383910000|2022-03-04 08:51:50|6817.23|6817.23|6817.02|6817.02|6817.23|6817.23|6817.02|6817.02|0
1646383920000|2022-03-04 08:52:00|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1646383930000|2022-03-04 08:52:10|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1646383950000|2022-03-04 08:52:30|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1646383960000|2022-03-04 08:52:40|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1646383980000|2022-03-04 08:53:00|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1646383990000|2022-03-04 08:53:10|6820.43|6820.43|6815.31|6815.31|6820.43|6820.43|6815.31|6815.31|0
1646384000000|2022-03-04 08:53:20|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1646384010000|2022-03-04 08:53:30|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1646384020000|2022-03-04 08:53:40|6804.78|6804.78|6804.52|6804.52|6804.78|6804.78|6804.52|6804.52|0
1646384030000|2022-03-04 08:53:50|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1646384050000|2022-03-04 08:54:10|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1646384080000|2022-03-04 08:54:40|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1646384100000|2022-03-04 08:55:00|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1646384130000|2022-03-04 08:55:30|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1646384140000|2022-03-04 08:55:40|6815.48|6815.48|6812.06|6812.06|6815.48|6815.48|6812.06|6812.06|0
1646384160000|2022-03-04 08:56:00|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|0
1646384180000|2022-03-04 08:56:20|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1646384190000|2022-03-04 08:56:30|6807.85|6807.85|6811.54|6811.54|6811.54|6811.54|6807.85|6807.85|0
1646384210000|2022-03-04 08:56:50|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1646384220000|2022-03-04 08:57:00|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1646384250000|2022-03-04 08:57:30|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1646384310000|2022-03-04 08:58:30|6811.85|6811.85|6811.6|6811.6|6811.85|6811.85|6811.6|6811.6|0
1646384320000|2022-03-04 08:58:40|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1646384330000|2022-03-04 08:58:50|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1646384350000|2022-03-04 08:59:10|6814.1|6814.1|6813.94|6813.94|6814.1|6814.1|6813.43|6813.43|0
1646384380000|2022-03-04 08:59:40|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1646384400000|2022-03-04 09:00:00|6811.39|6811.39|6801.14|6801.14|6811.39|6811.39|6801.14|6801.14|0
1646384410000|2022-03-04 09:00:10|6800.86|6800.86|6800.65|6800.65|6800.86|6800.86|6800.65|6800.65|0
1646384430000|2022-03-04 09:00:30|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1646384440000|2022-03-04 09:00:40|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1646384460000|2022-03-04 09:01:00|6802.37|6802.37|6804.08|6804.08|6804.08|6804.08|6802.37|6802.37|0
1646384470000|2022-03-04 09:01:10|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1646384480000|2022-03-04 09:01:20|6806.45|6806.45|6808.44|6808.44|6808.44|6808.44|6806.45|6806.45|0
1646384490000|2022-03-04 09:01:30|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1646384500000|2022-03-04 09:01:40|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1646384530000|2022-03-04 09:02:10|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1646384540000|2022-03-04 09:02:20|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|0
1646384580000|2022-03-04 09:03:00|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|6819.19|0
1646384590000|2022-03-04 09:03:10|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1646384610000|2022-03-04 09:03:30|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1646384620000|2022-03-04 09:03:40|6817.48|6817.48|6808.38|6808.38|6817.48|6817.48|6808.38|6808.38|0
1646384630000|2022-03-04 09:03:50|6806.67|6806.67|6806.22|6806.22|6806.67|6806.67|6806.22|6806.22|0
1646384640000|2022-03-04 09:04:00|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1646384650000|2022-03-04 09:04:10|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1646384660000|2022-03-04 09:04:20|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1646384670000|2022-03-04 09:04:30|6802.1|6802.1|6800.39|6800.39|6803.81|6803.81|6800.39|6800.39|0
1646384690000|2022-03-04 09:04:50|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1646384700000|2022-03-04 09:05:00|6798.43|6798.43|6798.94|6798.94|6798.94|6798.94|6798.43|6798.43|0
1646384710000|2022-03-04 09:05:10|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1646384720000|2022-03-04 09:05:20|6798.01|6798.01|6795.86|6795.86|6798.01|6798.01|6795.86|6795.86|0
1646384730000|2022-03-04 09:05:30|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|0
1646384750000|2022-03-04 09:05:50|6794.15|6794.15|6793.12|6793.12|6794.15|6794.15|6793.12|6793.12|0
1646384760000|2022-03-04 09:06:00|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1646384770000|2022-03-04 09:06:10|6793.13|6793.13|6792.4|6792.4|6793.13|6793.13|6792.4|6792.4|0
1646384790000|2022-03-04 09:06:30|6792.12|6792.12|6793.48|6793.48|6793.83|6793.83|6792.12|6792.12|0
1646384800000|2022-03-04 09:06:40|6800.32|6800.32|6800.23|6800.23|6800.32|6800.32|6800.23|6800.23|0
1646384810000|2022-03-04 09:06:50|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1646384830000|2022-03-04 09:07:10|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1646384840000|2022-03-04 09:07:20|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1646384850000|2022-03-04 09:07:30|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1646384870000|2022-03-04 09:07:50|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1646384890000|2022-03-04 09:08:10|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1646384900000|2022-03-04 09:08:20|6801.06|6801.06|6797.08|6797.08|6801.06|6801.06|6797.08|6797.08|0
1646384920000|2022-03-04 09:08:40|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1646384930000|2022-03-04 09:08:50|6793.5|6793.5|6793.33|6793.33|6793.58|6793.58|6793.33|6793.33|0
1646384950000|2022-03-04 09:09:10|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1646384960000|2022-03-04 09:09:20|6786.49|6786.49|6784.78|6784.78|6786.49|6786.49|6784.78|6784.78|0
1646384970000|2022-03-04 09:09:30|6788.2|6788.2|6786.49|6786.49|6788.2|6788.2|6786.49|6786.49|0
1646385000000|2022-03-04 09:10:00|6781.37|6781.37|6781.62|6781.62|6781.62|6781.62|6781.37|6781.37|0
1646385020000|2022-03-04 09:10:20|6778.21|6778.21|6779.26|6779.26|6779.26|6779.26|6777.55|6777.55|0
1646385030000|2022-03-04 09:10:30|6779|6779|6777.29|6777.29|6779|6779|6777.29|6777.29|0
1646385040000|2022-03-04 09:10:40|6780.71|6780.71|6778.16|6778.16|6780.71|6780.71|6778.16|6778.16|0
1646385050000|2022-03-04 09:10:50|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1646385070000|2022-03-04 09:11:10|6778.27|6778.27|6776.56|6776.56|6778.27|6778.27|6776.56|6776.56|0
1646385080000|2022-03-04 09:11:20|6774.85|6774.85|6773.95|6773.95|6774.85|6774.85|6773.95|6773.95|0
1646385120000|2022-03-04 09:12:00|6777.37|6777.37|6777.37|6777.37|6779.08|6779.08|6777.37|6777.37|0
1646385150000|2022-03-04 09:12:30|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|0
1646385160000|2022-03-04 09:12:40|6775.4|6775.4|6768.31|6768.31|6775.4|6775.4|6768.31|6768.31|0
1646385170000|2022-03-04 09:12:50|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1646385180000|2022-03-04 09:13:00|6769.16|6769.16|6768.87|6768.87|6769.16|6769.16|6768.87|6768.87|0
1646385190000|2022-03-04 09:13:10|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1646385200000|2022-03-04 09:13:20|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|0
1646385220000|2022-03-04 09:13:40|6769.81|6769.81|6762.98|6762.98|6769.81|6769.81|6762.98|6762.98|0
1646385230000|2022-03-04 09:13:50|6761.27|6761.27|6762.98|6762.98|6762.98|6762.98|6761.27|6761.27|0
1646385240000|2022-03-04 09:14:00|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1646385250000|2022-03-04 09:14:10|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1646385260000|2022-03-04 09:14:20|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1646385280000|2022-03-04 09:14:40|6759.31|6759.31|6759.31|6759.31|6759.31|6759.31|6759.31|6759.31|0
1646385310000|2022-03-04 09:15:10|6758.74|6758.74|6762.44|6762.44|6762.44|6762.44|6758.74|6758.74|0
1646385320000|2022-03-04 09:15:20|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1646385340000|2022-03-04 09:15:40|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1646385360000|2022-03-04 09:16:00|6753.9|6753.9|6757.32|6757.32|6757.32|6757.32|6753.9|6753.9|0
1646385370000|2022-03-04 09:16:10|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1646385380000|2022-03-04 09:16:20|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1646385390000|2022-03-04 09:16:30|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1646385410000|2022-03-04 09:16:50|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1646385420000|2022-03-04 09:17:00|6755.11|6755.11|6761.43|6761.43|6761.43|6761.43|6754.6|6754.6|0
1646385430000|2022-03-04 09:17:10|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1646385440000|2022-03-04 09:17:20|6764.85|6764.85|6763.14|6763.14|6764.85|6764.85|6763.14|6763.14|0
1646385450000|2022-03-04 09:17:30|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1646385480000|2022-03-04 09:18:00|6759.9|6759.9|6758.81|6758.81|6759.9|6759.9|6758.81|6758.81|0
1646385490000|2022-03-04 09:18:10|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1646385500000|2022-03-04 09:18:20|6753.69|6753.69|6755.4|6755.4|6755.4|6755.4|6753.69|6753.69|0
1646385510000|2022-03-04 09:18:30|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1646385530000|2022-03-04 09:18:50|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|0
1646385550000|2022-03-04 09:19:10|6752.48|6752.48|6751.62|6751.62|6753.33|6753.33|6751.62|6751.62|0
1646385570000|2022-03-04 09:19:30|6756.74|6756.74|6753.61|6753.61|6757.02|6757.02|6753.61|6753.61|0
1646385590000|2022-03-04 09:19:50|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1646385600000|2022-03-04 09:20:00|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|0
1646385610000|2022-03-04 09:20:10|6751.9|6751.9|6748.37|6748.37|6752.15|6752.15|6746.94|6746.94|0
1646385620000|2022-03-04 09:20:20|6744.95|6744.95|6744.44|6744.44|6744.95|6744.95|6744.44|6744.44|0
1646385630000|2022-03-04 09:20:30|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1646385640000|2022-03-04 09:20:40|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|0
1646385650000|2022-03-04 09:20:50|6738.8|6738.8|6738.58|6738.58|6738.8|6738.8|6738.58|6738.58|0
1646385660000|2022-03-04 09:21:00|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1646385670000|2022-03-04 09:21:10|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1646385680000|2022-03-04 09:21:20|6739.82|6739.82|6736.4|6736.4|6739.82|6739.82|6736.4|6736.4|0
1646385690000|2022-03-04 09:21:30|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1646385700000|2022-03-04 09:21:40|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1646385710000|2022-03-04 09:21:50|6736.4|6736.4|6734.95|6734.95|6736.4|6736.4|6734.44|6734.44|0
1646385720000|2022-03-04 09:22:00|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1646385730000|2022-03-04 09:22:10|6738.88|6738.88|6738.11|6738.11|6738.88|6738.88|6738.11|6738.11|0
1646385750000|2022-03-04 09:22:30|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1646385760000|2022-03-04 09:22:40|6732.98|6732.98|6729.31|6729.31|6732.98|6732.98|6729.31|6729.31|0
1646385770000|2022-03-04 09:22:50|6729.1|6729.1|6728.68|6728.68|6729.1|6729.1|6728.68|6728.68|0
1646385780000|2022-03-04 09:23:00|6728.24|6728.24|6727.28|6727.28|6728.98|6728.98|6727.28|6727.28|0
1646385790000|2022-03-04 09:23:10|6727.79|6727.79|6723.53|6723.53|6727.79|6727.79|6723.53|6723.53|0
1646385800000|2022-03-04 09:23:20|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6725.24|6725.24|0
1646385810000|2022-03-04 09:23:30|6728.66|6728.66|6725.99|6725.99|6730.36|6730.36|6725.24|6725.24|0
1646385820000|2022-03-04 09:23:40|6725.56|6725.56|6726.07|6726.07|6726.07|6726.07|6725.56|6725.56|0
1646385830000|2022-03-04 09:23:50|6719.23|6719.23|6718.39|6718.39|6719.23|6719.23|6718.39|6718.39|0
1646385840000|2022-03-04 09:24:00|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1646385870000|2022-03-04 09:24:30|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1646385880000|2022-03-04 09:24:40|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1646385890000|2022-03-04 09:24:50|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1646385900000|2022-03-04 09:25:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1646385910000|2022-03-04 09:25:10|6727.23|6727.23|6727.51|6727.51|6727.51|6727.51|6727.23|6727.23|0
1646385930000|2022-03-04 09:25:30|6718.97|6718.97|6716.76|6716.76|6718.97|6718.97|6716.76|6716.76|0
1646385940000|2022-03-04 09:25:40|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|0
1646385970000|2022-03-04 09:26:10|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1646385980000|2022-03-04 09:26:20|6717.05|6717.05|6725.7|6725.7|6725.7|6725.7|6716.87|6716.87|0
1646385990000|2022-03-04 09:26:30|6725.95|6725.95|6726.58|6726.58|6726.58|6726.58|6725.95|6725.95|0
1646386010000|2022-03-04 09:26:50|6726.83|6726.83|6727.09|6727.09|6727.09|6727.09|6726.83|6726.83|0
1646386020000|2022-03-04 09:27:00|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6739.05|6739.05|0
1646386030000|2022-03-04 09:27:10|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1646386040000|2022-03-04 09:27:20|6742.43|6742.43|6747.84|6747.84|6747.84|6747.84|6742.43|6742.43|0
1646386060000|2022-03-04 09:27:40|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1646386080000|2022-03-04 09:28:00|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1646386100000|2022-03-04 09:28:20|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1646386110000|2022-03-04 09:28:30|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1646386130000|2022-03-04 09:28:50|6729.13|6729.13|6729.58|6729.58|6729.58|6729.58|6729.13|6729.13|0
1646386140000|2022-03-04 09:29:00|6731.29|6731.29|6738.12|6738.12|6738.12|6738.12|6731.29|6731.29|0
1646386150000|2022-03-04 09:29:10|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1646386160000|2022-03-04 09:29:20|6735.57|6735.57|6745.05|6745.05|6745.05|6745.05|6735.57|6735.57|0
1646386170000|2022-03-04 09:29:30|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1646386180000|2022-03-04 09:29:40|6751.88|6751.88|6753.59|6753.59|6753.59|6753.59|6751.88|6751.88|0
1646386190000|2022-03-04 09:29:50|6753.8|6753.8|6753.54|6753.54|6753.8|6753.8|6753.54|6753.54|0
1646386200000|2022-03-04 09:30:00|6754.05|6754.05|6750.12|6750.12|6754.05|6754.05|6750.12|6750.12|0
1646386210000|2022-03-04 09:30:10|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1646386220000|2022-03-04 09:30:20|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1646386240000|2022-03-04 09:30:40|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1646386250000|2022-03-04 09:30:50|6758.67|6758.67|6762.79|6762.79|6762.79|6762.79|6758.67|6758.67|0
1646386260000|2022-03-04 09:31:00|6766.21|6766.21|6763.24|6763.24|6766.21|6766.21|6762.51|6762.51|0
1646386270000|2022-03-04 09:31:10|6758.11|6758.11|6757.83|6757.83|6758.11|6758.11|6757.83|6757.83|0
1646386290000|2022-03-04 09:31:30|6756.12|6756.12|6756.38|6756.38|6756.38|6756.38|6756.12|6756.12|0
1646386330000|2022-03-04 09:32:10|6752.96|6752.96|6753.18|6753.18|6753.18|6753.18|6752.96|6752.96|0
1646386350000|2022-03-04 09:32:30|6754.89|6754.89|6758.56|6758.56|6758.56|6758.56|6754.89|6754.89|0
1646386360000|2022-03-04 09:32:40|6758.28|6758.28|6758.45|6758.45|6758.45|6758.45|6758.28|6758.28|0
1646386370000|2022-03-04 09:32:50|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1646386380000|2022-03-04 09:33:00|6767|6767|6767.89|6767.89|6767.89|6767.89|6767|6767|0
1646386390000|2022-03-04 09:33:10|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|0
1646386400000|2022-03-04 09:33:20|6767.26|6767.26|6767.52|6767.52|6767.52|6767.52|6767.26|6767.26|0
1646386420000|2022-03-04 09:33:40|6769.23|6769.23|6768.97|6768.97|6769.23|6769.23|6768.97|6768.97|0
1646386430000|2022-03-04 09:33:50|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1646386450000|2022-03-04 09:34:10|6768.97|6768.97|6767.26|6767.26|6768.97|6768.97|6765.55|6765.55|0
1646386460000|2022-03-04 09:34:20|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1646386470000|2022-03-04 09:34:30|6766.7|6766.7|6766.98|6766.98|6766.98|6766.98|6766.7|6766.7|0
1646386510000|2022-03-04 09:35:10|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|0
1646386530000|2022-03-04 09:35:30|6756.73|6756.73|6760.15|6760.15|6760.15|6760.15|6756.73|6756.73|0
1646386540000|2022-03-04 09:35:40|6760.71|6760.71|6760.43|6760.43|6760.71|6760.71|6760.43|6760.43|0
1646386560000|2022-03-04 09:36:00|6758.72|6758.72|6757.01|6757.01|6758.72|6758.72|6757.01|6757.01|0
1646386570000|2022-03-04 09:36:10|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1646386580000|2022-03-04 09:36:20|6755.3|6755.3|6753.6|6753.6|6755.3|6755.3|6753.6|6753.6|0
1646386590000|2022-03-04 09:36:30|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1646386600000|2022-03-04 09:36:40|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|6748.47|0
1646386610000|2022-03-04 09:36:50|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1646386620000|2022-03-04 09:37:00|6747.04|6747.04|6745.61|6745.61|6747.32|6747.32|6743.91|6743.91|0
1646386630000|2022-03-04 09:37:10|6743.91|6743.91|6741.92|6741.92|6743.91|6743.91|6741.92|6741.92|0
1646386640000|2022-03-04 09:37:20|6740.21|6740.21|6741.92|6741.92|6741.92|6741.92|6740.21|6740.21|0
1646386660000|2022-03-04 09:37:40|6741.71|6741.71|6736.59|6736.59|6741.71|6741.71|6736.59|6736.59|0
1646386670000|2022-03-04 09:37:50|6740|6740|6740|6740|6740|6740|6740|6740|0
1646386690000|2022-03-04 09:38:10|6739.72|6739.72|6739.21|6739.21|6739.72|6739.72|6739.21|6739.21|0
1646386700000|2022-03-04 09:38:20|6738.99|6738.99|6732.63|6732.63|6738.99|6738.99|6732.63|6732.63|0
1646386710000|2022-03-04 09:38:30|6732.35|6732.35|6731.09|6731.09|6732.8|6732.8|6731.09|6731.09|0
1646386720000|2022-03-04 09:38:40|6729.38|6729.38|6728.97|6728.97|6729.38|6729.38|6728.97|6728.97|0
1646386730000|2022-03-04 09:38:50|6728.52|6728.52|6721.69|6721.69|6728.52|6728.52|6721.69|6721.69|0
1646386740000|2022-03-04 09:39:00|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1646386750000|2022-03-04 09:39:10|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1646386760000|2022-03-04 09:39:20|6724.85|6724.85|6726.56|6726.56|6726.56|6726.56|6724.85|6724.85|0
1646386790000|2022-03-04 09:39:50|6723.14|6723.14|6714.37|6714.37|6723.14|6723.14|6714.37|6714.37|0
1646386800000|2022-03-04 09:40:00|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1646386810000|2022-03-04 09:40:10|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1646386820000|2022-03-04 09:40:20|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1646386830000|2022-03-04 09:40:30|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|0
1646386840000|2022-03-04 09:40:40|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1646386890000|2022-03-04 09:41:30|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|0
1646386900000|2022-03-04 09:41:40|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|0
1646386920000|2022-03-04 09:42:00|6701.96|6701.96|6705.37|6705.37|6705.37|6705.37|6701.96|6701.96|0
1646386930000|2022-03-04 09:42:10|6707.08|6707.08|6707.25|6707.25|6707.25|6707.25|6707.08|6707.08|0
1646386950000|2022-03-04 09:42:30|6707.47|6707.47|6707.66|6707.66|6709.18|6709.18|6707.47|6707.47|0
1646386960000|2022-03-04 09:42:40|6714.49|6714.49|6715.59|6715.59|6715.87|6715.87|6714.49|6714.49|0
1646386970000|2022-03-04 09:42:50|6715.33|6715.33|6713.42|6713.42|6715.33|6715.33|6713.42|6713.42|0
1646386980000|2022-03-04 09:43:00|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1646387000000|2022-03-04 09:43:20|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6710|6710|0
1646387020000|2022-03-04 09:43:40|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1646387040000|2022-03-04 09:44:00|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1646387060000|2022-03-04 09:44:20|6715.38|6715.38|6715.53|6715.53|6715.53|6715.53|6714.97|6714.97|0
1646387090000|2022-03-04 09:44:50|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|0
1646387110000|2022-03-04 09:45:10|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1646387140000|2022-03-04 09:45:40|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1646387150000|2022-03-04 09:45:50|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|0
1646387170000|2022-03-04 09:46:10|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1646387200000|2022-03-04 09:46:40|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1646387210000|2022-03-04 09:46:50|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|0
1646387220000|2022-03-04 09:47:00|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1646387230000|2022-03-04 09:47:10|6709.33|6709.33|6709.12|6709.12|6709.33|6709.33|6709.12|6709.12|0
1646387240000|2022-03-04 09:47:20|6705.71|6705.71|6703.44|6703.44|6705.71|6705.71|6703.44|6703.44|0
1646387260000|2022-03-04 09:47:40|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1646387270000|2022-03-04 09:47:50|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1646387280000|2022-03-04 09:48:00|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1646387310000|2022-03-04 09:48:30|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1646387320000|2022-03-04 09:48:40|6708.73|6708.73|6710.44|6710.44|6710.44|6710.44|6708.73|6708.73|0
1646387330000|2022-03-04 09:48:50|6710.72|6710.72|6711.17|6711.17|6711.17|6711.17|6710.72|6710.72|0
1646387340000|2022-03-04 09:49:00|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|0
1646387350000|2022-03-04 09:49:10|6709.18|6709.18|6710.89|6710.89|6710.89|6710.89|6709.18|6709.18|0
1646387360000|2022-03-04 09:49:20|6710.47|6710.47|6705.35|6705.35|6710.47|6710.47|6705.35|6705.35|0
1646387370000|2022-03-04 09:49:30|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1646387380000|2022-03-04 09:49:40|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|0
1646387390000|2022-03-04 09:49:50|6710.47|6710.47|6707.06|6707.06|6710.47|6710.47|6707.06|6707.06|0
1646387400000|2022-03-04 09:50:00|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1646387430000|2022-03-04 09:50:30|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|0
1646387450000|2022-03-04 09:50:50|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1646387470000|2022-03-04 09:51:10|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1646387480000|2022-03-04 09:51:20|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1646387490000|2022-03-04 09:51:30|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1646387530000|2022-03-04 09:52:10|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1646387540000|2022-03-04 09:52:20|6702.85|6702.85|6704.56|6704.56|6706.27|6706.27|6702.85|6702.85|0
1646387550000|2022-03-04 09:52:30|6699.43|6699.43|6694.5|6694.5|6699.43|6699.43|6694.5|6694.5|0
1646387560000|2022-03-04 09:52:40|6694.22|6694.22|6695.04|6695.04|6695.49|6695.49|6693.78|6693.78|0
1646387590000|2022-03-04 09:53:10|6693.33|6693.33|6695.04|6695.04|6695.04|6695.04|6693.33|6693.33|0
1646387600000|2022-03-04 09:53:20|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1646387620000|2022-03-04 09:53:40|6693.33|6693.33|6693.16|6693.16|6693.33|6693.33|6693.16|6693.16|0
1646387630000|2022-03-04 09:53:50|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|0
1646387640000|2022-03-04 09:54:00|6693.04|6693.04|6692.76|6692.76|6693.04|6693.04|6692.76|6692.76|0
1646387650000|2022-03-04 09:54:10|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1646387660000|2022-03-04 09:54:20|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1646387680000|2022-03-04 09:54:40|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1646387690000|2022-03-04 09:54:50|6685.65|6685.65|6685.39|6685.39|6687.36|6687.36|6685.39|6685.39|0
1646387700000|2022-03-04 09:55:00|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1646387730000|2022-03-04 09:55:30|6680.27|6680.27|6679.71|6679.71|6681.98|6681.98|6679.71|6679.71|0
1646387740000|2022-03-04 09:55:40|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1646387760000|2022-03-04 09:56:00|6678.85|6678.85|6672.19|6672.19|6678.85|6678.85|6672.19|6672.19|0
1646387770000|2022-03-04 09:56:10|6671.94|6671.94|6671.38|6671.38|6672.11|6672.11|6671.38|6671.38|0
1646387780000|2022-03-04 09:56:20|6676.5|6676.5|6678.21|6678.21|6678.21|6678.21|6676.5|6676.5|0
1646387790000|2022-03-04 09:56:30|6677.95|6677.95|6673.71|6673.71|6677.95|6677.95|6673.71|6673.71|0
1646387800000|2022-03-04 09:56:40|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|0
1646387810000|2022-03-04 09:56:50|6673.65|6673.65|6680.76|6680.76|6680.76|6680.76|6673.65|6673.65|0
1646387830000|2022-03-04 09:57:10|6682.47|6682.47|6682.75|6682.75|6682.75|6682.75|6682.47|6682.47|0
1646387840000|2022-03-04 09:57:20|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1646387860000|2022-03-04 09:57:40|6682.75|6682.75|6681.53|6681.53|6682.96|6682.96|6681.25|6681.25|0
1646387870000|2022-03-04 09:57:50|6678.11|6678.11|6684.95|6684.95|6684.95|6684.95|6678.11|6678.11|0
1646387880000|2022-03-04 09:58:00|6685.51|6685.51|6683.8|6683.8|6690.63|6690.63|6683.8|6683.8|0
1646387910000|2022-03-04 09:58:30|6683.24|6683.24|6690.07|6690.07|6690.07|6690.07|6683.24|6683.24|0
1646387920000|2022-03-04 09:58:40|6691.78|6691.78|6691.61|6691.61|6693.49|6693.49|6691.61|6691.61|0
1646387930000|2022-03-04 09:58:50|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1646387960000|2022-03-04 09:59:20|6684.77|6684.77|6686.48|6686.48|6686.48|6686.48|6684.77|6684.77|0
1646387970000|2022-03-04 09:59:30|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1646387980000|2022-03-04 09:59:40|6687.98|6687.98|6686.28|6686.28|6687.98|6687.98|6686.28|6686.28|0
1646387990000|2022-03-04 09:59:50|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1646388000000|2022-03-04 10:00:00|6684.57|6684.57|6682.86|6682.86|6684.57|6684.57|6676.03|6676.03|0
1646388020000|2022-03-04 10:00:20|6681.15|6681.15|6686.28|6686.28|6687.98|6687.98|6681.15|6681.15|0
1646388030000|2022-03-04 10:00:30|6689.69|6689.69|6686.28|6686.28|6689.69|6689.69|6686.28|6686.28|0
1646388040000|2022-03-04 10:00:40|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|0
1646388060000|2022-03-04 10:01:00|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1646388070000|2022-03-04 10:01:10|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1646388080000|2022-03-04 10:01:20|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1646388110000|2022-03-04 10:01:50|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1646388120000|2022-03-04 10:02:00|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|0
1646388130000|2022-03-04 10:02:10|6682.58|6682.58|6682.07|6682.07|6682.58|6682.58|6682.07|6682.07|0
1646388140000|2022-03-04 10:02:20|6682.35|6682.35|6689.89|6689.89|6689.89|6689.89|6682.26|6682.26|0
1646388150000|2022-03-04 10:02:30|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1646388170000|2022-03-04 10:02:50|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1646388180000|2022-03-04 10:03:00|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1646388190000|2022-03-04 10:03:10|6691.6|6691.6|6690.17|6690.17|6691.6|6691.6|6689.89|6689.89|0
1646388200000|2022-03-04 10:03:20|6693.59|6693.59|6695.29|6695.29|6695.29|6695.29|6693.59|6693.59|0
1646388220000|2022-03-04 10:03:40|6697|6697|6695.29|6695.29|6697|6697|6693.59|6693.59|0
1646388230000|2022-03-04 10:03:50|6694.88|6694.88|6700.09|6700.09|6700.09|6700.09|6694.88|6694.88|0
1646388240000|2022-03-04 10:04:00|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1646388270000|2022-03-04 10:04:30|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1646388290000|2022-03-04 10:04:50|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1646388300000|2022-03-04 10:05:00|6686.7|6686.7|6685|6685|6686.7|6686.7|6685|6685|0
1646388310000|2022-03-04 10:05:10|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|0
1646388330000|2022-03-04 10:05:30|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1646388340000|2022-03-04 10:05:40|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|0
1646388360000|2022-03-04 10:06:00|6690.12|6690.12|6688.41|6688.41|6690.12|6690.12|6688.41|6688.41|0
1646388370000|2022-03-04 10:06:10|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|0
1646388400000|2022-03-04 10:06:40|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1646388410000|2022-03-04 10:06:50|6696.96|6696.96|6697.4|6697.4|6697.4|6697.4|6696.96|6696.96|0
1646388420000|2022-03-04 10:07:00|6698.02|6698.02|6694.81|6694.81|6698.02|6698.02|6694.6|6694.6|0
1646388450000|2022-03-04 10:07:30|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1646388470000|2022-03-04 10:07:50|6694.81|6694.81|6689.69|6689.69|6694.81|6694.81|6689.69|6689.69|0
1646388480000|2022-03-04 10:08:00|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1646388490000|2022-03-04 10:08:10|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1646388500000|2022-03-04 10:08:20|6691.39|6691.39|6693.1|6693.1|6693.1|6693.1|6691.39|6691.39|0
1646388510000|2022-03-04 10:08:30|6691.79|6691.79|6698.62|6698.62|6698.62|6698.62|6691.79|6691.79|0
1646388520000|2022-03-04 10:08:40|6698.96|6698.96|6695.55|6695.55|6700.67|6700.67|6695.55|6695.55|0
1646388530000|2022-03-04 10:08:50|6693.84|6693.84|6685.3|6685.3|6693.84|6693.84|6685.3|6685.3|0
1646388540000|2022-03-04 10:09:00|6687.01|6687.01|6680.17|6680.17|6687.01|6687.01|6680.17|6680.17|0
1646388550000|2022-03-04 10:09:10|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1646388570000|2022-03-04 10:09:30|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1646388580000|2022-03-04 10:09:40|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1646388620000|2022-03-04 10:10:20|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1646388630000|2022-03-04 10:10:30|6674.79|6674.79|6673.08|6673.08|6674.79|6674.79|6671.37|6671.37|0
1646388650000|2022-03-04 10:10:50|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1646388670000|2022-03-04 10:11:10|6676.78|6676.78|6680.2|6680.2|6680.2|6680.2|6676.78|6676.78|0
1646388690000|2022-03-04 10:11:30|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1646388700000|2022-03-04 10:11:40|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1646388710000|2022-03-04 10:11:50|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1646388720000|2022-03-04 10:12:00|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1646388730000|2022-03-04 10:12:10|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1646388760000|2022-03-04 10:12:40|6675.35|6675.35|6678.94|6678.94|6678.94|6678.94|6675.35|6675.35|0
1646388770000|2022-03-04 10:12:50|6678.77|6678.77|6679|6679|6679.28|6679.28|6678.77|6678.77|0
1646388800000|2022-03-04 10:13:20|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|0
1646388810000|2022-03-04 10:13:30|6679|6679|6679.17|6679.17|6679.17|6679.17|6679|6679|0
1646388820000|2022-03-04 10:13:40|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6675.76|6675.76|0
1646388830000|2022-03-04 10:13:50|6674.05|6674.05|6670.54|6670.54|6674.05|6674.05|6670.54|6670.54|0
1646388840000|2022-03-04 10:14:00|6670.26|6670.26|6669.83|6669.83|6670.26|6670.26|6669.83|6669.83|0
1646388870000|2022-03-04 10:14:30|6666.41|6666.41|6664.71|6664.71|6666.41|6666.41|6664.71|6664.71|0
1646388910000|2022-03-04 10:15:10|6664.5|6664.5|6666.21|6666.21|6666.21|6666.21|6664.5|6664.5|0
1646388920000|2022-03-04 10:15:20|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|0
1646388940000|2022-03-04 10:15:40|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1646388950000|2022-03-04 10:15:50|6671.87|6671.87|6670.08|6670.08|6671.87|6671.87|6670.08|6670.08|0
1646388970000|2022-03-04 10:16:10|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1646388990000|2022-03-04 10:16:30|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1646389000000|2022-03-04 10:16:40|6671.78|6671.78|6673.49|6673.49|6673.49|6673.49|6670.08|6670.08|0
1646389030000|2022-03-04 10:17:10|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1646389060000|2022-03-04 10:17:40|6663.24|6663.24|6664.95|6664.95|6664.95|6664.95|6663.24|6663.24|0
1646389090000|2022-03-04 10:18:10|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1646389120000|2022-03-04 10:18:40|6666.66|6666.66|6664.95|6664.95|6668.37|6668.37|6664.95|6664.95|0
1646389130000|2022-03-04 10:18:50|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1646389140000|2022-03-04 10:19:00|6668.09|6668.09|6666.38|6666.38|6668.09|6668.09|6666.38|6666.38|0
1646389150000|2022-03-04 10:19:10|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1646389160000|2022-03-04 10:19:20|6667.73|6667.73|6668.01|6668.01|6669.72|6669.72|6667.73|6667.73|0
1646389170000|2022-03-04 10:19:30|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1646389180000|2022-03-04 10:19:40|6666.74|6666.74|6665.43|6665.43|6666.74|6666.74|6665.43|6665.43|0
1646389190000|2022-03-04 10:19:50|6665.68|6665.68|6665.17|6665.17|6665.68|6665.68|6665.17|6665.17|0
1646389210000|2022-03-04 10:20:10|6654.92|6654.92|6651.09|6651.09|6656.63|6656.63|6651.09|6651.09|0
1646389220000|2022-03-04 10:20:20|6650.87|6650.87|6652.58|6652.58|6652.58|6652.58|6650.87|6650.87|0
1646389240000|2022-03-04 10:20:40|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1646389250000|2022-03-04 10:20:50|6650.25|6650.25|6649.28|6649.28|6650.25|6650.25|6648.86|6648.86|0
1646389260000|2022-03-04 10:21:00|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1646389270000|2022-03-04 10:21:10|6650.73|6650.73|6649.28|6649.28|6650.98|6650.98|6649.28|6649.28|0
1646389280000|2022-03-04 10:21:20|6649.48|6649.48|6651.6|6651.6|6651.6|6651.6|6649.48|6649.48|0
1646389290000|2022-03-04 10:21:30|6653.31|6653.31|6655.02|6655.02|6655.02|6655.02|6653.31|6653.31|0
1646389300000|2022-03-04 10:21:40|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1646389320000|2022-03-04 10:22:00|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|0
1646389330000|2022-03-04 10:22:10|6652.73|6652.73|6662.57|6662.57|6662.57|6662.57|6652.73|6652.73|0
1646389340000|2022-03-04 10:22:20|6659.15|6659.15|6662.57|6662.57|6662.57|6662.57|6659.15|6659.15|0
1646389360000|2022-03-04 10:22:40|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|0
1646389370000|2022-03-04 10:22:50|6669.4|6669.4|6667.69|6667.69|6669.4|6669.4|6667.69|6667.69|0
1646389390000|2022-03-04 10:23:10|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1646389410000|2022-03-04 10:23:30|6657.44|6657.44|6655.45|6655.45|6657.44|6657.44|6655.45|6655.45|0
1646389420000|2022-03-04 10:23:40|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1646389430000|2022-03-04 10:23:50|6655.45|6655.45|6655.24|6655.24|6655.45|6655.45|6655.24|6655.24|0
1646389440000|2022-03-04 10:24:00|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1646389480000|2022-03-04 10:24:40|6655.24|6655.24|6654.72|6654.72|6655.24|6655.24|6654.72|6654.72|0
1646389490000|2022-03-04 10:24:50|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|0
1646389510000|2022-03-04 10:25:10|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|0
1646389520000|2022-03-04 10:25:20|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6650.46|6650.46|0
1646389530000|2022-03-04 10:25:30|6650.46|6650.46|6649.04|6649.04|6650.46|6650.46|6648.76|6648.76|0
1646389550000|2022-03-04 10:25:50|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6645.62|6645.62|0
1646389580000|2022-03-04 10:26:20|6649.04|6649.04|6648.52|6648.52|6649.04|6649.04|6648.52|6648.52|0
1646389590000|2022-03-04 10:26:30|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1646389650000|2022-03-04 10:27:30|6652.22|6652.22|6645.39|6645.39|6652.22|6652.22|6645.39|6645.39|0
1646389660000|2022-03-04 10:27:40|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1646389670000|2022-03-04 10:27:50|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1646389680000|2022-03-04 10:28:00|6644.11|6644.11|6655.41|6655.41|6655.41|6655.41|6644.11|6644.11|0
1646389690000|2022-03-04 10:28:10|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1646389700000|2022-03-04 10:28:20|6658.83|6658.83|6660.14|6660.14|6660.14|6660.14|6658.83|6658.83|0
1646389710000|2022-03-04 10:28:30|6660.36|6660.36|6670.89|6670.89|6670.89|6670.89|6660.36|6660.36|0
1646389720000|2022-03-04 10:28:40|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1646389730000|2022-03-04 10:28:50|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1646389740000|2022-03-04 10:29:00|6673.54|6673.54|6674.23|6674.23|6674.23|6674.23|6673.33|6673.33|0
1646389750000|2022-03-04 10:29:10|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1646389760000|2022-03-04 10:29:20|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|0
1646389770000|2022-03-04 10:29:30|6675.49|6675.49|6678.91|6678.91|6678.91|6678.91|6675.49|6675.49|0
1646389780000|2022-03-04 10:29:40|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1646389790000|2022-03-04 10:29:50|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1646389800000|2022-03-04 10:30:00|6690.87|6690.87|6684.32|6684.32|6690.87|6690.87|6684.04|6684.04|0
1646389810000|2022-03-04 10:30:10|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1646389830000|2022-03-04 10:30:30|6675.78|6675.78|6682.2|6682.2|6682.61|6682.61|6675.78|6675.78|0
1646389840000|2022-03-04 10:30:40|6681.92|6681.92|6675.38|6675.38|6681.92|6681.92|6675.38|6675.38|0
1646389850000|2022-03-04 10:30:50|6675.59|6675.59|6679.01|6679.01|6679.01|6679.01|6675.59|6675.59|0
1646389860000|2022-03-04 10:31:00|6677.3|6677.3|6680.72|6680.72|6680.72|6680.72|6677.3|6677.3|0
1646389870000|2022-03-04 10:31:10|6677.3|6677.3|6680.72|6680.72|6680.72|6680.72|6675.59|6675.59|0
1646389880000|2022-03-04 10:31:20|6677.3|6677.3|6682.43|6682.43|6682.43|6682.43|6677.3|6677.3|0
1646389890000|2022-03-04 10:31:30|6680.72|6680.72|6684.14|6684.14|6684.14|6684.14|6680.72|6680.72|0
1646389900000|2022-03-04 10:31:40|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1646389920000|2022-03-04 10:32:00|6682.43|6682.43|6687.55|6687.55|6687.55|6687.55|6682.43|6682.43|0
1646389930000|2022-03-04 10:32:10|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6684.14|6684.14|0
1646389940000|2022-03-04 10:32:20|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1646389960000|2022-03-04 10:32:40|6687.04|6687.04|6688.75|6688.75|6688.75|6688.75|6687.04|6687.04|0
1646389990000|2022-03-04 10:33:10|6692.17|6692.17|6691.95|6691.95|6692.17|6692.17|6691.95|6691.95|0
1646390000000|2022-03-04 10:33:20|6691.73|6691.73|6693.44|6693.44|6693.44|6693.44|6691.73|6691.73|0
1646390020000|2022-03-04 10:33:40|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1646390030000|2022-03-04 10:33:50|6688.32|6688.32|6688.04|6688.04|6688.32|6688.32|6688.04|6688.04|0
1646390050000|2022-03-04 10:34:10|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1646390060000|2022-03-04 10:34:20|6690.16|6690.16|6688.45|6688.45|6690.16|6690.16|6688.45|6688.45|0
1646390080000|2022-03-04 10:34:40|6679.91|6679.91|6679.7|6679.7|6679.91|6679.91|6679.7|6679.7|0
1646390090000|2022-03-04 10:34:50|6672.87|6672.87|6672.59|6672.59|6672.87|6672.87|6672.59|6672.59|0
1646390100000|2022-03-04 10:35:00|6674.29|6674.29|6673.02|6673.02|6674.73|6674.73|6673.02|6673.02|0
1646390120000|2022-03-04 10:35:20|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1646390130000|2022-03-04 10:35:30|6674.47|6674.47|6675.24|6675.24|6675.24|6675.24|6674.47|6674.47|0
1646390140000|2022-03-04 10:35:40|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6673.12|6673.12|0
1646390160000|2022-03-04 10:36:00|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1646390180000|2022-03-04 10:36:20|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1646390190000|2022-03-04 10:36:30|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1646390200000|2022-03-04 10:36:40|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1646390220000|2022-03-04 10:37:00|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1646390240000|2022-03-04 10:37:20|6674.83|6674.83|6676.54|6676.54|6676.54|6676.54|6674.83|6674.83|0
1646390260000|2022-03-04 10:37:40|6676.79|6676.79|6675.08|6675.08|6676.79|6676.79|6675.08|6675.08|0
1646390270000|2022-03-04 10:37:50|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|0
1646390280000|2022-03-04 10:38:00|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1646390300000|2022-03-04 10:38:20|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|0
1646390320000|2022-03-04 10:38:40|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1646390340000|2022-03-04 10:39:00|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|0
1646390350000|2022-03-04 10:39:10|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1646390360000|2022-03-04 10:39:20|6672.08|6672.08|6677.21|6677.21|6677.21|6677.21|6672.08|6672.08|0
1646390370000|2022-03-04 10:39:30|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1646390390000|2022-03-04 10:39:50|6673.96|6673.96|6672.89|6672.89|6673.96|6673.96|6672.89|6672.89|0
1646390400000|2022-03-04 10:40:00|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6672.89|6672.89|0
1646390470000|2022-03-04 10:41:10|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1646390490000|2022-03-04 10:41:30|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1646390510000|2022-03-04 10:41:50|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1646390520000|2022-03-04 10:42:00|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1646390540000|2022-03-04 10:42:20|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1646390570000|2022-03-04 10:42:50|6676.31|6676.31|6676.31|6676.31|6678.02|6678.02|6676.31|6676.31|0
1646390580000|2022-03-04 10:43:00|6676.56|6676.56|6676.65|6676.65|6676.65|6676.65|6676.56|6676.56|0
1646390590000|2022-03-04 10:43:10|6678.36|6678.36|6680.07|6680.07|6680.07|6680.07|6678.36|6678.36|0
1646390600000|2022-03-04 10:43:20|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|0
1646390610000|2022-03-04 10:43:30|6681.77|6681.77|6682.05|6682.05|6682.05|6682.05|6681.77|6681.77|0
1646390620000|2022-03-04 10:43:40|6678.64|6678.64|6678.42|6678.42|6678.64|6678.64|6678.42|6678.42|0
1646390630000|2022-03-04 10:43:50|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1646390640000|2022-03-04 10:44:00|6680.79|6680.79|6680.58|6680.58|6680.79|6680.79|6680.58|6680.58|0
1646390650000|2022-03-04 10:44:10|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1646390660000|2022-03-04 10:44:20|6682.51|6682.51|6686.79|6686.79|6686.79|6686.79|6682.51|6682.51|0
1646390670000|2022-03-04 10:44:30|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|0
1646390680000|2022-03-04 10:44:40|6685.51|6685.51|6688.93|6688.93|6688.93|6688.93|6683.8|6683.8|0
1646390690000|2022-03-04 10:44:50|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1646390700000|2022-03-04 10:45:00|6688.93|6688.93|6688.65|6688.65|6688.93|6688.93|6688.65|6688.65|0
1646390710000|2022-03-04 10:45:10|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1646390720000|2022-03-04 10:45:20|6687.35|6687.35|6687.09|6687.09|6687.35|6687.35|6687.09|6687.09|0
1646390730000|2022-03-04 10:45:30|6685.38|6685.38|6685.38|6685.38|6687.09|6687.09|6685.38|6685.38|0
1646390740000|2022-03-04 10:45:40|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1646390750000|2022-03-04 10:45:50|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1646390780000|2022-03-04 10:46:20|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1646390800000|2022-03-04 10:46:40|6677.06|6677.06|6678.77|6678.77|6678.77|6678.77|6677.06|6677.06|0
1646390820000|2022-03-04 10:47:00|6679.05|6679.05|6679.7|6679.7|6679.7|6679.7|6679.05|6679.05|0
1646390830000|2022-03-04 10:47:10|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1646390850000|2022-03-04 10:47:30|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1646390860000|2022-03-04 10:47:40|6672.86|6672.86|6673.14|6673.14|6673.14|6673.14|6672.86|6672.86|0
1646390890000|2022-03-04 10:48:10|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1646390920000|2022-03-04 10:48:40|6678.27|6678.27|6681.69|6681.69|6681.69|6681.69|6678.27|6678.27|0
1646390930000|2022-03-04 10:48:50|6690.23|6690.23|6688.52|6688.52|6691.94|6691.94|6688.52|6688.52|0
1646390940000|2022-03-04 10:49:00|6690.23|6690.23|6691.94|6691.94|6691.94|6691.94|6690.23|6690.23|0
1646390950000|2022-03-04 10:49:10|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1646390960000|2022-03-04 10:49:20|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6688.52|6688.52|0
1646391010000|2022-03-04 10:50:10|6690.14|6690.14|6686.73|6686.73|6690.14|6690.14|6686.73|6686.73|0
1646391060000|2022-03-04 10:51:00|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1646391100000|2022-03-04 10:51:40|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1646391110000|2022-03-04 10:51:50|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|0
1646391120000|2022-03-04 10:52:00|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1646391130000|2022-03-04 10:52:10|6679.89|6679.89|6683.31|6683.31|6683.31|6683.31|6679.89|6679.89|0
1646391160000|2022-03-04 10:52:40|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1646391180000|2022-03-04 10:53:00|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1646391210000|2022-03-04 10:53:30|6681.81|6681.81|6683.52|6683.52|6683.52|6683.52|6681.81|6681.81|0
1646391220000|2022-03-04 10:53:40|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1646391250000|2022-03-04 10:54:10|6671.28|6671.28|6669.36|6669.36|6671.28|6671.28|6669.36|6669.36|0
1646391260000|2022-03-04 10:54:20|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1646391270000|2022-03-04 10:54:30|6667.43|6667.43|6667.22|6667.22|6667.43|6667.43|6667.22|6667.22|0
1646391280000|2022-03-04 10:54:40|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1646391290000|2022-03-04 10:54:50|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1646391300000|2022-03-04 10:55:00|6667.22|6667.22|6667.01|6667.01|6667.22|6667.22|6667.01|6667.01|0
1646391320000|2022-03-04 10:55:20|6666.84|6666.84|6668.55|6668.55|6668.55|6668.55|6666.84|6666.84|0
1646391340000|2022-03-04 10:55:40|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|0
1646391360000|2022-03-04 10:56:00|6663.42|6663.42|6666.84|6666.84|6666.84|6666.84|6663.42|6663.42|0
1646391370000|2022-03-04 10:56:10|6670.25|6670.25|6666.84|6666.84|6670.25|6670.25|6666.84|6666.84|0
1646391380000|2022-03-04 10:56:20|6666.28|6666.28|6662.86|6662.86|6666.28|6666.28|6662.86|6662.86|0
1646391390000|2022-03-04 10:56:30|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|0
1646391410000|2022-03-04 10:56:50|6663.58|6663.58|6660.16|6660.16|6663.58|6663.58|6660.16|6660.16|0
1646391420000|2022-03-04 10:57:00|6661.87|6661.87|6665.65|6665.65|6665.65|6665.65|6661.7|6661.7|0
1646391430000|2022-03-04 10:57:10|6667.36|6667.36|6662.24|6662.24|6667.36|6667.36|6662.24|6662.24|0
1646391440000|2022-03-04 10:57:20|6667.36|6667.36|6672.49|6672.49|6672.49|6672.49|6667.36|6667.36|0
1646391460000|2022-03-04 10:57:40|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1646391490000|2022-03-04 10:58:10|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1646391500000|2022-03-04 10:58:20|6665.65|6665.65|6663.69|6663.69|6665.65|6665.65|6663.69|6663.69|0
1646391520000|2022-03-04 10:58:40|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1646391540000|2022-03-04 10:59:00|6667.38|6667.38|6667.59|6667.59|6667.59|6667.59|6667.38|6667.38|0
1646391590000|2022-03-04 10:59:50|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6653.92|6653.92|0
1646391610000|2022-03-04 11:00:10|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|0
1646391620000|2022-03-04 11:00:20|6653.92|6653.92|6655.63|6655.63|6655.63|6655.63|6653.92|6653.92|0
1646391630000|2022-03-04 11:00:30|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1646391640000|2022-03-04 11:00:40|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|0
1646391650000|2022-03-04 11:00:50|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1646391660000|2022-03-04 11:01:00|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|6659.89|0
1646391690000|2022-03-04 11:01:30|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1646391720000|2022-03-04 11:02:00|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1646391730000|2022-03-04 11:02:10|6656.91|6656.91|6650.07|6650.07|6656.91|6656.91|6650.07|6650.07|0
1646391740000|2022-03-04 11:02:20|6651.78|6651.78|6648.37|6648.37|6651.78|6651.78|6648.37|6648.37|0
1646391770000|2022-03-04 11:02:50|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1646391780000|2022-03-04 11:03:00|6647.93|6647.93|6649.43|6649.43|6649.64|6649.64|6646.22|6646.22|0
1646391790000|2022-03-04 11:03:10|6651.14|6651.14|6654.56|6654.56|6657.98|6657.98|6651.14|6651.14|0
1646391800000|2022-03-04 11:03:20|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1646391810000|2022-03-04 11:03:30|6653.79|6653.79|6657.21|6657.21|6657.21|6657.21|6653.79|6653.79|0
1646391820000|2022-03-04 11:03:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6655.06|6655.06|0
1646391840000|2022-03-04 11:04:00|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1646391850000|2022-03-04 11:04:10|6652.79|6652.79|6656.21|6656.21|6656.21|6656.21|6652.79|6652.79|0
1646391860000|2022-03-04 11:04:20|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1646391880000|2022-03-04 11:04:40|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1646391920000|2022-03-04 11:05:20|6659.41|6659.41|6660.9|6660.9|6666.24|6666.24|6659.41|6659.41|0
1646391970000|2022-03-04 11:06:10|6662.61|6662.61|6664.31|6664.31|6664.31|6664.31|6662.61|6662.61|0
1646391990000|2022-03-04 11:06:30|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1646392000000|2022-03-04 11:06:40|6667.73|6667.73|6667.82|6667.82|6667.82|6667.82|6667.73|6667.73|0
1646392010000|2022-03-04 11:06:50|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|0
1646392040000|2022-03-04 11:07:20|6666.31|6666.31|6671.44|6671.44|6671.44|6671.44|6666.31|6666.31|0
1646392050000|2022-03-04 11:07:30|6669.73|6669.73|6671.44|6671.44|6671.44|6671.44|6669.73|6669.73|0
1646392090000|2022-03-04 11:08:10|6672|6672|6672|6672|6672|6672|6672|6672|0
1646392100000|2022-03-04 11:08:20|6672.21|6672.21|6673.71|6673.71|6673.71|6673.71|6672|6672|0
1646392120000|2022-03-04 11:08:40|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1646392130000|2022-03-04 11:08:50|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1646392140000|2022-03-04 11:09:00|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1646392150000|2022-03-04 11:09:10|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|0
1646392170000|2022-03-04 11:09:30|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1646392250000|2022-03-04 11:10:50|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|6673.3|0
1646392260000|2022-03-04 11:11:00|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1646392280000|2022-03-04 11:11:20|6668.17|6668.17|6667.89|6667.89|6668.17|6668.17|6667.89|6667.89|0
1646392290000|2022-03-04 11:11:30|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1646392300000|2022-03-04 11:11:40|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1646392330000|2022-03-04 11:12:10|6671.52|6671.52|6671.8|6671.8|6671.8|6671.8|6671.52|6671.52|0
1646392350000|2022-03-04 11:12:30|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1646392370000|2022-03-04 11:12:50|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1646392390000|2022-03-04 11:13:10|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1646392430000|2022-03-04 11:13:50|6674.82|6674.82|6669.7|6669.7|6674.82|6674.82|6669.7|6669.7|0
1646392450000|2022-03-04 11:14:10|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1646392460000|2022-03-04 11:14:20|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1646392490000|2022-03-04 11:14:50|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1646392520000|2022-03-04 11:15:20|6677.96|6677.96|6679.67|6679.67|6679.67|6679.67|6676.25|6676.25|0
1646392530000|2022-03-04 11:15:30|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1646392570000|2022-03-04 11:16:10|6683.08|6683.08|6684.79|6684.79|6684.79|6684.79|6683.08|6683.08|0
1646392600000|2022-03-04 11:16:40|6688.21|6688.21|6689.52|6689.52|6689.52|6689.52|6688.21|6688.21|0
1646392610000|2022-03-04 11:16:50|6692.94|6692.94|6696.35|6696.35|6696.35|6696.35|6692.94|6692.94|0
1646392620000|2022-03-04 11:17:00|6694.65|6694.65|6696.07|6696.07|6696.35|6696.35|6694.65|6694.65|0
1646392670000|2022-03-04 11:17:50|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|0
1646392710000|2022-03-04 11:18:30|6692.94|6692.94|6694.65|6694.65|6694.65|6694.65|6692.94|6692.94|0
1646392740000|2022-03-04 11:19:00|6694.21|6694.21|6693.55|6693.55|6694.21|6694.21|6693.55|6693.55|0
1646392750000|2022-03-04 11:19:10|6685.01|6685.01|6688.43|6688.43|6688.43|6688.43|6685.01|6685.01|0
1646392800000|2022-03-04 11:20:00|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1646392810000|2022-03-04 11:20:10|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|0
1646392850000|2022-03-04 11:20:50|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1646392900000|2022-03-04 11:21:40|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1646392930000|2022-03-04 11:22:10|6685.22|6685.22|6686.92|6686.92|6686.92|6686.92|6685.22|6685.22|0
1646392960000|2022-03-04 11:22:40|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1646392980000|2022-03-04 11:23:00|6685.5|6685.5|6692.33|6692.33|6692.33|6692.33|6685.5|6685.5|0
1646392990000|2022-03-04 11:23:10|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|0
1646393020000|2022-03-04 11:23:40|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6690.62|6690.62|0
1646393040000|2022-03-04 11:24:00|6690.62|6690.62|6690.62|6690.62|6692.33|6692.33|6690.62|6690.62|0
1646393050000|2022-03-04 11:24:10|6690.79|6690.79|6690.79|6690.79|6692.5|6692.5|6690.79|6690.79|0
1646393060000|2022-03-04 11:24:20|6692.5|6692.5|6690.79|6690.79|6692.5|6692.5|6690.79|6690.79|0
1646393070000|2022-03-04 11:24:30|6692.5|6692.5|6691.07|6691.07|6692.78|6692.78|6690.79|6690.79|0
1646393080000|2022-03-04 11:24:40|6692.78|6692.78|6691.76|6691.76|6693.47|6693.47|6691.33|6691.33|0
1646393090000|2022-03-04 11:24:50|6693.47|6693.47|6690.26|6690.26|6693.47|6693.47|6690.06|6690.06|0
1646393100000|2022-03-04 11:25:00|6693.68|6693.68|6691.97|6691.97|6695.39|6695.39|6691.97|6691.97|0
1646393110000|2022-03-04 11:25:10|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1646393130000|2022-03-04 11:25:30|6689.07|6689.07|6690.78|6690.78|6690.78|6690.78|6689.07|6689.07|0
1646393150000|2022-03-04 11:25:50|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1646393160000|2022-03-04 11:26:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1646393210000|2022-03-04 11:26:50|6692.41|6692.41|6695.83|6695.83|6695.83|6695.83|6692.41|6692.41|0
1646393220000|2022-03-04 11:27:00|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|0
1646393240000|2022-03-04 11:27:20|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1646393260000|2022-03-04 11:27:40|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1646393290000|2022-03-04 11:28:10|6707.79|6707.79|6706.08|6706.08|6707.79|6707.79|6706.08|6706.08|0
1646393320000|2022-03-04 11:28:40|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1646393340000|2022-03-04 11:29:00|6709.49|6709.49|6711.2|6711.2|6711.2|6711.2|6709.49|6709.49|0
1646393370000|2022-03-04 11:29:30|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1646393400000|2022-03-04 11:30:00|6709.49|6709.49|6712.91|6712.91|6712.91|6712.91|6709.49|6709.49|0
1646393510000|2022-03-04 11:31:50|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1646393620000|2022-03-04 11:33:40|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|0
1646393630000|2022-03-04 11:33:50|6706.33|6706.33|6708.32|6708.32|6708.32|6708.32|6706.33|6706.33|0
1646393660000|2022-03-04 11:34:20|6708.58|6708.58|6708.32|6708.32|6708.58|6708.58|6708.32|6708.32|0
1646393670000|2022-03-04 11:34:30|6706.61|6706.61|6708.32|6708.32|6708.32|6708.32|6706.61|6706.61|0
1646393680000|2022-03-04 11:34:40|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|0
1646393700000|2022-03-04 11:35:00|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|0
1646393730000|2022-03-04 11:35:30|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1646393750000|2022-03-04 11:35:50|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1646393790000|2022-03-04 11:36:30|6703.6|6703.6|6702.98|6702.98|6703.6|6703.6|6702.98|6702.98|0
1646393810000|2022-03-04 11:36:50|6699.56|6699.56|6699.15|6699.15|6699.56|6699.56|6699.15|6699.15|0
1646393830000|2022-03-04 11:37:10|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1646393850000|2022-03-04 11:37:30|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1646393870000|2022-03-04 11:37:50|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1646393890000|2022-03-04 11:38:10|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1646393900000|2022-03-04 11:38:20|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1646393920000|2022-03-04 11:38:40|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1646393950000|2022-03-04 11:39:10|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1646393960000|2022-03-04 11:39:20|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1646393970000|2022-03-04 11:39:30|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1646394000000|2022-03-04 11:40:00|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1646394020000|2022-03-04 11:40:20|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1646394050000|2022-03-04 11:40:50|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1646394060000|2022-03-04 11:41:00|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|0
1646394070000|2022-03-04 11:41:10|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1646394090000|2022-03-04 11:41:30|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1646394100000|2022-03-04 11:41:40|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|0
1646394130000|2022-03-04 11:42:10|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1646394170000|2022-03-04 11:42:50|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1646394190000|2022-03-04 11:43:10|6690.34|6690.34|6693.76|6693.76|6693.76|6693.76|6690.34|6690.34|0
1646394210000|2022-03-04 11:43:30|6690.34|6690.34|6686.92|6686.92|6690.34|6690.34|6686.92|6686.92|0
1646394270000|2022-03-04 11:44:30|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1646394300000|2022-03-04 11:45:00|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1646394310000|2022-03-04 11:45:10|6684.42|6684.42|6684.17|6684.17|6684.42|6684.42|6684.17|6684.17|0
1646394320000|2022-03-04 11:45:20|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1646394350000|2022-03-04 11:45:50|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1646394360000|2022-03-04 11:46:00|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1646394390000|2022-03-04 11:46:30|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1646394420000|2022-03-04 11:47:00|6680.75|6680.75|6680.75|6680.75|6684.17|6684.17|6680.75|6680.75|0
1646394450000|2022-03-04 11:47:30|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1646394480000|2022-03-04 11:48:00|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1646394490000|2022-03-04 11:48:10|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1646394500000|2022-03-04 11:48:20|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1646394570000|2022-03-04 11:49:30|6679.04|6679.04|6678.76|6678.76|6679.04|6679.04|6678.76|6678.76|0
1646394640000|2022-03-04 11:50:40|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1646394670000|2022-03-04 11:51:10|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1646394710000|2022-03-04 11:51:50|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1646394720000|2022-03-04 11:52:00|6687.52|6687.52|6692.93|6692.93|6692.93|6692.93|6687.52|6687.52|0
1646394730000|2022-03-04 11:52:10|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1646394740000|2022-03-04 11:52:20|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1646394750000|2022-03-04 11:52:30|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1646394800000|2022-03-04 11:53:20|6691.35|6691.35|6689.64|6689.64|6691.35|6691.35|6689.64|6689.64|0
1646394810000|2022-03-04 11:53:30|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1646394850000|2022-03-04 11:54:10|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1646394880000|2022-03-04 11:54:40|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1646394900000|2022-03-04 11:55:00|6682.59|6682.59|6680.88|6680.88|6682.59|6682.59|6680.88|6680.88|0
1646394910000|2022-03-04 11:55:10|6680.66|6680.66|6680.22|6680.22|6680.66|6680.66|6680.22|6680.22|0
1646394920000|2022-03-04 11:55:20|6679.81|6679.81|6678.83|6678.83|6679.81|6679.81|6678.83|6678.83|0
1646394930000|2022-03-04 11:55:30|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6676.86|6676.86|0
1646394950000|2022-03-04 11:55:50|6675.15|6675.15|6670.03|6670.03|6675.15|6675.15|6670.03|6670.03|0
1646394960000|2022-03-04 11:56:00|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1646394970000|2022-03-04 11:56:10|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1646395000000|2022-03-04 11:56:40|6670.25|6670.25|6669.82|6669.82|6670.25|6670.25|6669.82|6669.82|0
1646395010000|2022-03-04 11:56:50|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1646395060000|2022-03-04 11:57:40|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1646395070000|2022-03-04 11:57:50|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1646395080000|2022-03-04 11:58:00|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1646395090000|2022-03-04 11:58:10|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1646395100000|2022-03-04 11:58:20|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1646395140000|2022-03-04 11:59:00|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1646395150000|2022-03-04 11:59:10|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1646395170000|2022-03-04 11:59:30|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1646395200000|2022-03-04 12:00:00|6671.24|6671.24|6676.37|6676.37|6676.37|6676.37|6671.24|6671.24|0
1646395210000|2022-03-04 12:00:10|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|6679.78|0
1646395240000|2022-03-04 12:00:40|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1646395250000|2022-03-04 12:00:50|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1646395270000|2022-03-04 12:01:10|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|0
1646395290000|2022-03-04 12:01:30|6673.22|6673.22|6669.6|6669.6|6673.22|6673.22|6669.6|6669.6|0
1646395300000|2022-03-04 12:01:40|6666.18|6666.18|6669.6|6669.6|6669.6|6669.6|6666.18|6666.18|0
1646395320000|2022-03-04 12:02:00|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1646395340000|2022-03-04 12:02:20|6665.97|6665.97|6666.18|6666.18|6666.18|6666.18|6665.97|6665.97|0
1646395350000|2022-03-04 12:02:30|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1646395370000|2022-03-04 12:02:50|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1646395390000|2022-03-04 12:03:10|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1646395430000|2022-03-04 12:03:50|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1646395450000|2022-03-04 12:04:10|6667.89|6667.89|6669.6|6669.6|6669.6|6669.6|6667.89|6667.89|0
1646395460000|2022-03-04 12:04:20|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1646395510000|2022-03-04 12:05:10|6665.9|6665.9|6665.45|6665.45|6665.9|6665.9|6665.45|6665.45|0
1646395540000|2022-03-04 12:05:40|6663.75|6663.75|6664.26|6664.26|6664.26|6664.26|6663.75|6663.75|0
1646395550000|2022-03-04 12:05:50|6664|6664|6664|6664|6664|6664|6664|6664|0
1646395640000|2022-03-04 12:07:20|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1646395720000|2022-03-04 12:08:40|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1646395750000|2022-03-04 12:09:10|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1646395800000|2022-03-04 12:10:00|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1646395830000|2022-03-04 12:10:30|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1646395850000|2022-03-04 12:10:50|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1646395860000|2022-03-04 12:11:00|6662.22|6662.22|6646.63|6646.63|6662.22|6662.22|6646.63|6646.63|0
1646395870000|2022-03-04 12:11:10|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1646395890000|2022-03-04 12:11:30|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1646395910000|2022-03-04 12:11:50|6637.67|6637.67|6635.96|6635.96|6637.67|6637.67|6635.96|6635.96|0
1646395920000|2022-03-04 12:12:00|6634.25|6634.25|6639.38|6639.38|6639.38|6639.38|6634.25|6634.25|0
1646395940000|2022-03-04 12:12:20|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|0
1646395970000|2022-03-04 12:12:50|6630.84|6630.84|6634.25|6634.25|6634.25|6634.25|6630.84|6630.84|0
1646395980000|2022-03-04 12:13:00|6624|6624|6628.57|6628.57|6630.84|6630.84|6624|6624|0
1646395990000|2022-03-04 12:13:10|6630.28|6630.28|6631.98|6631.98|6631.98|6631.98|6630.28|6630.28|0
1646396000000|2022-03-04 12:13:20|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1646396030000|2022-03-04 12:13:50|6628.31|6628.31|6627.9|6627.9|6628.31|6628.31|6627.9|6627.9|0
1646396050000|2022-03-04 12:14:10|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|0
1646396060000|2022-03-04 12:14:20|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|6622.52|0
1646396070000|2022-03-04 12:14:30|6622.1|6622.1|6622.31|6622.31|6622.31|6622.31|6622.1|6622.1|0
1646396080000|2022-03-04 12:14:40|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1646396090000|2022-03-04 12:14:50|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1646396100000|2022-03-04 12:15:00|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|0
1646396120000|2022-03-04 12:15:20|6617.18|6617.18|6617.4|6617.4|6617.4|6617.4|6617.18|6617.18|0
1646396140000|2022-03-04 12:15:40|6617.31|6617.31|6621.29|6621.29|6621.29|6621.29|6617.31|6617.31|0
1646396150000|2022-03-04 12:15:50|6626.42|6626.42|6628.13|6628.13|6628.13|6628.13|6626.42|6626.42|0
1646396170000|2022-03-04 12:16:10|6629.83|6629.83|6630.09|6630.09|6630.09|6630.09|6629.83|6629.83|0
1646396190000|2022-03-04 12:16:30|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1646396220000|2022-03-04 12:17:00|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1646396230000|2022-03-04 12:17:10|6619.84|6619.84|6618.13|6618.13|6619.84|6619.84|6618.13|6618.13|0
1646396240000|2022-03-04 12:17:20|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|0
1646396290000|2022-03-04 12:18:10|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|0
1646396330000|2022-03-04 12:18:50|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1646396340000|2022-03-04 12:19:00|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|0
1646396360000|2022-03-04 12:19:20|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1646396390000|2022-03-04 12:19:50|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|6621.05|0
1646396420000|2022-03-04 12:20:20|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|0
1646396440000|2022-03-04 12:20:40|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|6621.64|0
1646396470000|2022-03-04 12:21:10|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|0
1646396480000|2022-03-04 12:21:20|6614.36|6614.36|6617.77|6617.77|6617.77|6617.77|6614.36|6614.36|0
1646396510000|2022-03-04 12:21:50|6616.07|6616.07|6616.27|6616.27|6616.27|6616.27|6616.07|6616.07|0
1646396520000|2022-03-04 12:22:00|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1646396590000|2022-03-04 12:23:10|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1646396620000|2022-03-04 12:23:40|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1646396630000|2022-03-04 12:23:50|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1646396650000|2022-03-04 12:24:10|6612.9|6612.9|6611.2|6611.2|6612.9|6612.9|6611.2|6611.2|0
1646396680000|2022-03-04 12:24:40|6610.98|6610.98|6610.7|6610.7|6610.98|6610.98|6610.7|6610.7|0
1646396700000|2022-03-04 12:25:00|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|0
1646396710000|2022-03-04 12:25:10|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1646396720000|2022-03-04 12:25:20|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1646396730000|2022-03-04 12:25:30|6609.21|6609.21|6607.5|6607.5|6609.21|6609.21|6607.5|6607.5|0
1646396770000|2022-03-04 12:26:10|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1646396820000|2022-03-04 12:27:00|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|0
1646396870000|2022-03-04 12:27:50|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1646396900000|2022-03-04 12:28:20|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|0
1646396920000|2022-03-04 12:28:40|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1646396940000|2022-03-04 12:29:00|6610.48|6610.48|6610.2|6610.2|6610.48|6610.48|6610.2|6610.2|0
1646396960000|2022-03-04 12:29:20|6605.07|6605.07|6606.78|6606.78|6606.78|6606.78|6605.07|6605.07|0
1646396970000|2022-03-04 12:29:30|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1646397000000|2022-03-04 12:30:00|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|0
1646397030000|2022-03-04 12:30:30|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1646397050000|2022-03-04 12:30:50|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|0
1646397070000|2022-03-04 12:31:10|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|0
1646397110000|2022-03-04 12:31:50|6610|6610|6610|6610|6610|6610|6610|6610|0
1646397140000|2022-03-04 12:32:20|6608.29|6608.29|6610|6610|6610|6610|6608.29|6608.29|0
1646397150000|2022-03-04 12:32:30|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1646397170000|2022-03-04 12:32:50|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|0
1646397180000|2022-03-04 12:33:00|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1646397210000|2022-03-04 12:33:30|6613.89|6613.89|6613.98|6613.98|6613.98|6613.98|6613.89|6613.89|0
1646397220000|2022-03-04 12:33:40|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|0
1646397230000|2022-03-04 12:33:50|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|0
1646397290000|2022-03-04 12:34:50|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1646397300000|2022-03-04 12:35:00|6618.67|6618.67|6623.71|6623.71|6623.71|6623.71|6618.58|6618.58|0
1646397310000|2022-03-04 12:35:10|6625.41|6625.41|6625.91|6625.91|6625.91|6625.91|6625.41|6625.41|0
1646397320000|2022-03-04 12:35:20|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1646397330000|2022-03-04 12:35:30|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|0
1646397340000|2022-03-04 12:35:40|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1646397350000|2022-03-04 12:35:50|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|0
1646397380000|2022-03-04 12:36:20|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1646397390000|2022-03-04 12:36:30|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|6626.02|0
1646397420000|2022-03-04 12:37:00|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1646397430000|2022-03-04 12:37:10|6627.73|6627.73|6628.16|6628.16|6628.16|6628.16|6627.73|6627.73|0
1646397450000|2022-03-04 12:37:30|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|0
1646397490000|2022-03-04 12:38:10|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|0
1646397530000|2022-03-04 12:38:50|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1646397540000|2022-03-04 12:39:00|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1646397610000|2022-03-04 12:40:10|6628.78|6628.78|6628.99|6628.99|6628.99|6628.99|6628.78|6628.78|0
1646397620000|2022-03-04 12:40:20|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1646397640000|2022-03-04 12:40:40|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|0
1646397650000|2022-03-04 12:40:50|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|0
1646397680000|2022-03-04 12:41:20|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|0
1646397750000|2022-03-04 12:42:30|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1646397790000|2022-03-04 12:43:10|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|0
1646397810000|2022-03-04 12:43:30|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|0
1646397880000|2022-03-04 12:44:40|6639.8|6639.8|6636.38|6636.38|6639.8|6639.8|6636.38|6636.38|0
1646397900000|2022-03-04 12:45:00|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|6636.66|0
1646397910000|2022-03-04 12:45:10|6637.18|6637.18|6637.46|6637.46|6637.46|6637.46|6637.18|6637.18|0
1646397920000|2022-03-04 12:45:20|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1646397960000|2022-03-04 12:46:00|6641.13|6641.13|6641.22|6641.22|6641.22|6641.22|6641.13|6641.13|0
1646397980000|2022-03-04 12:46:20|6641.3|6641.3|6649.85|6649.85|6649.85|6649.85|6641.3|6641.3|0
1646398000000|2022-03-04 12:46:40|6653.26|6653.26|6657.09|6657.09|6657.09|6657.09|6653.26|6653.26|0
1646398010000|2022-03-04 12:46:50|6655.38|6655.38|6657.09|6657.09|6657.09|6657.09|6655.38|6655.38|0
1646398020000|2022-03-04 12:47:00|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1646398030000|2022-03-04 12:47:10|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1646398060000|2022-03-04 12:47:40|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1646398070000|2022-03-04 12:47:50|6650.95|6650.95|6654.37|6654.37|6654.37|6654.37|6650.95|6650.95|0
1646398100000|2022-03-04 12:48:20|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1646398140000|2022-03-04 12:49:00|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1646398160000|2022-03-04 12:49:20|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1646398170000|2022-03-04 12:49:30|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1646398180000|2022-03-04 12:49:40|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1646398190000|2022-03-04 12:49:50|6652.66|6652.66|6654.37|6654.37|6654.37|6654.37|6652.66|6652.66|0
1646398250000|2022-03-04 12:50:50|6654.09|6654.09|6653.88|6653.88|6654.09|6654.09|6653.88|6653.88|0
1646398260000|2022-03-04 12:51:00|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1646398280000|2022-03-04 12:51:20|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1646398300000|2022-03-04 12:51:40|6649.54|6649.54|6649.33|6649.33|6649.54|6649.54|6649.33|6649.33|0
1646398310000|2022-03-04 12:51:50|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|0
1646398330000|2022-03-04 12:52:10|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1646398350000|2022-03-04 12:52:30|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1646398360000|2022-03-04 12:52:40|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1646398400000|2022-03-04 12:53:20|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1646398410000|2022-03-04 12:53:30|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1646398450000|2022-03-04 12:54:10|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|0
1646398500000|2022-03-04 12:55:00|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1646398520000|2022-03-04 12:55:20|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1646398560000|2022-03-04 12:56:00|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1646398580000|2022-03-04 12:56:20|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1646398670000|2022-03-04 12:57:50|6634.77|6634.77|6636.48|6636.48|6636.48|6636.48|6634.77|6634.77|0
1646398710000|2022-03-04 12:58:30|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1646398740000|2022-03-04 12:59:00|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1646398790000|2022-03-04 12:59:50|6636.48|6636.48|6639.9|6639.9|6639.9|6639.9|6636.48|6636.48|0
1646398800000|2022-03-04 13:00:00|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1646398910000|2022-03-04 13:01:50|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1646398920000|2022-03-04 13:02:00|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1646398930000|2022-03-04 13:02:10|6639.01|6639.01|6638.56|6638.56|6639.01|6639.01|6638.56|6638.56|0
1646398940000|2022-03-04 13:02:20|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1646398950000|2022-03-04 13:02:30|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1646398960000|2022-03-04 13:02:40|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1646398970000|2022-03-04 13:02:50|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1646399010000|2022-03-04 13:03:30|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1646399020000|2022-03-04 13:03:40|6631.02|6631.02|6629.92|6629.92|6631.02|6631.02|6629.92|6629.92|0
1646399210000|2022-03-04 13:06:50|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1646399230000|2022-03-04 13:07:10|6625.01|6625.01|6626.72|6626.72|6626.72|6626.72|6625.01|6625.01|0
1646399240000|2022-03-04 13:07:20|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|6625.01|0
1646399260000|2022-03-04 13:07:40|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1646399270000|2022-03-04 13:07:50|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1646399370000|2022-03-04 13:09:30|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|0
1646399450000|2022-03-04 13:10:50|6621.59|6621.59|6618.18|6618.18|6621.59|6621.59|6618.18|6618.18|0
1646399460000|2022-03-04 13:11:00|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1646399500000|2022-03-04 13:11:40|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1646399540000|2022-03-04 13:12:20|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1646399570000|2022-03-04 13:12:50|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|6614.14|0
1646399610000|2022-03-04 13:13:30|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1646399630000|2022-03-04 13:13:50|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|6609.01|0
1646399640000|2022-03-04 13:14:00|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|0
1646399690000|2022-03-04 13:14:50|6607.31|6607.31|6607.31|6607.31|6607.31|6607.31|6607.31|6607.31|0
1646399710000|2022-03-04 13:15:10|6607.22|6607.22|6607.67|6607.67|6607.67|6607.67|6607.22|6607.22|0
1646399720000|2022-03-04 13:15:20|6606.77|6606.77|6605.07|6605.07|6606.77|6606.77|6605.07|6605.07|0
1646399730000|2022-03-04 13:15:30|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|0
1646399740000|2022-03-04 13:15:40|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1646399770000|2022-03-04 13:16:10|6606.77|6606.77|6601.17|6601.17|6606.77|6606.77|6601.17|6601.17|0
1646399810000|2022-03-04 13:16:50|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1646399900000|2022-03-04 13:18:20|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1646399910000|2022-03-04 13:18:30|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1646399920000|2022-03-04 13:18:40|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1646399960000|2022-03-04 13:19:20|6599.46|6599.46|6599.18|6599.18|6599.46|6599.46|6599.18|6599.18|0
1646399980000|2022-03-04 13:19:40|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|0
1646400010000|2022-03-04 13:20:10|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1646400040000|2022-03-04 13:20:40|6607.52|6607.52|6609.23|6609.23|6609.23|6609.23|6607.52|6607.52|0
1646400050000|2022-03-04 13:20:50|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|0
1646400060000|2022-03-04 13:21:00|6609.23|6609.23|6610.94|6610.94|6610.94|6610.94|6609.23|6609.23|0
1646400080000|2022-03-04 13:21:20|6612.64|6612.64|6607.52|6607.52|6612.64|6612.64|6607.52|6607.52|0
1646400110000|2022-03-04 13:21:50|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|0
1646400120000|2022-03-04 13:22:00|6607.52|6607.52|6605.81|6605.81|6607.52|6607.52|6605.81|6605.81|0
1646400130000|2022-03-04 13:22:10|6610.94|6610.94|6609.23|6609.23|6612.64|6612.64|6609.23|6609.23|0
1646400170000|2022-03-04 13:22:50|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|0
1646400180000|2022-03-04 13:23:00|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|0
1646400270000|2022-03-04 13:24:30|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|0
1646400280000|2022-03-04 13:24:40|6605.83|6605.83|6604.97|6604.97|6605.83|6605.83|6604.97|6604.97|0
1646400300000|2022-03-04 13:25:00|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1646400450000|2022-03-04 13:27:30|6603.26|6603.26|6604.97|6604.97|6604.97|6604.97|6603.26|6603.26|0
1646400470000|2022-03-04 13:27:50|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|0
1646400480000|2022-03-04 13:28:00|6606.47|6606.47|6608.18|6608.18|6608.18|6608.18|6606.47|6606.47|0
1646400520000|2022-03-04 13:28:40|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|6615.01|0
1646400540000|2022-03-04 13:29:00|6616.72|6616.72|6620.14|6620.14|6620.14|6620.14|6616.72|6616.72|0
1646400550000|2022-03-04 13:29:10|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|6621.84|0
1646400570000|2022-03-04 13:29:30|6622.13|6622.13|6620.42|6620.42|6622.13|6622.13|6620.42|6620.42|0
1646400580000|2022-03-04 13:29:40|6620.59|6620.59|6620.67|6620.67|6620.67|6620.67|6620.59|6620.59|0
1646400600000|2022-03-04 13:30:00|6615.55|6615.55|6618.97|6618.97|6618.97|6618.97|6615.55|6615.55|0
1646400610000|2022-03-04 13:30:10|6622.38|6622.38|6630.32|6630.32|6630.32|6630.32|6622.38|6622.38|0
1646400620000|2022-03-04 13:30:20|6633.74|6633.74|6633.74|6633.74|6634.02|6634.02|6633.74|6633.74|0
1646400630000|2022-03-04 13:30:30|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1646400660000|2022-03-04 13:31:00|6630.04|6630.04|6626.62|6626.62|6630.04|6630.04|6626.62|6626.62|0
1646400670000|2022-03-04 13:31:10|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1646400690000|2022-03-04 13:31:30|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1646400710000|2022-03-04 13:31:50|6623.46|6623.46|6623.46|6623.46|6623.46|6623.46|6623.46|6623.46|0
1646400720000|2022-03-04 13:32:00|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|0
1646400760000|2022-03-04 13:32:40|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6625.34|6625.34|0
1646400790000|2022-03-04 13:33:10|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1646400800000|2022-03-04 13:33:20|6627.05|6627.05|6627.05|6627.05|6628.76|6628.76|6627.05|6627.05|0
1646400810000|2022-03-04 13:33:30|6627.71|6627.71|6631.12|6631.12|6631.12|6631.12|6627.71|6627.71|0
1646400850000|2022-03-04 13:34:10|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1646400860000|2022-03-04 13:34:20|6627.71|6627.71|6626|6626|6627.71|6627.71|6626|6626|0
1646400870000|2022-03-04 13:34:30|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|0
1646400880000|2022-03-04 13:34:40|6626|6626|6626|6626|6626|6626|6626|6626|0
1646400890000|2022-03-04 13:34:50|6625.58|6625.58|6618.75|6618.75|6625.58|6625.58|6618.75|6618.75|0
1646400900000|2022-03-04 13:35:00|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|0
1646400910000|2022-03-04 13:35:10|6616.6|6616.6|6616.16|6616.16|6616.6|6616.6|6616.16|6616.16|0
1646400950000|2022-03-04 13:35:50|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1646400960000|2022-03-04 13:36:00|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|6610.61|0
1646400970000|2022-03-04 13:36:10|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1646400990000|2022-03-04 13:36:30|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1646401000000|2022-03-04 13:36:40|6611.69|6611.69|6608.28|6608.28|6611.69|6611.69|6608.28|6608.28|0
1646401020000|2022-03-04 13:37:00|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1646401030000|2022-03-04 13:37:10|6606.4|6606.4|6606.14|6606.14|6606.4|6606.4|6606.14|6606.14|0
1646401050000|2022-03-04 13:37:30|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|0
1646401060000|2022-03-04 13:37:40|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1646401070000|2022-03-04 13:37:50|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|0
1646401080000|2022-03-04 13:38:00|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1646401090000|2022-03-04 13:38:10|6602.19|6602.19|6603.89|6603.89|6603.89|6603.89|6602.19|6602.19|0
1646401100000|2022-03-04 13:38:20|6603.24|6603.24|6601.44|6601.44|6603.24|6603.24|6601.44|6601.44|0
1646401110000|2022-03-04 13:38:30|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1646401140000|2022-03-04 13:39:00|6601.15|6601.15|6599.44|6599.44|6601.15|6601.15|6599.44|6599.44|0
1646401150000|2022-03-04 13:39:10|6597.73|6597.73|6597.45|6597.45|6597.73|6597.73|6597.45|6597.45|0
1646401180000|2022-03-04 13:39:40|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1646401200000|2022-03-04 13:40:00|6600.87|6600.87|6600.43|6600.43|6600.87|6600.87|6600.43|6600.43|0
1646401230000|2022-03-04 13:40:30|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1646401250000|2022-03-04 13:40:50|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|0
1646401290000|2022-03-04 13:41:30|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1646401300000|2022-03-04 13:41:40|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|0
1646401310000|2022-03-04 13:41:50|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|6590.7|0
1646401330000|2022-03-04 13:42:10|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|6590.42|0
1646401350000|2022-03-04 13:42:30|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|0
1646401400000|2022-03-04 13:43:20|6593.39|6593.39|6593.9|6593.9|6593.9|6593.9|6593.39|6593.39|0
1646401430000|2022-03-04 13:43:50|6592.19|6592.19|6592.47|6592.47|6593.9|6593.9|6590.48|6590.48|0
1646401460000|2022-03-04 13:44:20|6590.76|6590.76|6589.06|6589.06|6590.76|6590.76|6589.06|6589.06|0
1646401490000|2022-03-04 13:44:50|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1646401500000|2022-03-04 13:45:00|6585.64|6585.64|6587.35|6587.35|6587.35|6587.35|6585.64|6585.64|0
1646401510000|2022-03-04 13:45:10|6589.06|6589.06|6588.61|6588.61|6589.06|6589.06|6588.61|6588.61|0
1646401540000|2022-03-04 13:45:40|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1646401560000|2022-03-04 13:46:00|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|0
1646401600000|2022-03-04 13:46:40|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|6588.39|0
1646401620000|2022-03-04 13:47:00|6586.68|6586.68|6586.68|6586.68|6588.39|6588.39|6586.68|6586.68|0
1646401670000|2022-03-04 13:47:50|6579.85|6579.85|6580.83|6580.83|6582.99|6582.99|6579.57|6579.57|0
1646401700000|2022-03-04 13:48:20|6582.54|6582.54|6582.54|6582.54|6584.25|6584.25|6582.54|6582.54|0
1646401740000|2022-03-04 13:49:00|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|0
1646401760000|2022-03-04 13:49:20|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|0
1646401790000|2022-03-04 13:49:50|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|6582.54|0
1646401800000|2022-03-04 13:50:00|6585.96|6585.96|6582.54|6582.54|6585.96|6585.96|6580.83|6580.83|0
1646401810000|2022-03-04 13:50:10|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|0
1646401840000|2022-03-04 13:50:40|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|0
1646401850000|2022-03-04 13:50:50|6586.21|6586.21|6584.51|6584.51|6586.21|6586.21|6584.51|6584.51|0
1646401870000|2022-03-04 13:51:10|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1646401880000|2022-03-04 13:51:20|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1646401900000|2022-03-04 13:51:40|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1646401910000|2022-03-04 13:51:50|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1646401930000|2022-03-04 13:52:10|6586.21|6586.21|6584.51|6584.51|6586.21|6586.21|6584.51|6584.51|0
1646401950000|2022-03-04 13:52:30|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6584.51|6584.51|0
1646401960000|2022-03-04 13:52:40|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6581.09|6581.09|0
1646401980000|2022-03-04 13:53:00|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1646401990000|2022-03-04 13:53:10|6583.01|6583.01|6584.94|6584.94|6584.94|6584.94|6583.01|6583.01|0
1646402000000|2022-03-04 13:53:20|6585.2|6585.2|6585.2|6585.2|6585.2|6585.2|6585.2|6585.2|0
1646402070000|2022-03-04 13:54:30|6571.53|6571.53|6570.97|6570.97|6571.53|6571.53|6570.97|6570.97|0
1646402080000|2022-03-04 13:54:40|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|6570.69|0
1646402090000|2022-03-04 13:54:50|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|6567.27|0
1646402100000|2022-03-04 13:55:00|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|0
1646402120000|2022-03-04 13:55:20|6560.44|6560.44|6560.02|6560.02|6560.44|6560.44|6560.02|6560.02|0
1646402130000|2022-03-04 13:55:30|6561.73|6561.73|6557.69|6557.69|6561.73|6561.73|6557.69|6557.69|0
1646402140000|2022-03-04 13:55:40|6555.99|6555.99|6555.99|6555.99|6555.99|6555.99|6555.99|6555.99|0
1646402150000|2022-03-04 13:55:50|6556.19|6556.19|6557.69|6557.69|6557.69|6557.69|6555.99|6555.99|0
1646402160000|2022-03-04 13:56:00|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|6557.97|0
1646402170000|2022-03-04 13:56:10|6559.68|6559.68|6554.56|6554.56|6559.68|6559.68|6554.56|6554.56|0
1646402180000|2022-03-04 13:56:20|6552.85|6552.85|6551.14|6551.14|6552.85|6552.85|6551.14|6551.14|0
1646402190000|2022-03-04 13:56:30|6552.85|6552.85|6552.85|6552.85|6552.85|6552.85|6552.85|6552.85|0
1646402210000|2022-03-04 13:56:50|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|0
1646402220000|2022-03-04 13:57:00|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|0
1646402230000|2022-03-04 13:57:10|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|0
1646402240000|2022-03-04 13:57:20|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|6549.69|0
1646402250000|2022-03-04 13:57:30|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|0
1646402270000|2022-03-04 13:57:50|6556.52|6556.52|6558.57|6558.57|6558.57|6558.57|6556.52|6556.52|0
1646402280000|2022-03-04 13:58:00|6568.82|6568.82|6569.03|6569.03|6569.24|6569.24|6568.82|6568.82|0
1646402290000|2022-03-04 13:58:10|6565.61|6565.61|6565.41|6565.41|6565.61|6565.61|6565.41|6565.41|0
1646402330000|2022-03-04 13:58:50|6565.2|6565.2|6564.99|6564.99|6565.2|6565.2|6564.99|6564.99|0
1646402360000|2022-03-04 13:59:20|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|0
1646402370000|2022-03-04 13:59:30|6563.29|6563.29|6561.58|6561.58|6563.29|6563.29|6561.58|6561.58|0
1646402380000|2022-03-04 13:59:40|6563.29|6563.29|6566.98|6566.98|6566.98|6566.98|6563.08|6563.08|0
1646402400000|2022-03-04 14:00:00|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|0
1646402410000|2022-03-04 14:00:10|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|6561.86|0
1646402430000|2022-03-04 14:00:30|6558.44|6558.44|6562.06|6562.06|6562.06|6562.06|6558.44|6558.44|0
1646402440000|2022-03-04 14:00:40|6562.27|6562.27|6562.48|6562.48|6562.48|6562.48|6562.27|6562.27|0
1646402460000|2022-03-04 14:01:00|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|0
1646402520000|2022-03-04 14:02:00|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|0
1646402530000|2022-03-04 14:02:10|6564.19|6564.19|6567.6|6567.6|6567.6|6567.6|6564.19|6564.19|0
1646402540000|2022-03-04 14:02:20|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|0
1646402550000|2022-03-04 14:02:30|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|0
1646402610000|2022-03-04 14:03:30|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|0
1646402620000|2022-03-04 14:03:40|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|0
1646402630000|2022-03-04 14:03:50|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1646402680000|2022-03-04 14:04:40|6571.28|6571.28|6569.57|6569.57|6571.28|6571.28|6569.57|6569.57|0
1646402690000|2022-03-04 14:04:50|6571.28|6571.28|6569.57|6569.57|6571.28|6571.28|6569.57|6569.57|0
1646402700000|2022-03-04 14:05:00|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|0
1646402750000|2022-03-04 14:05:50|6564.44|6564.44|6561.03|6561.03|6564.44|6564.44|6561.03|6561.03|0
1646402780000|2022-03-04 14:06:20|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|0
1646402810000|2022-03-04 14:06:50|6569.57|6569.57|6571.28|6571.28|6571.28|6571.28|6569.57|6569.57|0
1646402840000|2022-03-04 14:07:20|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1646402850000|2022-03-04 14:07:30|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|0
1646402870000|2022-03-04 14:07:50|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1646402890000|2022-03-04 14:08:10|6567.86|6567.86|6567.21|6567.21|6567.86|6567.86|6567.21|6567.21|0
1646402910000|2022-03-04 14:08:30|6568.92|6568.92|6568.36|6568.36|6568.92|6568.92|6568.36|6568.36|0
1646402930000|2022-03-04 14:08:50|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|0
1646402950000|2022-03-04 14:09:10|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1646402960000|2022-03-04 14:09:20|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1646402980000|2022-03-04 14:09:40|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1646403000000|2022-03-04 14:10:00|6571.77|6571.77|6572.06|6572.06|6572.06|6572.06|6571.77|6571.77|0
1646403010000|2022-03-04 14:10:10|6570.35|6570.35|6568.64|6568.64|6572.06|6572.06|6568.64|6568.64|0
1646403030000|2022-03-04 14:10:30|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|0
1646403040000|2022-03-04 14:10:40|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1646403050000|2022-03-04 14:10:50|6565.22|6565.22|6563.51|6563.51|6565.22|6565.22|6563.51|6563.51|0
1646403060000|2022-03-04 14:11:00|6563.43|6563.43|6563.17|6563.17|6563.43|6563.43|6563.17|6563.17|0
1646403100000|2022-03-04 14:11:40|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|0
1646403110000|2022-03-04 14:11:50|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|0
1646403140000|2022-03-04 14:12:20|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|0
1646403150000|2022-03-04 14:12:30|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|0
1646403160000|2022-03-04 14:12:40|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|0
1646403190000|2022-03-04 14:13:10|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|0
1646403200000|2022-03-04 14:13:20|6570.57|6570.57|6573.98|6573.98|6573.98|6573.98|6570.57|6570.57|0
1646403210000|2022-03-04 14:13:30|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|6574.24|0
1646403220000|2022-03-04 14:13:40|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1646403230000|2022-03-04 14:13:50|6576.39|6576.39|6576.87|6576.87|6578.58|6578.58|6576.39|6576.39|0
1646403270000|2022-03-04 14:14:30|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1646403280000|2022-03-04 14:14:40|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1646403300000|2022-03-04 14:15:00|6577.08|6577.08|6578.78|6578.78|6578.78|6578.78|6577.08|6577.08|0
1646403320000|2022-03-04 14:15:20|6580.49|6580.49|6585.62|6585.62|6585.62|6585.62|6580.49|6580.49|0
1646403330000|2022-03-04 14:15:30|6587.33|6587.33|6589.03|6589.03|6589.03|6589.03|6587.33|6587.33|0
1646403340000|2022-03-04 14:15:40|6588.83|6588.83|6595.66|6595.66|6595.66|6595.66|6588.83|6588.83|0
1646403360000|2022-03-04 14:16:00|6597.37|6597.37|6595.66|6595.66|6597.37|6597.37|6595.66|6595.66|0
1646403380000|2022-03-04 14:16:20|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|6600.79|0
1646403390000|2022-03-04 14:16:30|6600.87|6600.87|6604.29|6604.29|6604.29|6604.29|6600.87|6600.87|0
1646403420000|2022-03-04 14:17:00|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|6603.84|0
1646403430000|2022-03-04 14:17:10|6602.13|6602.13|6600.43|6600.43|6602.13|6602.13|6600.43|6600.43|0
1646403460000|2022-03-04 14:17:40|6602.13|6602.13|6605.14|6605.14|6605.14|6605.14|6601.72|6601.72|0
1646403480000|2022-03-04 14:18:00|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1646403510000|2022-03-04 14:18:30|6606.85|6606.85|6610.26|6610.26|6610.26|6610.26|6606.85|6606.85|0
1646403520000|2022-03-04 14:18:40|6608.56|6608.56|6606.85|6606.85|6608.56|6608.56|6606.85|6606.85|0
1646403530000|2022-03-04 14:18:50|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1646403540000|2022-03-04 14:19:00|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|0
1646403550000|2022-03-04 14:19:10|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1646403570000|2022-03-04 14:19:30|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|0
1646403600000|2022-03-04 14:20:00|6606.41|6606.41|6605.25|6605.25|6606.41|6606.41|6605.25|6605.25|0
1646403640000|2022-03-04 14:20:40|6606.96|6606.96|6608.67|6608.67|6608.67|6608.67|6606.96|6606.96|0
1646403660000|2022-03-04 14:21:00|6608.95|6608.95|6609.23|6609.23|6609.23|6609.23|6608.95|6608.95|0
1646403670000|2022-03-04 14:21:10|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|0
1646403680000|2022-03-04 14:21:20|6616.5|6616.5|6616.28|6616.28|6616.5|6616.5|6616.28|6616.28|0
1646403690000|2022-03-04 14:21:30|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1646403700000|2022-03-04 14:21:40|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1646403710000|2022-03-04 14:21:50|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|0
1646403720000|2022-03-04 14:22:00|6619.7|6619.7|6620.93|6620.93|6620.93|6620.93|6619.7|6619.7|0
1646403730000|2022-03-04 14:22:10|6621.19|6621.19|6619.48|6619.48|6621.19|6621.19|6619.48|6619.48|0
1646403750000|2022-03-04 14:22:30|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1646403770000|2022-03-04 14:22:50|6620.97|6620.97|6627.81|6627.81|6627.81|6627.81|6620.97|6620.97|0
1646403780000|2022-03-04 14:23:00|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1646403790000|2022-03-04 14:23:10|6622.68|6622.68|6631.67|6631.67|6633.38|6633.38|6622.68|6622.68|0
1646403800000|2022-03-04 14:23:20|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1646403810000|2022-03-04 14:23:30|6631.67|6631.67|6629.96|6629.96|6631.67|6631.67|6629.96|6629.96|0
1646403820000|2022-03-04 14:23:40|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|0
1646403870000|2022-03-04 14:24:30|6628.46|6628.46|6626.75|6626.75|6628.46|6628.46|6626.75|6626.75|0
1646403890000|2022-03-04 14:24:50|6623.33|6623.33|6619.92|6619.92|6623.33|6623.33|6619.92|6619.92|0
1646403900000|2022-03-04 14:25:00|6621.63|6621.63|6623.33|6623.33|6623.33|6623.33|6621.63|6621.63|0
1646403920000|2022-03-04 14:25:20|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1646403940000|2022-03-04 14:25:40|6624.63|6624.63|6622.92|6622.92|6624.63|6624.63|6622.92|6622.92|0
1646403950000|2022-03-04 14:25:50|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1646403960000|2022-03-04 14:26:00|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1646403970000|2022-03-04 14:26:10|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1646403990000|2022-03-04 14:26:30|6622.7|6622.7|6618.85|6618.85|6622.7|6622.7|6618.85|6618.85|0
1646404010000|2022-03-04 14:26:50|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|0
1646404020000|2022-03-04 14:27:00|6619.35|6619.35|6624.47|6624.47|6624.47|6624.47|6619.35|6619.35|0
1646404030000|2022-03-04 14:27:10|6624.75|6624.75|6625.03|6625.03|6625.03|6625.03|6624.75|6624.75|0
1646404060000|2022-03-04 14:27:40|6619.91|6619.91|6618.2|6618.2|6619.91|6619.91|6618.2|6618.2|0
1646404090000|2022-03-04 14:28:10|6618.42|6618.42|6616.71|6616.71|6618.42|6618.42|6616.71|6616.71|0
1646404110000|2022-03-04 14:28:30|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|0
1646404120000|2022-03-04 14:28:40|6623.54|6623.54|6620.13|6620.13|6623.54|6623.54|6620.13|6620.13|0
1646404140000|2022-03-04 14:29:00|6615|6615|6615.22|6615.22|6615.22|6615.22|6615|6615|0
1646404170000|2022-03-04 14:29:30|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|0
1646404190000|2022-03-04 14:29:50|6618.64|6618.64|6620.34|6620.34|6620.34|6620.34|6618.64|6618.64|0
1646404200000|2022-03-04 14:30:00|6620.6|6620.6|6622.31|6622.31|6624.02|6624.02|6620.6|6620.6|0
1646404210000|2022-03-04 14:30:10|6624.02|6624.02|6624.22|6624.22|6624.22|6624.22|6624.02|6624.02|0
1646404220000|2022-03-04 14:30:20|6627.64|6627.64|6634.73|6634.73|6634.73|6634.73|6627.64|6627.64|0
1646404230000|2022-03-04 14:30:30|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1646404240000|2022-03-04 14:30:40|6624.48|6624.48|6626.19|6626.19|6626.19|6626.19|6624.48|6624.48|0
1646404250000|2022-03-04 14:30:50|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|0
1646404260000|2022-03-04 14:31:00|6626.19|6626.19|6627.9|6627.9|6627.9|6627.9|6626.19|6626.19|0
1646404270000|2022-03-04 14:31:10|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1646404290000|2022-03-04 14:31:30|6614.23|6614.23|6612.52|6612.52|6614.23|6614.23|6612.52|6612.52|0
1646404300000|2022-03-04 14:31:40|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|6609.11|0
1646404320000|2022-03-04 14:32:00|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1646404340000|2022-03-04 14:32:20|6605.69|6605.69|6603.98|6603.98|6605.69|6605.69|6603.98|6603.98|0
1646404350000|2022-03-04 14:32:30|6604.24|6604.24|6602.53|6602.53|6604.24|6604.24|6602.53|6602.53|0
1646404360000|2022-03-04 14:32:40|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|0
1646404380000|2022-03-04 14:33:00|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1646404390000|2022-03-04 14:33:10|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1646404400000|2022-03-04 14:33:20|6600.08|6600.08|6599.8|6599.8|6600.08|6600.08|6599.8|6599.8|0
1646404410000|2022-03-04 14:33:30|6596.38|6596.38|6593.01|6593.01|6596.38|6596.38|6592.76|6592.76|0
1646404420000|2022-03-04 14:33:40|6592.57|6592.57|6592.83|6592.83|6592.83|6592.83|6592.57|6592.57|0
1646404430000|2022-03-04 14:33:50|6594.54|6594.54|6599.66|6599.66|6599.66|6599.66|6594.54|6594.54|0
1646404440000|2022-03-04 14:34:00|6599.87|6599.87|6598.16|6598.16|6599.87|6599.87|6598.16|6598.16|0
1646404460000|2022-03-04 14:34:20|6599.87|6599.87|6600.15|6600.15|6600.15|6600.15|6599.87|6599.87|0
1646404470000|2022-03-04 14:34:30|6603.57|6603.57|6601.42|6601.42|6603.57|6603.57|6601.42|6601.42|0
1646404480000|2022-03-04 14:34:40|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1646404490000|2022-03-04 14:34:50|6603.35|6603.35|6603.57|6603.57|6603.57|6603.57|6603.35|6603.35|0
1646404500000|2022-03-04 14:35:00|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1646404510000|2022-03-04 14:35:10|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|0
1646404520000|2022-03-04 14:35:20|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1646404530000|2022-03-04 14:35:30|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6598.36|6598.36|0
1646404540000|2022-03-04 14:35:40|6605.19|6605.19|6610.1|6610.1|6610.1|6610.1|6605.19|6605.19|0
1646404550000|2022-03-04 14:35:50|6606.68|6606.68|6609.16|6609.16|6609.16|6609.16|6606.68|6606.68|0
1646404560000|2022-03-04 14:36:00|6610.87|6610.87|6609.16|6609.16|6610.87|6610.87|6609.16|6609.16|0
1646404570000|2022-03-04 14:36:10|6604.03|6604.03|6603.77|6603.77|6604.03|6604.03|6603.77|6603.77|0
1646404590000|2022-03-04 14:36:30|6600.36|6600.36|6596.94|6596.94|6600.36|6600.36|6596.94|6596.94|0
1646404610000|2022-03-04 14:36:50|6598.65|6598.65|6593.52|6593.52|6598.65|6598.65|6593.52|6593.52|0
1646404620000|2022-03-04 14:37:00|6593.73|6593.73|6590.31|6590.31|6593.73|6593.73|6590.31|6590.31|0
1646404630000|2022-03-04 14:37:10|6592.02|6592.02|6595.44|6595.44|6597.15|6597.15|6592.02|6592.02|0
1646404640000|2022-03-04 14:37:20|6598.86|6598.86|6599.34|6599.34|6601.05|6601.05|6598.86|6598.86|0
1646404650000|2022-03-04 14:37:30|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1646404660000|2022-03-04 14:37:40|6604.47|6604.47|6605.24|6605.24|6605.24|6605.24|6604.47|6604.47|0
1646404680000|2022-03-04 14:38:00|6603.53|6603.53|6600.11|6600.11|6603.53|6603.53|6600.11|6600.11|0
1646404690000|2022-03-04 14:38:10|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1646404700000|2022-03-04 14:38:20|6603.53|6603.53|6600.11|6600.11|6603.53|6603.53|6600.11|6600.11|0
1646404720000|2022-03-04 14:38:40|6601.82|6601.82|6603.53|6603.53|6603.53|6603.53|6601.82|6601.82|0
1646404730000|2022-03-04 14:38:50|6605.24|6605.24|6617.2|6617.2|6617.2|6617.2|6605.24|6605.24|0
1646404740000|2022-03-04 14:39:00|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1646404770000|2022-03-04 14:39:30|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|0
1646404780000|2022-03-04 14:39:40|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|0
1646404790000|2022-03-04 14:39:50|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6603.53|6603.53|0
1646404800000|2022-03-04 14:40:00|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|0
1646404810000|2022-03-04 14:40:10|6601.74|6601.74|6600.03|6600.03|6601.74|6601.74|6600.03|6600.03|0
1646404820000|2022-03-04 14:40:20|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1646404840000|2022-03-04 14:40:40|6605.15|6605.15|6605.24|6605.24|6605.24|6605.24|6605.15|6605.15|0
1646404850000|2022-03-04 14:40:50|6601.82|6601.82|6601.57|6601.57|6601.82|6601.82|6601.57|6601.57|0
1646404860000|2022-03-04 14:41:00|6599.86|6599.86|6601.57|6601.57|6601.57|6601.57|6599.86|6599.86|0
1646404870000|2022-03-04 14:41:10|6599.86|6599.86|6601.57|6601.57|6601.57|6601.57|6599.86|6599.86|0
1646404880000|2022-03-04 14:41:20|6599.86|6599.86|6601.57|6601.57|6601.57|6601.57|6599.86|6599.86|0
1646404890000|2022-03-04 14:41:30|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|6604.98|0
1646404910000|2022-03-04 14:41:50|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|0
1646404960000|2022-03-04 14:42:40|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|0
1646404980000|2022-03-04 14:43:00|6603.07|6603.07|6602.86|6602.86|6603.07|6603.07|6602.86|6602.86|0
1646405010000|2022-03-04 14:43:30|6604.57|6604.57|6602.86|6602.86|6604.57|6604.57|6602.86|6602.86|0
1646405030000|2022-03-04 14:43:50|6603.52|6603.52|6601.81|6601.81|6603.52|6603.52|6601.81|6601.81|0
1646405040000|2022-03-04 14:44:00|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1646405050000|2022-03-04 14:44:10|6603.8|6603.8|6602.09|6602.09|6603.8|6603.8|6602.09|6602.09|0
1646405060000|2022-03-04 14:44:20|6603.8|6603.8|6602.09|6602.09|6603.8|6603.8|6602.09|6602.09|0
1646405070000|2022-03-04 14:44:30|6600.38|6600.38|6602.09|6602.09|6602.09|6602.09|6600.38|6600.38|0
1646405080000|2022-03-04 14:44:40|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1646405100000|2022-03-04 14:45:00|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1646405130000|2022-03-04 14:45:30|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|0
1646405160000|2022-03-04 14:46:00|6591.19|6591.19|6590.97|6590.97|6591.19|6591.19|6590.75|6590.75|0
1646405170000|2022-03-04 14:46:10|6590.8|6590.8|6583.97|6583.97|6590.8|6590.8|6582.26|6582.26|0
1646405210000|2022-03-04 14:46:50|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|0
1646405220000|2022-03-04 14:47:00|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1646405230000|2022-03-04 14:47:10|6575.42|6575.42|6571.56|6571.56|6578.84|6578.84|6571.56|6571.56|0
1646405240000|2022-03-04 14:47:20|6576.69|6576.69|6574.98|6574.98|6576.69|6576.69|6574.98|6574.98|0
1646405260000|2022-03-04 14:47:40|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|0
1646405270000|2022-03-04 14:47:50|6568.14|6568.14|6567.7|6567.7|6568.14|6568.14|6567.7|6567.7|0
1646405280000|2022-03-04 14:48:00|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|0
1646405300000|2022-03-04 14:48:20|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1646405310000|2022-03-04 14:48:30|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|6563.24|0
1646405320000|2022-03-04 14:48:40|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|0
1646405330000|2022-03-04 14:48:50|6560.26|6560.26|6559.47|6559.47|6561.46|6561.46|6558.56|6558.56|0
1646405340000|2022-03-04 14:49:00|6559.19|6559.19|6559.47|6559.47|6561.18|6561.18|6559.19|6559.19|0
1646405360000|2022-03-04 14:49:20|6562.89|6562.89|6556.05|6556.05|6562.89|6562.89|6556.05|6556.05|0
1646405370000|2022-03-04 14:49:30|6555.84|6555.84|6559.25|6559.25|6559.25|6559.25|6555.84|6555.84|0
1646405380000|2022-03-04 14:49:40|6557.55|6557.55|6555.84|6555.84|6557.55|6557.55|6555.84|6555.84|0
1646405400000|2022-03-04 14:50:00|6555.63|6555.63|6555.46|6555.46|6555.63|6555.63|6555.25|6555.25|0
1646405410000|2022-03-04 14:50:10|6555.25|6555.25|6553.75|6553.75|6555.25|6555.25|6553.54|6553.54|0
1646405430000|2022-03-04 14:50:30|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|0
1646405440000|2022-03-04 14:50:40|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|0
1646405460000|2022-03-04 14:51:00|6552.3|6552.3|6552.56|6552.56|6552.56|6552.56|6552.3|6552.3|0
1646405490000|2022-03-04 14:51:30|6552.97|6552.97|6553.18|6553.18|6553.18|6553.18|6552.97|6552.97|0
1646405510000|2022-03-04 14:51:50|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|0
1646405520000|2022-03-04 14:52:00|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|0
1646405530000|2022-03-04 14:52:10|6553.18|6553.18|6551.47|6551.47|6553.18|6553.18|6551.47|6551.47|0
1646405550000|2022-03-04 14:52:30|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|0
1646405560000|2022-03-04 14:52:40|6554.88|6554.88|6555.14|6555.14|6555.14|6555.14|6554.88|6554.88|0
1646405570000|2022-03-04 14:52:50|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|0
1646405580000|2022-03-04 14:53:00|6555.59|6555.59|6558.75|6558.75|6559.01|6559.01|6555.59|6555.59|0
1646405590000|2022-03-04 14:53:10|6562.17|6562.17|6565.84|6565.84|6565.84|6565.84|6562.17|6562.17|0
1646405600000|2022-03-04 14:53:20|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1646405610000|2022-03-04 14:53:30|6565.84|6565.84|6569.26|6569.26|6569.26|6569.26|6565.84|6565.84|0
1646405620000|2022-03-04 14:53:40|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|0
1646405640000|2022-03-04 14:54:00|6567.55|6567.55|6562.43|6562.43|6567.55|6567.55|6562.43|6562.43|0
1646405660000|2022-03-04 14:54:20|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1646405670000|2022-03-04 14:54:30|6553.88|6553.88|6555.59|6555.59|6555.59|6555.59|6552.18|6552.18|0
1646405690000|2022-03-04 14:54:50|6557.3|6557.3|6555.59|6555.59|6559.01|6559.01|6555.59|6555.59|0
1646405710000|2022-03-04 14:55:10|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|0
1646405730000|2022-03-04 14:55:30|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1646405740000|2022-03-04 14:55:40|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|6554.14|0
1646405750000|2022-03-04 14:55:50|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|0
1646405760000|2022-03-04 14:56:00|6550.72|6550.72|6549.53|6549.53|6550.72|6550.72|6549.02|6549.02|0
1646405770000|2022-03-04 14:56:10|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|6551.24|0
1646405780000|2022-03-04 14:56:20|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1646405800000|2022-03-04 14:56:40|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|0
1646405820000|2022-03-04 14:57:00|6549.27|6549.27|6552.69|6552.69|6552.69|6552.69|6549.27|6549.27|0
1646405830000|2022-03-04 14:57:10|6550.98|6550.98|6555.05|6555.05|6555.05|6555.05|6550.98|6550.98|0
1646405840000|2022-03-04 14:57:20|6556.76|6556.76|6555.05|6555.05|6556.76|6556.76|6555.05|6555.05|0
1646405860000|2022-03-04 14:57:40|6561.88|6561.88|6562.54|6562.54|6562.54|6562.54|6561.88|6561.88|0
1646405870000|2022-03-04 14:57:50|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1646405880000|2022-03-04 14:58:00|6566.24|6566.24|6569.94|6569.94|6569.94|6569.94|6566.24|6566.24|0
1646405890000|2022-03-04 14:58:10|6571.64|6571.64|6574.7|6574.7|6574.7|6574.7|6571.64|6571.64|0
1646405900000|2022-03-04 14:58:20|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1646405910000|2022-03-04 14:58:30|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|0
1646405920000|2022-03-04 14:58:40|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|0
1646405930000|2022-03-04 14:58:50|6580.25|6580.25|6581.96|6581.96|6581.96|6581.96|6580.25|6580.25|0
1646405940000|2022-03-04 14:59:00|6581.55|6581.55|6583.45|6583.45|6584.97|6584.97|6581.55|6581.55|0
1646405950000|2022-03-04 14:59:10|6583.66|6583.66|6588.58|6588.58|6588.58|6588.58|6583.45|6583.45|0
1646405960000|2022-03-04 14:59:20|6586.87|6586.87|6588.58|6588.58|6588.58|6588.58|6586.87|6586.87|0
1646405970000|2022-03-04 14:59:30|6590.29|6590.29|6588.58|6588.58|6590.29|6590.29|6588.58|6588.58|0
1646405980000|2022-03-04 14:59:40|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1646405990000|2022-03-04 14:59:50|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|0
1646406000000|2022-03-04 15:00:00|6590.72|6590.72|6592.43|6592.43|6592.43|6592.43|6590.72|6590.72|0
1646406010000|2022-03-04 15:00:10|6590.72|6590.72|6592.43|6592.43|6592.43|6592.43|6590.72|6590.72|0
1646406020000|2022-03-04 15:00:20|6594.14|6594.14|6596.06|6596.06|6596.06|6596.06|6594.14|6594.14|0
1646406030000|2022-03-04 15:00:30|6592.64|6592.64|6592.64|6592.64|6594.35|6594.35|6592.64|6592.64|0
1646406040000|2022-03-04 15:00:40|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1646406050000|2022-03-04 15:00:50|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|0
1646406070000|2022-03-04 15:01:10|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|0
1646406080000|2022-03-04 15:01:20|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|6596.06|0
1646406100000|2022-03-04 15:01:40|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1646406110000|2022-03-04 15:01:50|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|0
1646406140000|2022-03-04 15:02:20|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|0
1646406150000|2022-03-04 15:02:30|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|0
1646406160000|2022-03-04 15:02:40|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|0
1646406180000|2022-03-04 15:03:00|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|0
1646406190000|2022-03-04 15:03:10|6579.35|6579.35|6577.36|6577.36|6579.35|6579.35|6577.36|6577.36|0
1646406200000|2022-03-04 15:03:20|6575.65|6575.65|6578.74|6578.74|6579.07|6579.07|6575.65|6575.65|0
1646406210000|2022-03-04 15:03:30|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|0
1646406220000|2022-03-04 15:03:40|6575.32|6575.32|6577.03|6577.03|6577.03|6577.03|6575.32|6575.32|0
1646406240000|2022-03-04 15:04:00|6576.82|6576.82|6571.69|6571.69|6576.82|6576.82|6571.69|6571.69|0
1646406250000|2022-03-04 15:04:10|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|0
1646406260000|2022-03-04 15:04:20|6576.82|6576.82|6573.4|6573.4|6576.82|6576.82|6573.4|6573.4|0
1646406270000|2022-03-04 15:04:30|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|0
1646406280000|2022-03-04 15:04:40|6578.52|6578.52|6578.52|6578.52|6578.52|6578.52|6578.52|6578.52|0
1646406300000|2022-03-04 15:05:00|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|0
1646406320000|2022-03-04 15:05:20|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.73|6569.73|0
1646406330000|2022-03-04 15:05:30|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1646406340000|2022-03-04 15:05:40|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|0
1646406350000|2022-03-04 15:05:50|6573.31|6573.31|6571.61|6571.61|6573.31|6573.31|6571.61|6571.61|0
1646406360000|2022-03-04 15:06:00|6573.31|6573.31|6571.61|6571.61|6573.31|6573.31|6571.61|6571.61|0
1646406370000|2022-03-04 15:06:10|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|0
1646406380000|2022-03-04 15:06:20|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|0
1646406390000|2022-03-04 15:06:30|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|0
1646406400000|2022-03-04 15:06:40|6566.48|6566.48|6564.77|6564.77|6566.48|6566.48|6564.77|6564.77|0
1646406450000|2022-03-04 15:07:30|6563.06|6563.06|6564.77|6564.77|6564.77|6564.77|6563.06|6563.06|0
1646406460000|2022-03-04 15:07:40|6564.33|6564.33|6560.92|6560.92|6564.33|6564.33|6560.92|6560.92|0
1646406470000|2022-03-04 15:07:50|6562.63|6562.63|6564.33|6564.33|6564.33|6564.33|6562.63|6562.63|0
1646406480000|2022-03-04 15:08:00|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1646406490000|2022-03-04 15:08:10|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1646406500000|2022-03-04 15:08:20|6563.89|6563.89|6567.3|6567.3|6567.3|6567.3|6563.89|6563.89|0
1646406510000|2022-03-04 15:08:30|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|0
1646406520000|2022-03-04 15:08:40|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|0
1646406530000|2022-03-04 15:08:50|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1646406540000|2022-03-04 15:09:00|6555.07|6555.07|6556.77|6556.77|6556.77|6556.77|6555.07|6555.07|0
1646406550000|2022-03-04 15:09:10|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1646406570000|2022-03-04 15:09:30|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|0
1646406580000|2022-03-04 15:09:40|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1646406600000|2022-03-04 15:10:00|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|0
1646406610000|2022-03-04 15:10:10|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|0
1646406620000|2022-03-04 15:10:20|6556.06|6556.06|6555.78|6555.78|6556.06|6556.06|6555.78|6555.78|0
1646406630000|2022-03-04 15:10:30|6555.69|6555.69|6552.28|6552.28|6555.69|6555.69|6552.28|6552.28|0
1646406640000|2022-03-04 15:10:40|6552.07|6552.07|6549.95|6549.95|6552.07|6552.07|6549.95|6549.95|0
1646406650000|2022-03-04 15:10:50|6549.86|6549.86|6549.78|6549.78|6549.86|6549.86|6549.78|6549.78|0
1646406660000|2022-03-04 15:11:00|6546.36|6546.36|6546.58|6546.58|6546.58|6546.58|6546.36|6546.36|0
1646406690000|2022-03-04 15:11:30|6548.29|6548.29|6550.61|6550.61|6550.61|6550.61|6548.29|6548.29|0
1646406700000|2022-03-04 15:11:40|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|6547.2|0
1646406730000|2022-03-04 15:12:10|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1646406740000|2022-03-04 15:12:20|6545.49|6545.49|6547.2|6547.2|6547.2|6547.2|6545.49|6545.49|0
1646406770000|2022-03-04 15:12:50|6545.49|6545.49|6547.2|6547.2|6547.2|6547.2|6545.49|6545.49|0
1646406800000|2022-03-04 15:13:20|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1646406810000|2022-03-04 15:13:30|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6543.78|6543.78|0
1646406820000|2022-03-04 15:13:40|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1646406830000|2022-03-04 15:13:50|6544|6544|6544|6544|6544|6544|6544|6544|0
1646406840000|2022-03-04 15:14:00|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|0
1646406850000|2022-03-04 15:14:10|6544.39|6544.39|6546.1|6546.1|6546.1|6546.1|6544.39|6544.39|0
1646406870000|2022-03-04 15:14:30|6547.81|6547.81|6546.1|6546.1|6549.52|6549.52|6546.1|6546.1|0
1646406880000|2022-03-04 15:14:40|6547.81|6547.81|6544.39|6544.39|6547.81|6547.81|6544.39|6544.39|0
1646406890000|2022-03-04 15:14:50|6544.13|6544.13|6546.1|6546.1|6546.1|6546.1|6544.13|6544.13|0
1646406910000|2022-03-04 15:15:10|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|0
1646406920000|2022-03-04 15:15:20|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|0
1646406940000|2022-03-04 15:15:40|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|0
1646406950000|2022-03-04 15:15:50|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6539.06|6539.06|0
1646406970000|2022-03-04 15:16:10|6537.35|6537.35|6537.61|6537.61|6539.32|6539.32|6537.35|6537.35|0
1646406990000|2022-03-04 15:16:30|6537.52|6537.52|6537.35|6537.35|6537.52|6537.52|6537.35|6537.35|0
1646407010000|2022-03-04 15:16:50|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|0
1646407020000|2022-03-04 15:17:00|6537.35|6537.35|6539.06|6539.06|6539.06|6539.06|6535.64|6535.64|0
1646407030000|2022-03-04 15:17:10|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|6537.35|0
1646407040000|2022-03-04 15:17:20|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1646407050000|2022-03-04 15:17:30|6532.23|6532.23|6535.64|6535.64|6535.64|6535.64|6532.23|6532.23|0
1646407060000|2022-03-04 15:17:40|6537.35|6537.35|6543.25|6543.25|6543.25|6543.25|6537.35|6537.35|0
1646407080000|2022-03-04 15:18:00|6542.99|6542.99|6539.83|6539.83|6543.25|6543.25|6539.83|6539.83|0
1646407100000|2022-03-04 15:18:20|6539.61|6539.61|6544.74|6544.74|6544.74|6544.74|6539.61|6539.61|0
1646407110000|2022-03-04 15:18:30|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1646407120000|2022-03-04 15:18:40|6546.7|6546.7|6546.98|6546.98|6546.98|6546.98|6546.7|6546.7|0
1646407130000|2022-03-04 15:18:50|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|0
1646407150000|2022-03-04 15:19:10|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|0
1646407180000|2022-03-04 15:19:40|6529.64|6529.64|6536.47|6536.47|6536.47|6536.47|6529.64|6529.64|0
1646407190000|2022-03-04 15:19:50|6536.39|6536.39|6532.97|6532.97|6536.39|6536.39|6532.97|6532.97|0
1646407200000|2022-03-04 15:20:00|6533.18|6533.18|6530.21|6530.21|6533.18|6533.18|6529.76|6529.76|0
1646407230000|2022-03-04 15:20:30|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|0
1646407250000|2022-03-04 15:20:50|6525.08|6525.08|6528.22|6528.22|6528.5|6528.5|6525.08|6525.08|0
1646407260000|2022-03-04 15:21:00|6526.51|6526.51|6530.1|6530.1|6530.1|6530.1|6526.51|6526.51|0
1646407270000|2022-03-04 15:21:10|6531.81|6531.81|6532.31|6532.31|6532.31|6532.31|6531.81|6531.81|0
1646407290000|2022-03-04 15:21:30|6534.02|6534.02|6530.6|6530.6|6534.02|6534.02|6530.6|6530.6|0
1646407300000|2022-03-04 15:21:40|6528.89|6528.89|6528.89|6528.89|6528.89|6528.89|6528.89|6528.89|0
1646407310000|2022-03-04 15:21:50|6527.18|6527.18|6530.6|6530.6|6530.6|6530.6|6527.18|6527.18|0
1646407340000|2022-03-04 15:22:20|6527.18|6527.18|6528.89|6528.89|6530.6|6530.6|6527.18|6527.18|0
1646407350000|2022-03-04 15:22:30|6527.18|6527.18|6532.51|6532.51|6532.51|6532.51|6527.18|6527.18|0
1646407360000|2022-03-04 15:22:40|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|6530.8|0
1646407370000|2022-03-04 15:22:50|6530.6|6530.6|6527.18|6527.18|6530.6|6530.6|6527.18|6527.18|0
1646407400000|2022-03-04 15:23:20|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|0
1646407420000|2022-03-04 15:23:40|6522.06|6522.06|6523.76|6523.76|6523.76|6523.76|6522.06|6522.06|0
1646407440000|2022-03-04 15:24:00|6522.06|6522.06|6523.76|6523.76|6523.76|6523.76|6522.06|6522.06|0
1646407450000|2022-03-04 15:24:10|6522.99|6522.99|6519.83|6519.83|6523.25|6523.25|6519.83|6519.83|0
1646407460000|2022-03-04 15:24:20|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|0
1646407470000|2022-03-04 15:24:30|6521.34|6521.34|6517.71|6517.71|6521.34|6521.34|6517.71|6517.71|0
1646407480000|2022-03-04 15:24:40|6517.2|6517.2|6520.53|6520.53|6520.53|6520.53|6517.11|6517.11|0
1646407490000|2022-03-04 15:24:50|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|6522.24|0
1646407500000|2022-03-04 15:25:00|6523.95|6523.95|6524.2|6524.2|6524.2|6524.2|6523.95|6523.95|0
1646407510000|2022-03-04 15:25:10|6525.91|6525.91|6527.62|6527.62|6527.62|6527.62|6525.91|6525.91|0
1646407520000|2022-03-04 15:25:20|6527.34|6527.34|6531.71|6531.71|6531.71|6531.71|6527.34|6527.34|0
1646407530000|2022-03-04 15:25:30|6530|6530|6526.58|6526.58|6530|6530|6524.87|6524.87|0
1646407540000|2022-03-04 15:25:40|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|0
1646407560000|2022-03-04 15:26:00|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|6517.53|0
1646407570000|2022-03-04 15:26:10|6522.65|6522.65|6518.95|6518.95|6522.65|6522.65|6517.25|6517.25|0
1646407580000|2022-03-04 15:26:20|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|6517.25|0
1646407590000|2022-03-04 15:26:30|6518.95|6518.95|6520.66|6520.66|6520.66|6520.66|6518.95|6518.95|0
1646407600000|2022-03-04 15:26:40|6522.37|6522.37|6520.66|6520.66|6522.37|6522.37|6520.66|6520.66|0
1646407610000|2022-03-04 15:26:50|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|0
1646407620000|2022-03-04 15:27:00|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|0
1646407630000|2022-03-04 15:27:10|6522.97|6522.97|6521.26|6521.26|6522.97|6522.97|6521.26|6521.26|0
1646407640000|2022-03-04 15:27:20|6521.18|6521.18|6520.96|6520.96|6521.18|6521.18|6520.96|6520.96|0
1646407660000|2022-03-04 15:27:40|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|6515.83|0
1646407680000|2022-03-04 15:28:00|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|0
1646407690000|2022-03-04 15:28:10|6517.28|6517.28|6518.99|6518.99|6518.99|6518.99|6517.28|6517.28|0
1646407710000|2022-03-04 15:28:30|6520.7|6520.7|6525.83|6525.83|6525.83|6525.83|6520.7|6520.7|0
1646407730000|2022-03-04 15:28:50|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|0
1646407740000|2022-03-04 15:29:00|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|0
1646407760000|2022-03-04 15:29:20|6525.55|6525.55|6525.55|6525.55|6527.25|6527.25|6525.55|6525.55|0
1646407770000|2022-03-04 15:29:30|6525.76|6525.76|6529.18|6529.18|6529.18|6529.18|6525.76|6525.76|0
1646407780000|2022-03-04 15:29:40|6527.47|6527.47|6529.18|6529.18|6529.18|6529.18|6527.47|6527.47|0
1646407790000|2022-03-04 15:29:50|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|0
1646407800000|2022-03-04 15:30:00|6529.1|6529.1|6525.69|6525.69|6529.1|6529.1|6525.69|6525.69|0
1646407810000|2022-03-04 15:30:10|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|0
1646407820000|2022-03-04 15:30:20|6527.4|6527.4|6527.12|6527.12|6527.4|6527.4|6527.12|6527.12|0
1646407830000|2022-03-04 15:30:30|6525.41|6525.41|6527.12|6527.12|6527.12|6527.12|6525.41|6525.41|0
1646407840000|2022-03-04 15:30:40|6528.82|6528.82|6528.54|6528.54|6528.82|6528.82|6528.54|6528.54|0
1646407850000|2022-03-04 15:30:50|6528.34|6528.34|6528.06|6528.06|6531.75|6531.75|6526.35|6526.35|0
1646407860000|2022-03-04 15:31:00|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|6527.78|0
1646407870000|2022-03-04 15:31:10|6524.36|6524.36|6525.23|6525.23|6525.23|6525.23|6523.52|6523.52|0
1646407880000|2022-03-04 15:31:20|6523.52|6523.52|6525.23|6525.23|6525.23|6525.23|6523.52|6523.52|0
1646407890000|2022-03-04 15:31:30|6525.79|6525.79|6529.2|6529.2|6532.62|6532.62|6525.79|6525.79|0
1646407900000|2022-03-04 15:31:40|6530.91|6530.91|6529.2|6529.2|6530.91|6530.91|6529.2|6529.2|0
1646407910000|2022-03-04 15:31:50|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1646407920000|2022-03-04 15:32:00|6532.62|6532.62|6536.04|6536.04|6536.04|6536.04|6532.62|6532.62|0
1646407930000|2022-03-04 15:32:10|6536.26|6536.26|6536.77|6536.77|6540.19|6540.19|6536.26|6536.26|0
1646407940000|2022-03-04 15:32:20|6537.33|6537.33|6537.61|6537.61|6537.61|6537.61|6537.33|6537.33|0
1646407950000|2022-03-04 15:32:30|6534.19|6534.19|6532.49|6532.49|6534.19|6534.19|6532.21|6532.21|0
1646407970000|2022-03-04 15:32:50|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1646407980000|2022-03-04 15:33:00|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|0
1646407990000|2022-03-04 15:33:10|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|0
1646408000000|2022-03-04 15:33:20|6532.19|6532.19|6528.78|6528.78|6532.19|6532.19|6528.78|6528.78|0
1646408010000|2022-03-04 15:33:30|6532.19|6532.19|6530.69|6530.69|6534.11|6534.11|6530.69|6530.69|0
1646408020000|2022-03-04 15:33:40|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|0
1646408030000|2022-03-04 15:33:50|6539.23|6539.23|6540.94|6540.94|6540.94|6540.94|6539.23|6539.23|0
1646408040000|2022-03-04 15:34:00|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1646408050000|2022-03-04 15:34:10|6540.97|6540.97|6542.68|6542.68|6542.68|6542.68|6540.97|6540.97|0
1646408080000|2022-03-04 15:34:40|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|0
1646408100000|2022-03-04 15:35:00|6539.26|6539.26|6542.68|6542.68|6542.68|6542.68|6539.26|6539.26|0
1646408110000|2022-03-04 15:35:10|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|0
1646408130000|2022-03-04 15:35:30|6540.97|6540.97|6542.68|6542.68|6542.68|6542.68|6540.97|6540.97|0
1646408140000|2022-03-04 15:35:40|6546.09|6546.09|6547.8|6547.8|6547.8|6547.8|6546.09|6546.09|0
1646408150000|2022-03-04 15:35:50|6549.51|6549.51|6547.8|6547.8|6549.51|6549.51|6547.8|6547.8|0
1646408160000|2022-03-04 15:36:00|6547.54|6547.54|6547.54|6547.54|6549.25|6549.25|6547.29|6547.29|0
1646408180000|2022-03-04 15:36:20|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|6549.25|0
1646408190000|2022-03-04 15:36:30|6552.67|6552.67|6550.96|6550.96|6552.67|6552.67|6550.96|6550.96|0
1646408200000|2022-03-04 15:36:40|6552.67|6552.67|6556.09|6556.09|6559.5|6559.5|6552.67|6552.67|0
1646408210000|2022-03-04 15:36:50|6559.5|6559.5|6561.21|6561.21|6561.21|6561.21|6559.5|6559.5|0
1646408220000|2022-03-04 15:37:00|6561.47|6561.47|6561.68|6561.68|6561.68|6561.68|6561.47|6561.47|0
1646408230000|2022-03-04 15:37:10|6561.96|6561.96|6567.37|6567.37|6568.8|6568.8|6561.96|6561.96|0
1646408240000|2022-03-04 15:37:20|6567.16|6567.16|6563.25|6563.25|6570.58|6570.58|6563.25|6563.25|0
1646408270000|2022-03-04 15:37:50|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1646408280000|2022-03-04 15:38:00|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|0
1646408310000|2022-03-04 15:38:30|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1646408320000|2022-03-04 15:38:40|6571.79|6571.79|6573.5|6573.5|6573.5|6573.5|6571.79|6571.79|0
1646408330000|2022-03-04 15:38:50|6570.08|6570.08|6571.58|6571.58|6571.58|6571.58|6569.87|6569.87|0
1646408340000|2022-03-04 15:39:00|6573.29|6573.29|6568.17|6568.17|6573.29|6573.29|6568.17|6568.17|0
1646408350000|2022-03-04 15:39:10|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|0
1646408360000|2022-03-04 15:39:20|6575.28|6575.28|6582.11|6582.11|6582.11|6582.11|6575.28|6575.28|0
1646408370000|2022-03-04 15:39:30|6583.82|6583.82|6582.11|6582.11|6583.82|6583.82|6582.11|6582.11|0
1646408380000|2022-03-04 15:39:40|6580.41|6580.41|6582.11|6582.11|6583.82|6583.82|6576.99|6576.99|0
1646408390000|2022-03-04 15:39:50|6582.32|6582.32|6578.62|6578.62|6582.32|6582.32|6578.62|6578.62|0
1646408400000|2022-03-04 15:40:00|6582.04|6582.04|6574.99|6574.99|6582.04|6582.04|6574.99|6574.99|0
1646408410000|2022-03-04 15:40:10|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|0
1646408420000|2022-03-04 15:40:20|6571.57|6571.57|6573.28|6573.28|6573.28|6573.28|6571.57|6571.57|0
1646408430000|2022-03-04 15:40:30|6573|6573|6566.17|6566.17|6573|6573|6566.17|6566.17|0
1646408440000|2022-03-04 15:40:40|6565.96|6565.96|6569.38|6569.38|6569.38|6569.38|6565.96|6565.96|0
1646408450000|2022-03-04 15:40:50|6565.96|6565.96|6564.25|6564.25|6565.96|6565.96|6564.25|6564.25|0
1646408460000|2022-03-04 15:41:00|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1646408470000|2022-03-04 15:41:10|6562.54|6562.54|6565.96|6565.96|6565.96|6565.96|6562.54|6562.54|0
1646408480000|2022-03-04 15:41:20|6567.67|6567.67|6567.88|6567.88|6569.38|6569.38|6567.67|6567.67|0
1646408490000|2022-03-04 15:41:30|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|0
1646408500000|2022-03-04 15:41:40|6567.88|6567.88|6567.19|6567.19|6567.88|6567.88|6566.17|6566.17|0
1646408510000|2022-03-04 15:41:50|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|0
1646408520000|2022-03-04 15:42:00|6567.19|6567.19|6570.35|6570.35|6570.61|6570.61|6567.19|6567.19|0
1646408530000|2022-03-04 15:42:10|6572.06|6572.06|6575.48|6575.48|6575.48|6575.48|6572.06|6572.06|0
1646408540000|2022-03-04 15:42:20|6573.77|6573.77|6577.19|6577.19|6577.44|6577.44|6573.77|6573.77|0
1646408550000|2022-03-04 15:42:30|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1646408560000|2022-03-04 15:42:40|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|0
1646408570000|2022-03-04 15:42:50|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|0
1646408580000|2022-03-04 15:43:00|6575.48|6575.48|6570.96|6570.96|6575.48|6575.48|6570.96|6570.96|0
1646408590000|2022-03-04 15:43:10|6570.53|6570.53|6568.75|6568.75|6570.74|6570.74|6568.75|6568.75|0
1646408610000|2022-03-04 15:43:30|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1646408620000|2022-03-04 15:43:40|6570.68|6570.68|6572.39|6572.39|6572.39|6572.39|6570.68|6570.68|0
1646408630000|2022-03-04 15:43:50|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|0
1646408640000|2022-03-04 15:44:00|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|0
1646408660000|2022-03-04 15:44:20|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|0
1646408670000|2022-03-04 15:44:30|6572.59|6572.59|6574.3|6574.3|6574.3|6574.3|6572.59|6572.59|0
1646408680000|2022-03-04 15:44:40|6572.59|6572.59|6572.59|6572.59|6574.3|6574.3|6572.59|6572.59|0
1646408690000|2022-03-04 15:44:50|6569.18|6569.18|6570.89|6570.89|6570.89|6570.89|6569.18|6569.18|0
1646408700000|2022-03-04 15:45:00|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|0
1646408710000|2022-03-04 15:45:10|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|6569.18|0
1646408720000|2022-03-04 15:45:20|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|6569.46|0
1646408730000|2022-03-04 15:45:30|6566.04|6566.04|6567.75|6567.75|6567.75|6567.75|6566.04|6566.04|0
1646408740000|2022-03-04 15:45:40|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|0
1646408750000|2022-03-04 15:45:50|6566.04|6566.04|6567.75|6567.75|6567.75|6567.75|6566.04|6566.04|0
1646408760000|2022-03-04 15:46:00|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1646408770000|2022-03-04 15:46:10|6559.21|6559.21|6562.62|6562.62|6562.62|6562.62|6559.21|6559.21|0
1646408780000|2022-03-04 15:46:20|6564.33|6564.33|6566.04|6566.04|6566.04|6566.04|6564.33|6564.33|0
1646408800000|2022-03-04 15:46:40|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|0
1646408820000|2022-03-04 15:47:00|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|0
1646408850000|2022-03-04 15:47:30|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|0
1646408860000|2022-03-04 15:47:40|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1646408880000|2022-03-04 15:48:00|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|0
1646408890000|2022-03-04 15:48:10|6560.92|6560.92|6562.62|6562.62|6562.62|6562.62|6560.92|6560.92|0
1646408900000|2022-03-04 15:48:20|6560.92|6560.92|6566.6|6566.6|6566.6|6566.6|6560.92|6560.92|0
1646408910000|2022-03-04 15:48:30|6566.81|6566.81|6570.23|6570.23|6570.23|6570.23|6565.1|6565.1|0
1646408920000|2022-03-04 15:48:40|6570.51|6570.51|6571.36|6571.36|6571.36|6571.36|6570.51|6570.51|0
1646408930000|2022-03-04 15:48:50|6576.49|6576.49|6576.7|6576.7|6578.41|6578.41|6576.49|6576.49|0
1646408940000|2022-03-04 15:49:00|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|6573.29|0
1646408960000|2022-03-04 15:49:20|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|0
1646408970000|2022-03-04 15:49:30|6567.9|6567.9|6567.9|6567.9|6569.61|6569.61|6567.9|6567.9|0
1646408980000|2022-03-04 15:49:40|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1646408990000|2022-03-04 15:49:50|6569.33|6569.33|6567.62|6567.62|6569.33|6569.33|6567.62|6567.62|0
1646409020000|2022-03-04 15:50:20|6569.33|6569.33|6571.04|6571.04|6571.04|6571.04|6569.33|6569.33|0
1646409040000|2022-03-04 15:50:40|6571.3|6571.3|6571.55|6571.55|6573.26|6573.26|6571.3|6571.3|0
1646409070000|2022-03-04 15:51:10|6573.26|6573.26|6574.97|6574.97|6574.97|6574.97|6573.26|6573.26|0
1646409100000|2022-03-04 15:51:40|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1646409110000|2022-03-04 15:51:50|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|0
1646409120000|2022-03-04 15:52:00|6569.85|6569.85|6568.14|6568.14|6569.85|6569.85|6568.14|6568.14|0
1646409130000|2022-03-04 15:52:10|6569.85|6569.85|6573.26|6573.26|6573.26|6573.26|6569.85|6569.85|0
1646409150000|2022-03-04 15:52:30|6574.97|6574.97|6574.97|6574.97|6578.39|6578.39|6574.97|6574.97|0
1646409200000|2022-03-04 15:53:20|6571.55|6571.55|6573.26|6573.26|6573.26|6573.26|6571.55|6571.55|0
1646409220000|2022-03-04 15:53:40|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6576.68|6576.68|0
1646409240000|2022-03-04 15:54:00|6578.22|6578.22|6579.67|6579.67|6579.84|6579.84|6578.13|6578.13|0
1646409250000|2022-03-04 15:54:10|6581.38|6581.38|6584.79|6584.79|6584.79|6584.79|6581.38|6581.38|0
1646409260000|2022-03-04 15:54:20|6583.09|6583.09|6585.23|6585.23|6585.23|6585.23|6583.09|6583.09|0
1646409280000|2022-03-04 15:54:40|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1646409290000|2022-03-04 15:54:50|6584.31|6584.31|6585.53|6585.53|6586.01|6586.01|6584.31|6584.31|0
1646409300000|2022-03-04 15:55:00|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|6583.82|0
1646409310000|2022-03-04 15:55:10|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|0
1646409320000|2022-03-04 15:55:20|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1646409340000|2022-03-04 15:55:40|6582.32|6582.32|6585.73|6585.73|6585.73|6585.73|6582.32|6582.32|0
1646409350000|2022-03-04 15:55:50|6585.94|6585.94|6586.15|6586.15|6586.15|6586.15|6585.73|6585.73|0
1646409370000|2022-03-04 15:56:10|6586.43|6586.43|6588.14|6588.14|6589.84|6589.84|6586.43|6586.43|0
1646409380000|2022-03-04 15:56:20|6589.84|6589.84|6588.14|6588.14|6589.84|6589.84|6586.43|6586.43|0
1646409400000|2022-03-04 15:56:40|6588.42|6588.42|6588.67|6588.67|6588.67|6588.67|6588.42|6588.42|0
1646409420000|2022-03-04 15:57:00|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|6586.96|0
1646409430000|2022-03-04 15:57:10|6585.26|6585.26|6586.96|6586.96|6586.96|6586.96|6585.26|6585.26|0
1646409470000|2022-03-04 15:57:50|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|6581.84|0
1646409480000|2022-03-04 15:58:00|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|0
1646409490000|2022-03-04 15:58:10|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|0
1646409500000|2022-03-04 15:58:20|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|0
1646409510000|2022-03-04 15:58:30|6576.25|6576.25|6574.54|6574.54|6576.25|6576.25|6574.54|6574.54|0
1646409530000|2022-03-04 15:58:50|6572.83|6572.83|6571.13|6571.13|6572.83|6572.83|6571.13|6571.13|0
1646409540000|2022-03-04 15:59:00|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|0
1646409550000|2022-03-04 15:59:10|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|0
1646409560000|2022-03-04 15:59:20|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|0
1646409570000|2022-03-04 15:59:30|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|0
1646409600000|2022-03-04 16:00:00|6573.09|6573.09|6567.05|6567.05|6573.09|6573.09|6567.05|6567.05|0
1646409610000|2022-03-04 16:00:10|6568.76|6568.76|6577.3|6577.3|6580.72|6580.72|6568.76|6568.76|0
1646409620000|2022-03-04 16:00:20|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|0
1646409640000|2022-03-04 16:00:40|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|0
1646409650000|2022-03-04 16:00:50|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|6578.17|6578.17|0
1646409660000|2022-03-04 16:01:00|6578.17|6578.17|6578.17|6578.17|6581.59|6581.59|6578.17|6578.17|0
1646409680000|2022-03-04 16:01:20|6577.96|6577.96|6577.96|6577.96|6577.96|6577.96|6577.96|6577.96|0
1646409690000|2022-03-04 16:01:30|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|0
1646409700000|2022-03-04 16:01:40|6576|6576|6576|6576|6576|6576|6576|6576|0
1646409720000|2022-03-04 16:02:00|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|6577.71|0
1646409780000|2022-03-04 16:03:00|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|0
1646409790000|2022-03-04 16:03:10|6574.37|6574.37|6570.52|6570.52|6574.37|6574.37|6570.52|6570.52|0
1646409810000|2022-03-04 16:03:30|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1646409830000|2022-03-04 16:03:50|6573.94|6573.94|6577.36|6577.36|6577.36|6577.36|6573.94|6573.94|0
1646409850000|2022-03-04 16:04:10|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|0
1646409870000|2022-03-04 16:04:30|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1646409890000|2022-03-04 16:04:50|6568.82|6568.82|6565.4|6565.4|6568.82|6568.82|6565.4|6565.4|0
1646409900000|2022-03-04 16:05:00|6565.66|6565.66|6569.07|6569.07|6569.07|6569.07|6565.66|6565.66|0
1646409910000|2022-03-04 16:05:10|6568.82|6568.82|6568.82|6568.82|6570.52|6570.52|6568.82|6568.82|0
1646409930000|2022-03-04 16:05:30|6570.52|6570.52|6572.15|6572.15|6572.15|6572.15|6568.73|6568.73|0
1646409940000|2022-03-04 16:05:40|6573.86|6573.86|6575.56|6575.56|6577.27|6577.27|6573.86|6573.86|0
1646409950000|2022-03-04 16:05:50|6573.86|6573.86|6570.16|6570.16|6573.86|6573.86|6570.16|6570.16|0
1646409960000|2022-03-04 16:06:00|6569.71|6569.71|6571.42|6571.42|6571.42|6571.42|6569.71|6569.71|0
1646409980000|2022-03-04 16:06:20|6571.16|6571.16|6571.68|6571.68|6571.68|6571.68|6571.16|6571.16|0
1646409990000|2022-03-04 16:06:30|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|0
1646410000000|2022-03-04 16:06:40|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|0
1646410010000|2022-03-04 16:06:50|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|0
1646410020000|2022-03-04 16:07:00|6568.26|6568.26|6569.97|6569.97|6569.97|6569.97|6568.26|6568.26|0
1646410030000|2022-03-04 16:07:10|6573.39|6573.39|6571.68|6571.68|6573.39|6573.39|6571.68|6571.68|0
1646410040000|2022-03-04 16:07:20|6572.11|6572.11|6572.11|6572.11|6572.11|6572.11|6572.11|6572.11|0
1646410050000|2022-03-04 16:07:30|6573.82|6573.82|6574.24|6574.24|6574.24|6574.24|6573.82|6573.82|0
1646410060000|2022-03-04 16:07:40|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|0
1646410080000|2022-03-04 16:08:00|6575.74|6575.74|6580.86|6580.86|6580.86|6580.86|6575.74|6575.74|0
1646410090000|2022-03-04 16:08:10|6580.58|6580.58|6584|6584|6584|6584|6580.58|6580.58|0
1646410100000|2022-03-04 16:08:20|6583.74|6583.74|6584.19|6584.19|6584.19|6584.19|6583.74|6583.74|0
1646410110000|2022-03-04 16:08:30|6584.47|6584.47|6584.56|6584.56|6584.56|6584.56|6584.47|6584.47|0
1646410120000|2022-03-04 16:08:40|6586.26|6586.26|6585.98|6585.98|6586.26|6586.26|6585.98|6585.98|0
1646410130000|2022-03-04 16:08:50|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1646410140000|2022-03-04 16:09:00|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|0
1646410150000|2022-03-04 16:09:10|6586.19|6586.19|6588.18|6588.18|6588.18|6588.18|6586.19|6586.19|0
1646410160000|2022-03-04 16:09:20|6584.76|6584.76|6584.99|6584.99|6584.99|6584.99|6584.55|6584.55|0
1646410170000|2022-03-04 16:09:30|6584.78|6584.78|6584.5|6584.5|6584.78|6584.78|6584.5|6584.5|0
1646410180000|2022-03-04 16:09:40|6589.63|6589.63|6589.84|6589.84|6589.84|6589.84|6589.63|6589.63|0
1646410190000|2022-03-04 16:09:50|6586.42|6586.42|6588.13|6588.13|6588.13|6588.13|6586.42|6586.42|0
1646410200000|2022-03-04 16:10:00|6586.42|6586.42|6588.38|6588.38|6588.38|6588.38|6586.42|6586.42|0
1646410210000|2022-03-04 16:10:10|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1646410230000|2022-03-04 16:10:30|6586.68|6586.68|6586.59|6586.59|6586.68|6586.68|6586.59|6586.59|0
1646410240000|2022-03-04 16:10:40|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1646410260000|2022-03-04 16:11:00|6584.88|6584.88|6586.59|6586.59|6586.59|6586.59|6584.88|6584.88|0
1646410270000|2022-03-04 16:11:10|6584.88|6584.88|6584.44|6584.44|6584.88|6584.88|6584.44|6584.44|0
1646410280000|2022-03-04 16:11:20|6584.23|6584.23|6585.94|6585.94|6585.94|6585.94|6584.23|6584.23|0
1646410290000|2022-03-04 16:11:30|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1646410300000|2022-03-04 16:11:40|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|6589.35|0
1646410310000|2022-03-04 16:11:50|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|0
1646410330000|2022-03-04 16:12:10|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|0
1646410350000|2022-03-04 16:12:30|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|0
1646410370000|2022-03-04 16:12:50|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1646410390000|2022-03-04 16:13:10|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1646410400000|2022-03-04 16:13:20|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|0
1646410410000|2022-03-04 16:13:30|6594.83|6594.83|6594.83|6594.83|6596.54|6596.54|6594.83|6594.83|0
1646410430000|2022-03-04 16:13:50|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6592.68|6592.68|0
1646410440000|2022-03-04 16:14:00|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|6590.97|0
1646410470000|2022-03-04 16:14:30|6592.68|6592.68|6590.97|6590.97|6592.68|6592.68|6590.97|6590.97|0
1646410480000|2022-03-04 16:14:40|6592.68|6592.68|6593.09|6593.09|6593.09|6593.09|6592.68|6592.68|0
1646410490000|2022-03-04 16:14:50|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|0
1646410500000|2022-03-04 16:15:00|6600.37|6600.37|6604.22|6604.22|6604.22|6604.22|6600.37|6600.37|0
1646410510000|2022-03-04 16:15:10|6605.93|6605.93|6604.42|6604.42|6606.13|6606.13|6604.42|6604.42|0
1646410520000|2022-03-04 16:15:20|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1646410540000|2022-03-04 16:15:40|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|0
1646410550000|2022-03-04 16:15:50|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|6605.88|0
1646410560000|2022-03-04 16:16:00|6604.17|6604.17|6605.62|6605.62|6605.88|6605.88|6604.17|6604.17|0
1646410570000|2022-03-04 16:16:10|6603.91|6603.91|6607.33|6607.33|6607.33|6607.33|6603.91|6603.91|0
1646410580000|2022-03-04 16:16:20|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1646410590000|2022-03-04 16:16:30|6612.45|6612.45|6614.16|6614.16|6614.16|6614.16|6612.45|6612.45|0
1646410600000|2022-03-04 16:16:40|6614.59|6614.59|6616.3|6616.3|6616.3|6616.3|6614.59|6614.59|0
1646410610000|2022-03-04 16:16:50|6618.01|6618.01|6618.29|6618.29|6618.29|6618.29|6618.01|6618.01|0
1646410620000|2022-03-04 16:17:00|6617.85|6617.85|6616.15|6616.15|6617.85|6617.85|6616.15|6616.15|0
1646410630000|2022-03-04 16:17:10|6621.27|6621.27|6617.85|6617.85|6621.27|6621.27|6617.85|6617.85|0
1646410670000|2022-03-04 16:17:50|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1646410680000|2022-03-04 16:18:00|6615.94|6615.94|6614.23|6614.23|6615.94|6615.94|6614.23|6614.23|0
1646410690000|2022-03-04 16:18:10|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1646410700000|2022-03-04 16:18:20|6622.77|6622.77|6619.36|6619.36|6622.77|6622.77|6619.36|6619.36|0
1646410710000|2022-03-04 16:18:30|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1646410730000|2022-03-04 16:18:50|6619.36|6619.36|6619.79|6619.79|6619.79|6619.79|6619.36|6619.36|0
1646410750000|2022-03-04 16:19:10|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|0
1646410760000|2022-03-04 16:19:20|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1646410770000|2022-03-04 16:19:30|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1646410780000|2022-03-04 16:19:40|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1646410790000|2022-03-04 16:19:50|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6612.68|6612.68|0
1646410800000|2022-03-04 16:20:00|6612.68|6612.68|6615.92|6615.92|6615.92|6615.92|6612.51|6612.51|0
1646410810000|2022-03-04 16:20:10|6614.22|6614.22|6619.34|6619.34|6619.34|6619.34|6612.51|6612.51|0
1646410820000|2022-03-04 16:20:20|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1646410830000|2022-03-04 16:20:30|6617.2|6617.2|6617.63|6617.63|6617.63|6617.63|6617.2|6617.2|0
1646410880000|2022-03-04 16:21:20|6617.55|6617.55|6617.34|6617.34|6617.55|6617.55|6617.34|6617.34|0
1646410890000|2022-03-04 16:21:30|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1646410900000|2022-03-04 16:21:40|6617.34|6617.34|6613.92|6613.92|6617.34|6617.34|6613.92|6613.92|0
1646410910000|2022-03-04 16:21:50|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1646410920000|2022-03-04 16:22:00|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1646410960000|2022-03-04 16:22:40|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1646410980000|2022-03-04 16:23:00|6615.19|6615.19|6615.19|6615.19|6618.6|6618.6|6615.19|6615.19|0
1646410990000|2022-03-04 16:23:10|6616.89|6616.89|6618.6|6618.6|6618.6|6618.6|6616.89|6616.89|0
1646411010000|2022-03-04 16:23:30|6620.31|6620.31|6620.4|6620.4|6620.4|6620.4|6620.31|6620.31|0
1646411020000|2022-03-04 16:23:40|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|0
1646411030000|2022-03-04 16:23:50|6624.07|6624.07|6628.85|6628.85|6628.85|6628.85|6624.07|6624.07|0
1646411040000|2022-03-04 16:24:00|6629.3|6629.3|6627.59|6627.59|6629.3|6629.3|6622.47|6622.47|0
1646411050000|2022-03-04 16:24:10|6629.3|6629.3|6631.01|6631.01|6631.01|6631.01|6627.59|6627.59|0
1646411070000|2022-03-04 16:24:30|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1646411080000|2022-03-04 16:24:40|6637.84|6637.84|6634.39|6634.39|6639.55|6639.55|6634.39|6634.39|0
1646411090000|2022-03-04 16:24:50|6634.59|6634.59|6633.17|6633.17|6634.87|6634.87|6633.17|6633.17|0
1646411100000|2022-03-04 16:25:00|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|0
1646411110000|2022-03-04 16:25:10|6633.17|6633.17|6631.46|6631.46|6633.17|6633.17|6631.46|6631.46|0
1646411120000|2022-03-04 16:25:20|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1646411130000|2022-03-04 16:25:30|6629.97|6629.97|6631.74|6631.74|6631.95|6631.95|6629.97|6629.97|0
1646411140000|2022-03-04 16:25:40|6631.65|6631.65|6631.56|6631.56|6631.65|6631.65|6631.56|6631.56|0
1646411150000|2022-03-04 16:25:50|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1646411160000|2022-03-04 16:26:00|6631.35|6631.35|6631.35|6631.35|6633.05|6633.05|6631.35|6631.35|0
1646411170000|2022-03-04 16:26:10|6631.52|6631.52|6633.23|6633.23|6633.23|6633.23|6631.52|6631.52|0
1646411180000|2022-03-04 16:26:20|6634.93|6634.93|6635.14|6635.14|6635.14|6635.14|6634.93|6634.93|0
1646411190000|2022-03-04 16:26:30|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1646411200000|2022-03-04 16:26:40|6631.72|6631.72|6633.43|6633.43|6633.43|6633.43|6631.72|6631.72|0
1646411210000|2022-03-04 16:26:50|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1646411220000|2022-03-04 16:27:00|6634.73|6634.73|6634.93|6634.93|6634.93|6634.93|6634.73|6634.73|0
1646411230000|2022-03-04 16:27:10|6635.14|6635.14|6638.56|6638.56|6638.56|6638.56|6635.14|6635.14|0
1646411240000|2022-03-04 16:27:20|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1646411250000|2022-03-04 16:27:30|6638.64|6638.64|6642.06|6642.06|6642.06|6642.06|6638.64|6638.64|0
1646411260000|2022-03-04 16:27:40|6640.35|6640.35|6638.02|6638.02|6643.77|6643.77|6638.02|6638.02|0
1646411280000|2022-03-04 16:28:00|6632.9|6632.9|6631.19|6631.19|6632.9|6632.9|6631.19|6631.19|0
1646411290000|2022-03-04 16:28:10|6627.77|6627.77|6626.28|6626.28|6627.99|6627.99|6626.28|6626.28|0
1646411300000|2022-03-04 16:28:20|6627.99|6627.99|6631.41|6631.41|6631.41|6631.41|6627.99|6627.99|0
1646411310000|2022-03-04 16:28:30|6633.11|6633.11|6633.11|6633.11|6634.82|6634.82|6633.11|6633.11|0
1646411320000|2022-03-04 16:28:40|6634.82|6634.82|6636.53|6636.53|6636.53|6636.53|6634.82|6634.82|0
1646411330000|2022-03-04 16:28:50|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1646411340000|2022-03-04 16:29:00|6634.82|6634.82|6634.55|6634.55|6636.94|6636.94|6634.55|6634.55|0
1646411350000|2022-03-04 16:29:10|6632.85|6632.85|6629.43|6629.43|6632.85|6632.85|6624.3|6624.3|0
1646411360000|2022-03-04 16:29:20|6629.22|6629.22|6634.13|6634.13|6636.06|6636.06|6629.22|6629.22|0
1646411370000|2022-03-04 16:29:30|6634.34|6634.34|6627.5|6627.5|6634.34|6634.34|6627.5|6627.5|0
1646411380000|2022-03-04 16:29:40|6629.21|6629.21|6633.85|6633.85|6637.55|6637.55|6629.21|6629.21|0
1646411390000|2022-03-04 16:29:50|6638.98|6638.98|6631.39|6631.39|6639.23|6639.23|6631.39|6631.39|0
1646640900000|2022-03-07 08:15:00|6236.89|6236.89|6247.45|6247.45|6247.71|6247.71|6236.89|6236.89|0
1646640910000|2022-03-07 08:15:10|6249.16|6249.16|6249.16|6249.16|6254.28|6254.28|6249.16|6249.16|0
1646640920000|2022-03-07 08:15:20|6252.57|6252.57|6252.57|6252.57|6252.57|6252.57|6252.57|6252.57|0
1646640930000|2022-03-07 08:15:30|6255.99|6255.99|6257.96|6257.96|6261.37|6261.37|6250.87|6250.87|0
1646640960000|2022-03-07 08:16:00|6254.54|6254.54|6251.12|6251.12|6257.96|6257.96|6249.41|6249.41|0
1646640970000|2022-03-07 08:16:10|6252.83|6252.83|6251.12|6251.12|6252.83|6252.83|6249.41|6249.41|0
1646640990000|2022-03-07 08:16:30|6246|6246|6245.44|6245.44|6246|6246|6245.44|6245.44|0
1646641000000|2022-03-07 08:16:40|6240.31|6240.31|6236.32|6236.32|6240.31|6240.31|6236.32|6236.32|0
1646641010000|2022-03-07 08:16:50|6241.45|6241.45|6242.47|6242.47|6243.15|6243.15|6241.45|6241.45|0
1646641020000|2022-03-07 08:17:00|6241.7|6241.7|6234.42|6234.42|6241.7|6241.7|6234.42|6234.42|0
1646641030000|2022-03-07 08:17:10|6227.58|6227.58|6232.27|6232.27|6232.71|6232.71|6227.58|6227.58|0
1646641050000|2022-03-07 08:17:30|6230.56|6230.56|6231.43|6231.43|6232.27|6232.27|6230.56|6230.56|0
1646641060000|2022-03-07 08:17:40|6234.85|6234.85|6236.55|6236.55|6236.55|6236.55|6234.85|6234.85|0
1646641070000|2022-03-07 08:17:50|6231.43|6231.43|6232.2|6232.2|6232.2|6232.2|6231.43|6231.43|0
1646641080000|2022-03-07 08:18:00|6237.32|6237.32|6237.6|6237.6|6237.6|6237.6|6237.32|6237.32|0
1646641090000|2022-03-07 08:18:10|6237.82|6237.82|6239.91|6239.91|6246.74|6246.74|6237.82|6237.82|0
1646641100000|2022-03-07 08:18:20|6239.63|6239.63|6237.92|6237.92|6239.63|6239.63|6237.92|6237.92|0
1646641110000|2022-03-07 08:18:30|6234.5|6234.5|6235.65|6235.65|6235.65|6235.65|6233.94|6233.94|0
1646641120000|2022-03-07 08:18:40|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|0
1646641130000|2022-03-07 08:18:50|6242.48|6242.48|6242.2|6242.2|6242.48|6242.48|6242.2|6242.2|0
1646641150000|2022-03-07 08:19:10|6245.62|6245.62|6245.62|6245.62|6245.62|6245.62|6245.62|6245.62|0
1646641160000|2022-03-07 08:19:20|6238.79|6238.79|6249.04|6249.04|6249.04|6249.04|6238.79|6238.79|0
1646641170000|2022-03-07 08:19:30|6254.16|6254.16|6257.58|6257.58|6257.58|6257.58|6250.75|6250.75|0
1646641180000|2022-03-07 08:19:40|6252.45|6252.45|6250.75|6250.75|6252.45|6252.45|6250.75|6250.75|0
1646641190000|2022-03-07 08:19:50|6251.03|6251.03|6258.14|6258.14|6258.14|6258.14|6251.03|6251.03|0
1646641200000|2022-03-07 08:20:00|6256.43|6256.43|6256.15|6256.15|6256.43|6256.43|6256.15|6256.15|0
1646641210000|2022-03-07 08:20:10|6252.74|6252.74|6254.44|6254.44|6254.44|6254.44|6252.74|6252.74|0
1646641250000|2022-03-07 08:20:50|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|0
1646641260000|2022-03-07 08:21:00|6254.45|6254.45|6251.56|6251.56|6254.45|6254.45|6251.56|6251.56|0
1646641270000|2022-03-07 08:21:10|6251.84|6251.84|6240.94|6240.94|6251.84|6251.84|6240.94|6240.94|0
1646641290000|2022-03-07 08:21:30|6240.42|6240.42|6239.07|6239.07|6240.42|6240.42|6239.07|6239.07|0
1646641300000|2022-03-07 08:21:40|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|6238.41|0
1646641310000|2022-03-07 08:21:50|6223.04|6223.04|6219.62|6219.62|6223.04|6223.04|6219.62|6219.62|0
1646641320000|2022-03-07 08:22:00|6219.7|6219.7|6219.57|6219.57|6219.91|6219.91|6219.57|6219.57|0
1646641330000|2022-03-07 08:22:10|6212.74|6212.74|6211.03|6211.03|6212.74|6212.74|6211.03|6211.03|0
1646641340000|2022-03-07 08:22:20|6210.68|6210.68|6208.53|6208.53|6210.68|6210.68|6208.53|6208.53|0
1646641350000|2022-03-07 08:22:30|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|6207.97|0
1646641360000|2022-03-07 08:22:40|6196.01|6196.01|6192.15|6192.15|6196.01|6196.01|6188.73|6188.73|0
1646641370000|2022-03-07 08:22:50|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|6193.86|0
1646641380000|2022-03-07 08:23:00|6188.73|6188.73|6192.15|6192.15|6192.15|6192.15|6188.73|6188.73|0
1646641390000|2022-03-07 08:23:10|6191.94|6191.94|6179.78|6179.78|6191.94|6191.94|6179.78|6179.78|0
1646641400000|2022-03-07 08:23:20|6183.19|6183.19|6183.4|6183.4|6183.4|6183.4|6183.19|6183.19|0
1646641410000|2022-03-07 08:23:30|6176.57|6176.57|6172.59|6172.59|6176.57|6176.57|6170.88|6170.88|0
1646641420000|2022-03-07 08:23:40|6170.88|6170.88|6174.01|6174.01|6174.3|6174.3|6167.46|6167.46|0
1646641430000|2022-03-07 08:23:50|6175.72|6175.72|6172.31|6172.31|6175.72|6175.72|6172.31|6172.31|0
1646641440000|2022-03-07 08:24:00|6172.59|6172.59|6182.63|6182.63|6182.63|6182.63|6172.38|6172.38|0
1646641450000|2022-03-07 08:24:10|6182.91|6182.91|6188.12|6188.12|6191.45|6191.45|6182.91|6182.91|0
1646641460000|2022-03-07 08:24:20|6189.83|6189.83|6188.12|6188.12|6189.83|6189.83|6188.12|6188.12|0
1646641470000|2022-03-07 08:24:30|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|6189.83|0
1646641480000|2022-03-07 08:24:40|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|6189.38|0
1646641490000|2022-03-07 08:24:50|6187.68|6187.68|6187.47|6187.47|6187.68|6187.68|6187.26|6187.26|0
1646641500000|2022-03-07 08:25:00|6186.96|6186.96|6181.83|6181.83|6186.96|6186.96|6181.83|6181.83|0
1646641510000|2022-03-07 08:25:10|6178.41|6178.41|6181.83|6181.83|6181.83|6181.83|6178.41|6178.41|0
1646641520000|2022-03-07 08:25:20|6185.25|6185.25|6186.96|6186.96|6190.37|6190.37|6185.25|6185.25|0
1646641530000|2022-03-07 08:25:30|6187.24|6187.24|6188.95|6188.95|6190.65|6190.65|6187.24|6187.24|0
1646641540000|2022-03-07 08:25:40|6189.39|6189.39|6188.71|6188.71|6189.39|6189.39|6188.71|6188.71|0
1646641550000|2022-03-07 08:25:50|6190.41|6190.41|6192.12|6192.12|6192.12|6192.12|6190.41|6190.41|0
1646641560000|2022-03-07 08:26:00|6190.41|6190.41|6190.98|6190.98|6190.98|6190.98|6190.41|6190.41|0
1646641570000|2022-03-07 08:26:10|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|6190.33|0
1646641580000|2022-03-07 08:26:20|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|6188.62|0
1646641590000|2022-03-07 08:26:30|6189.13|6189.13|6173.19|6173.19|6189.13|6189.13|6173.19|6173.19|0
1646641600000|2022-03-07 08:26:40|6173.45|6173.45|6176.87|6176.87|6176.87|6176.87|6173.45|6173.45|0
1646641610000|2022-03-07 08:26:50|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|6181.99|0
1646641620000|2022-03-07 08:27:00|6182.61|6182.61|6189.73|6189.73|6189.73|6189.73|6182.61|6182.61|0
1646641640000|2022-03-07 08:27:20|6186.31|6186.31|6188.02|6188.02|6188.02|6188.02|6186.31|6186.31|0
1646641660000|2022-03-07 08:27:40|6184.6|6184.6|6176.06|6176.06|6184.6|6184.6|6176.06|6176.06|0
1646641670000|2022-03-07 08:27:50|6172.64|6172.64|6172.44|6172.44|6172.64|6172.64|6172.44|6172.44|0
1646641680000|2022-03-07 08:28:00|6169.02|6169.02|6167.82|6167.82|6169.02|6169.02|6167.82|6167.82|0
1646641700000|2022-03-07 08:28:20|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|6164.4|0
1646641710000|2022-03-07 08:28:30|6160.99|6160.99|6164.4|6164.4|6164.4|6164.4|6160.99|6160.99|0
1646641720000|2022-03-07 08:28:40|6163.56|6163.56|6163.05|6163.05|6163.56|6163.56|6163.05|6163.05|0
1646641740000|2022-03-07 08:29:00|6157.92|6157.92|6163.05|6163.05|6163.05|6163.05|6157.92|6157.92|0
1646641750000|2022-03-07 08:29:10|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|6162.63|0
1646641770000|2022-03-07 08:29:30|6171.18|6171.18|6172.02|6172.02|6172.02|6172.02|6171.18|6171.18|0
1646641780000|2022-03-07 08:29:40|6170.31|6170.31|6171.46|6171.46|6172.02|6172.02|6170.31|6170.31|0
1646641800000|2022-03-07 08:30:00|6171.18|6171.18|6171.18|6171.18|6171.18|6171.18|6169.47|6169.47|0
1646641810000|2022-03-07 08:30:10|6174.59|6174.59|6173.8|6173.8|6174.59|6174.59|6169.47|6169.47|0
1646641820000|2022-03-07 08:30:20|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|6165.26|0
1646641830000|2022-03-07 08:30:30|6164.36|6164.36|6163.27|6163.27|6164.36|6164.36|6163.27|6163.27|0
1646641840000|2022-03-07 08:30:40|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|0
1646641850000|2022-03-07 08:30:50|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|0
1646641860000|2022-03-07 08:31:00|6155.82|6155.82|6150.69|6150.69|6155.82|6155.82|6150.69|6150.69|0
1646641870000|2022-03-07 08:31:10|6150.43|6150.43|6141.89|6141.89|6150.43|6150.43|6141.89|6141.89|0
1646641880000|2022-03-07 08:31:20|6135.06|6135.06|6129.03|6129.03|6135.06|6135.06|6129.03|6129.03|0
1646641890000|2022-03-07 08:31:30|6130.74|6130.74|6130.74|6130.74|6130.74|6130.74|6130.74|6130.74|0
1646641910000|2022-03-07 08:31:50|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1646641920000|2022-03-07 08:32:00|6123.91|6123.91|6123.91|6123.91|6123.91|6123.91|6123.91|6123.91|0
1646641950000|2022-03-07 08:32:30|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|6125.62|0
1646641960000|2022-03-07 08:32:40|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1646641970000|2022-03-07 08:32:50|6125.78|6125.78|6126.34|6126.34|6126.34|6126.34|6125.78|6125.78|0
1646641980000|2022-03-07 08:33:00|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|0
1646642000000|2022-03-07 08:33:20|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1646642010000|2022-03-07 08:33:30|6121.65|6121.65|6136.11|6136.11|6136.97|6136.97|6121.65|6121.65|0
1646642020000|2022-03-07 08:33:40|6136.36|6136.36|6147.62|6147.62|6151.04|6151.04|6136.36|6136.36|0
1646642030000|2022-03-07 08:33:50|6152.75|6152.75|6145.91|6145.91|6152.75|6152.75|6145.91|6145.91|0
1646642040000|2022-03-07 08:34:00|6144.21|6144.21|6143.92|6143.92|6144.21|6144.21|6143.92|6143.92|0
1646642050000|2022-03-07 08:34:10|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|6142.22|0
1646642060000|2022-03-07 08:34:20|6141.96|6141.96|6131.71|6131.71|6141.96|6141.96|6131.71|6131.71|0
1646642070000|2022-03-07 08:34:30|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|6133.42|0
1646642080000|2022-03-07 08:34:40|6140.25|6140.25|6140.53|6140.53|6140.53|6140.53|6140.25|6140.25|0
1646642090000|2022-03-07 08:34:50|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|6149.07|0
1646642100000|2022-03-07 08:35:00|6150.78|6150.78|6157.44|6157.44|6157.44|6157.44|6150.53|6150.53|0
1646642110000|2022-03-07 08:35:10|6159.15|6159.15|6155.74|6155.74|6159.15|6159.15|6155.74|6155.74|0
1646642120000|2022-03-07 08:35:20|6159.15|6159.15|6159.58|6159.58|6159.58|6159.58|6159.15|6159.15|0
1646642130000|2022-03-07 08:35:30|6160.02|6160.02|6158.4|6158.4|6160.1|6160.1|6158.4|6158.4|0
1646642140000|2022-03-07 08:35:40|6153.27|6153.27|6153.55|6153.55|6153.55|6153.55|6153.27|6153.27|0
1646642150000|2022-03-07 08:35:50|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|6151.84|0
1646642160000|2022-03-07 08:36:00|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|6151.56|0
1646642170000|2022-03-07 08:36:10|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|0
1646642190000|2022-03-07 08:36:30|6156.41|6156.41|6167.12|6167.12|6168.83|6168.83|6156.41|6156.41|0
1646642210000|2022-03-07 08:36:50|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|6170.54|0
1646642220000|2022-03-07 08:37:00|6171.1|6171.1|6173.09|6173.09|6173.09|6173.09|6171.1|6171.1|0
1646642230000|2022-03-07 08:37:10|6179.92|6179.92|6178.21|6178.21|6179.92|6179.92|6178.21|6178.21|0
1646642240000|2022-03-07 08:37:20|6178.42|6178.42|6181.84|6181.84|6181.84|6181.84|6178.42|6178.42|0
1646642250000|2022-03-07 08:37:30|6186.96|6186.96|6192.91|6192.91|6194.62|6194.62|6186.96|6186.96|0
1646642260000|2022-03-07 08:37:40|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|6189.49|0
1646642270000|2022-03-07 08:37:50|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|6191.2|0
1646642280000|2022-03-07 08:38:00|6189.49|6189.49|6192.91|6192.91|6192.91|6192.91|6189.49|6189.49|0
1646642290000|2022-03-07 08:38:10|6199.74|6199.74|6194.62|6194.62|6199.74|6199.74|6194.62|6194.62|0
1646642300000|2022-03-07 08:38:20|6192.91|6192.91|6192.91|6192.91|6192.91|6192.91|6186.08|6186.08|0
1646642310000|2022-03-07 08:38:30|6193.17|6193.17|6193.45|6193.45|6193.45|6193.45|6193.17|6193.17|0
1646642320000|2022-03-07 08:38:40|6193.7|6193.7|6201.99|6201.99|6201.99|6201.99|6193.45|6193.45|0
1646642330000|2022-03-07 08:38:50|6203.7|6203.7|6204.11|6204.11|6204.11|6204.11|6203.7|6203.7|0
1646642340000|2022-03-07 08:39:00|6207.53|6207.53|6208.18|6208.18|6209.24|6209.24|6207.53|6207.53|0
1646642350000|2022-03-07 08:39:10|6204.76|6204.76|6201.34|6201.34|6204.76|6204.76|6201.34|6201.34|0
1646642360000|2022-03-07 08:39:20|6197.93|6197.93|6197.93|6197.93|6197.93|6197.93|6197.93|6197.93|0
1646642370000|2022-03-07 08:39:30|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|6198.44|0
1646642380000|2022-03-07 08:39:40|6195.02|6195.02|6194.74|6194.74|6195.02|6195.02|6194.74|6194.74|0
1646642390000|2022-03-07 08:39:50|6191.33|6191.33|6186.92|6186.92|6191.33|6191.33|6186.92|6186.92|0
1646642400000|2022-03-07 08:40:00|6183.5|6183.5|6182.45|6182.45|6183.5|6183.5|6182.45|6182.45|0
1646642410000|2022-03-07 08:40:10|6179.04|6179.04|6169.12|6169.12|6179.04|6179.04|6169.12|6169.12|0
1646642420000|2022-03-07 08:40:20|6167.41|6167.41|6165.89|6165.89|6167.41|6167.41|6165.45|6165.45|0
1646642430000|2022-03-07 08:40:30|6174.43|6174.43|6176.14|6176.14|6176.14|6176.14|6174.43|6174.43|0
1646642440000|2022-03-07 08:40:40|6177.84|6177.84|6171.01|6171.01|6179.55|6179.55|6171.01|6171.01|0
1646642450000|2022-03-07 08:40:50|6172.72|6172.72|6171.01|6171.01|6172.72|6172.72|6171.01|6171.01|0
1646642460000|2022-03-07 08:41:00|6176.14|6176.14|6176.55|6176.55|6176.55|6176.55|6176.14|6176.14|0
1646642480000|2022-03-07 08:41:20|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|0
1646642490000|2022-03-07 08:41:30|6175.46|6175.46|6175.46|6175.46|6175.46|6175.46|6175.46|6175.46|0
1646642520000|2022-03-07 08:42:00|6173.75|6173.75|6169.69|6169.69|6173.75|6173.75|6169.69|6169.69|0
1646642530000|2022-03-07 08:42:10|6169.35|6169.35|6169.48|6169.48|6169.74|6169.74|6169.35|6169.35|0
1646642540000|2022-03-07 08:42:20|6172.9|6172.9|6173.18|6173.18|6173.18|6173.18|6172.9|6172.9|0
1646642550000|2022-03-07 08:42:30|6174.52|6174.52|6178.19|6178.19|6178.19|6178.19|6174.52|6174.52|0
1646642560000|2022-03-07 08:42:40|6178.45|6178.45|6178.45|6178.45|6178.45|6178.45|6178.45|6178.45|0
1646642580000|2022-03-07 08:43:00|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|6173.32|0
1646642590000|2022-03-07 08:43:10|6173.04|6173.04|6173.04|6173.04|6173.04|6173.04|6169.62|6169.62|0
1646642600000|2022-03-07 08:43:20|6176.46|6176.46|6181.84|6181.84|6181.84|6181.84|6176.46|6176.46|0
1646642620000|2022-03-07 08:43:40|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|6180.13|0
1646642650000|2022-03-07 08:44:10|6181.84|6181.84|6180.13|6180.13|6181.84|6181.84|6180.13|6180.13|0
1646642660000|2022-03-07 08:44:20|6178.42|6178.42|6173.3|6173.3|6178.42|6178.42|6173.3|6173.3|0
1646642680000|2022-03-07 08:44:40|6176.71|6176.71|6175.01|6175.01|6176.71|6176.71|6175.01|6175.01|0
1646642690000|2022-03-07 08:44:50|6173.3|6173.3|6166.46|6166.46|6173.3|6173.3|6164.76|6164.76|0
1646642700000|2022-03-07 08:45:00|6165.78|6165.78|6166.87|6166.87|6168.78|6168.78|6163.45|6163.45|0
1646642710000|2022-03-07 08:45:10|6166.35|6166.35|6163.16|6163.16|6166.35|6166.35|6163.16|6163.16|0
1646642720000|2022-03-07 08:45:20|6161.45|6161.45|6164.67|6164.67|6164.67|6164.67|6161.45|6161.45|0
1646642730000|2022-03-07 08:45:30|6159.54|6159.54|6156.12|6156.12|6159.54|6159.54|6156.12|6156.12|0
1646642740000|2022-03-07 08:45:40|6152.71|6152.71|6151.99|6151.99|6152.71|6152.71|6148.57|6148.57|0
1646642760000|2022-03-07 08:46:00|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6148.31|6148.31|0
1646642770000|2022-03-07 08:46:10|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|0
1646642780000|2022-03-07 08:46:20|6155.15|6155.15|6160.27|6160.27|6160.27|6160.27|6155.15|6155.15|0
1646642790000|2022-03-07 08:46:30|6160.69|6160.69|6164.1|6164.1|6164.1|6164.1|6160.69|6160.69|0
1646642800000|2022-03-07 08:46:40|6162.39|6162.39|6162.39|6162.39|6162.39|6162.39|6162.39|6162.39|0
1646642810000|2022-03-07 08:46:50|6162.81|6162.81|6159.39|6159.39|6162.81|6162.81|6159.39|6159.39|0
1646642830000|2022-03-07 08:47:10|6164.52|6164.52|6164.52|6164.52|6164.52|6164.52|6164.52|6164.52|0
1646642840000|2022-03-07 08:47:20|6165.36|6165.36|6165.53|6165.53|6167.24|6167.24|6165.36|6165.36|0
1646642850000|2022-03-07 08:47:30|6167.24|6167.24|6160.4|6160.4|6167.24|6167.24|6160.4|6160.4|0
1646642870000|2022-03-07 08:47:50|6159.56|6159.56|6162.98|6162.98|6162.98|6162.98|6159.56|6159.56|0
1646642880000|2022-03-07 08:48:00|6162.57|6162.57|6167.07|6167.07|6167.48|6167.48|6162.36|6162.36|0
1646642890000|2022-03-07 08:48:10|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|6173.9|0
1646642900000|2022-03-07 08:48:20|6173.49|6173.49|6178.38|6178.38|6178.9|6178.9|6173.26|6173.26|0
1646642910000|2022-03-07 08:48:30|6180.09|6180.09|6183.51|6183.51|6186.93|6186.93|6180.09|6180.09|0
1646642920000|2022-03-07 08:48:40|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|6183.79|0
1646642930000|2022-03-07 08:48:50|6178.66|6178.66|6182.08|6182.08|6182.08|6182.08|6178.66|6178.66|0
1646642940000|2022-03-07 08:49:00|6180.37|6180.37|6173.54|6173.54|6180.37|6180.37|6173.54|6173.54|0
1646642950000|2022-03-07 08:49:10|6171.83|6171.83|6172.45|6172.45|6172.45|6172.45|6171.83|6171.83|0
1646642970000|2022-03-07 08:49:30|6165.62|6165.62|6162.2|6162.2|6165.62|6165.62|6162.2|6162.2|0
1646642980000|2022-03-07 08:49:40|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|6158.78|0
1646642990000|2022-03-07 08:49:50|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|6167.33|0
1646643000000|2022-03-07 08:50:00|6172.45|6172.45|6172.45|6172.45|6172.45|6172.45|6172.45|6172.45|0
1646643010000|2022-03-07 08:50:10|6170.74|6170.74|6177.58|6177.58|6177.58|6177.58|6170.74|6170.74|0
1646643020000|2022-03-07 08:50:20|6177.32|6177.32|6178.74|6178.74|6178.74|6178.74|6177.32|6177.32|0
1646643030000|2022-03-07 08:50:30|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|0
1646643050000|2022-03-07 08:50:50|6187.29|6187.29|6188.99|6188.99|6188.99|6188.99|6185.58|6185.58|0
1646643060000|2022-03-07 08:51:00|6189.08|6189.08|6182.56|6182.56|6189.08|6189.08|6182.25|6182.25|0
1646643070000|2022-03-07 08:51:10|6182.74|6182.74|6198.11|6198.11|6198.11|6198.11|6182.74|6182.74|0
1646643090000|2022-03-07 08:51:30|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|6194.69|0
1646643100000|2022-03-07 08:51:40|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|6191.28|0
1646643120000|2022-03-07 08:52:00|6194.69|6194.69|6207.98|6207.98|6207.98|6207.98|6194.69|6194.69|0
1646643130000|2022-03-07 08:52:10|6209.69|6209.69|6211.15|6211.15|6211.15|6211.15|6209.69|6209.69|0
1646643140000|2022-03-07 08:52:20|6211.77|6211.77|6215.6|6215.6|6215.6|6215.6|6211.77|6211.77|0
1646643150000|2022-03-07 08:52:30|6217.31|6217.31|6217.31|6217.31|6219.01|6219.01|6217.31|6217.31|0
1646643170000|2022-03-07 08:52:50|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|6215.6|0
1646643180000|2022-03-07 08:53:00|6215.32|6215.32|6210.19|6210.19|6215.32|6215.32|6210.19|6210.19|0
1646643190000|2022-03-07 08:53:10|6205.07|6205.07|6206.77|6206.77|6206.77|6206.77|6205.07|6205.07|0
1646643200000|2022-03-07 08:53:20|6205.07|6205.07|6202.76|6202.76|6205.07|6205.07|6201.65|6201.65|0
1646643210000|2022-03-07 08:53:30|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|6197.63|0
1646643220000|2022-03-07 08:53:40|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|6199.34|0
1646643230000|2022-03-07 08:53:50|6199.06|6199.06|6199.34|6199.34|6199.34|6199.34|6199.06|6199.06|0
1646643240000|2022-03-07 08:54:00|6198.93|6198.93|6202.27|6202.27|6202.7|6202.7|6198.72|6198.72|0
1646643250000|2022-03-07 08:54:10|6205.69|6205.69|6207.4|6207.4|6207.4|6207.4|6205.69|6205.69|0
1646643270000|2022-03-07 08:54:30|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|0
1646643290000|2022-03-07 08:54:50|6226.19|6226.19|6228.52|6228.52|6228.52|6228.52|6222.77|6222.77|0
1646643300000|2022-03-07 08:55:00|6229.03|6229.03|6235.85|6235.85|6236.81|6236.81|6229.03|6229.03|0
1646643310000|2022-03-07 08:55:10|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|0
1646643320000|2022-03-07 08:55:20|6235.85|6235.85|6235.02|6235.02|6241.85|6241.85|6235.02|6235.02|0
1646643330000|2022-03-07 08:55:30|6238.43|6238.43|6238.43|6238.43|6238.43|6238.43|6238.43|6238.43|0
1646643350000|2022-03-07 08:55:50|6238.88|6238.88|6238.37|6238.37|6238.88|6238.88|6238.37|6238.37|0
1646643360000|2022-03-07 08:56:00|6239.22|6239.22|6239.31|6239.31|6239.31|6239.31|6237.34|6237.34|0
1646643390000|2022-03-07 08:56:30|6234.18|6234.18|6233.93|6233.93|6234.18|6234.18|6233.93|6233.93|0
1646643400000|2022-03-07 08:56:40|6232.22|6232.22|6233.93|6233.93|6233.93|6233.93|6232.22|6232.22|0
1646643410000|2022-03-07 08:56:50|6235.63|6235.63|6239.05|6239.05|6239.05|6239.05|6235.63|6235.63|0
1646643420000|2022-03-07 08:57:00|6241.3|6241.3|6243|6243|6243|6243|6241.3|6241.3|0
1646643450000|2022-03-07 08:57:30|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|6241.3|0
1646643460000|2022-03-07 08:57:40|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|6246.42|0
1646643480000|2022-03-07 08:58:00|6249.84|6249.84|6244.43|6244.43|6249.84|6249.84|6244.43|6244.43|0
1646643490000|2022-03-07 08:58:10|6244.64|6244.64|6242.65|6242.65|6244.64|6244.64|6240.94|6240.94|0
1646643500000|2022-03-07 08:58:20|6244.36|6244.36|6246.63|6246.63|6246.63|6246.63|6244.36|6244.36|0
1646643520000|2022-03-07 08:58:40|6243.21|6243.21|6244.92|6244.92|6244.92|6244.92|6243.21|6243.21|0
1646643530000|2022-03-07 08:58:50|6246.63|6246.63|6251.75|6251.75|6251.75|6251.75|6246.63|6246.63|0
1646643540000|2022-03-07 08:59:00|6250.04|6250.04|6248.34|6248.34|6250.04|6250.04|6244.92|6244.92|0
1646643550000|2022-03-07 08:59:10|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|6250.04|0
1646643560000|2022-03-07 08:59:20|6251.75|6251.75|6255.17|6255.17|6255.17|6255.17|6251.75|6251.75|0
1646643570000|2022-03-07 08:59:30|6258.59|6258.59|6253.46|6253.46|6258.59|6258.59|6253.46|6253.46|0
1646643580000|2022-03-07 08:59:40|6253.89|6253.89|6253.55|6253.55|6253.89|6253.89|6253.55|6253.55|0
1646643590000|2022-03-07 08:59:50|6253.21|6253.21|6248.08|6248.08|6253.21|6253.21|6248.08|6248.08|0
1646643610000|2022-03-07 09:00:10|6253.21|6253.21|6257.86|6257.86|6257.86|6257.86|6253.21|6253.21|0
1646643620000|2022-03-07 09:00:20|6258.11|6258.11|6256.4|6256.4|6258.11|6258.11|6256.4|6256.4|0
1646643640000|2022-03-07 09:00:40|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|0
1646643650000|2022-03-07 09:00:50|6252.99|6252.99|6258.39|6258.39|6258.39|6258.39|6252.99|6252.99|0
1646643660000|2022-03-07 09:01:00|6258.14|6258.14|6256.43|6256.43|6258.14|6258.14|6256.43|6256.43|0
1646643670000|2022-03-07 09:01:10|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1646643680000|2022-03-07 09:01:20|6264.97|6264.97|6266.68|6266.68|6266.68|6266.68|6264.97|6264.97|0
1646643690000|2022-03-07 09:01:30|6263.26|6263.26|6263.26|6263.26|6266.68|6266.68|6261.55|6261.55|0
1646643700000|2022-03-07 09:01:40|6264.97|6264.97|6258.14|6258.14|6264.97|6264.97|6258.14|6258.14|0
1646643710000|2022-03-07 09:01:50|6253.01|6253.01|6271.8|6271.8|6271.8|6271.8|6253.01|6253.01|0
1646643720000|2022-03-07 09:02:00|6270.1|6270.1|6271.8|6271.8|6271.8|6271.8|6270.1|6270.1|0
1646643740000|2022-03-07 09:02:20|6270.1|6270.1|6261.55|6261.55|6270.1|6270.1|6261.55|6261.55|0
1646643750000|2022-03-07 09:02:30|6258.14|6258.14|6263.26|6263.26|6263.26|6263.26|6258.14|6258.14|0
1646643760000|2022-03-07 09:02:40|6263.78|6263.78|6263.78|6263.78|6263.78|6263.78|6263.78|6263.78|0
1646643770000|2022-03-07 09:02:50|6267.19|6267.19|6265.48|6265.48|6267.19|6267.19|6265.48|6265.48|0
1646643790000|2022-03-07 09:03:10|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|6267.19|0
1646643800000|2022-03-07 09:03:20|6265.48|6265.48|6270.52|6270.52|6270.52|6270.52|6263.78|6263.78|0
1646643810000|2022-03-07 09:03:30|6270.35|6270.35|6270.52|6270.52|6270.52|6270.52|6265.31|6265.31|0
1646643820000|2022-03-07 09:03:40|6265.4|6265.4|6262.76|6262.76|6265.4|6265.4|6261.33|6261.33|0
1646643830000|2022-03-07 09:03:50|6262.25|6262.25|6265.67|6265.67|6265.67|6265.67|6262.25|6262.25|0
1646643840000|2022-03-07 09:04:00|6264.33|6264.33|6262.36|6262.36|6264.33|6264.33|6258.95|6258.95|0
1646643850000|2022-03-07 09:04:10|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|0
1646643860000|2022-03-07 09:04:20|6267.49|6267.49|6265.78|6265.78|6267.49|6267.49|6265.78|6265.78|0
1646643880000|2022-03-07 09:04:40|6265.5|6265.5|6265.5|6265.5|6265.5|6265.5|6265.5|6265.5|0
1646643890000|2022-03-07 09:04:50|6268.92|6268.92|6263.51|6263.51|6268.92|6268.92|6263.51|6263.51|0
1646643900000|2022-03-07 09:05:00|6270.34|6270.34|6276.03|6276.03|6276.03|6276.03|6270.34|6270.34|0
1646643910000|2022-03-07 09:05:10|6275.75|6275.75|6274.32|6274.32|6277.46|6277.46|6274.04|6274.04|0
1646643920000|2022-03-07 09:05:20|6270.9|6270.9|6278.3|6278.3|6278.3|6278.3|6270.9|6270.9|0
1646643930000|2022-03-07 09:05:30|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|6278.92|0
1646643940000|2022-03-07 09:05:40|6284.04|6284.04|6284.25|6284.25|6284.25|6284.25|6284.04|6284.04|0
1646643950000|2022-03-07 09:05:50|6284.47|6284.47|6283.19|6283.19|6284.9|6284.9|6283.19|6283.19|0
1646643960000|2022-03-07 09:06:00|6286.61|6286.61|6287.17|6287.17|6287.17|6287.17|6286.61|6286.61|0
1646643970000|2022-03-07 09:06:10|6287.39|6287.39|6289.1|6289.1|6289.1|6289.1|6285.68|6285.68|0
1646643980000|2022-03-07 09:06:20|6289.35|6289.35|6292.69|6292.69|6292.69|6292.69|6289.35|6289.35|0
1646643990000|2022-03-07 09:06:30|6290.98|6290.98|6290.7|6290.7|6290.98|6290.98|6290.7|6290.7|0
1646644010000|2022-03-07 09:06:50|6291.21|6291.21|6298.74|6298.74|6298.74|6298.74|6291.21|6291.21|0
1646644020000|2022-03-07 09:07:00|6300.45|6300.45|6298.74|6298.74|6300.45|6300.45|6298.74|6298.74|0
1646644030000|2022-03-07 09:07:10|6300.45|6300.45|6305.57|6305.57|6305.57|6305.57|6300.45|6300.45|0
1646644040000|2022-03-07 09:07:20|6307.28|6307.28|6309.61|6309.61|6309.61|6309.61|6307.28|6307.28|0
1646644050000|2022-03-07 09:07:30|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|6313.03|0
1646644060000|2022-03-07 09:07:40|6311.32|6311.32|6307.86|6307.86|6311.32|6311.32|6307.65|6307.65|0
1646644070000|2022-03-07 09:07:50|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|6309.57|0
1646644080000|2022-03-07 09:08:00|6316.41|6316.41|6312.99|6312.99|6316.41|6316.41|6312.99|6312.99|0
1646644090000|2022-03-07 09:08:10|6309.57|6309.57|6313.4|6313.4|6313.4|6313.4|6309.57|6309.57|0
1646644100000|2022-03-07 09:08:20|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|0
1646644110000|2022-03-07 09:08:30|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1646644120000|2022-03-07 09:08:40|6320.49|6320.49|6318.78|6318.78|6320.49|6320.49|6318.78|6318.78|0
1646644140000|2022-03-07 09:09:00|6320.49|6320.49|6317.08|6317.08|6320.49|6320.49|6317.08|6317.08|0
1646644150000|2022-03-07 09:09:10|6313.66|6313.66|6315.65|6315.65|6315.65|6315.65|6313.66|6313.66|0
1646644160000|2022-03-07 09:09:20|6312.23|6312.23|6308.81|6308.81|6312.23|6312.23|6308.81|6308.81|0
1646644170000|2022-03-07 09:09:30|6305.4|6305.4|6301.98|6301.98|6305.4|6305.4|6301.98|6301.98|0
1646644180000|2022-03-07 09:09:40|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1646644190000|2022-03-07 09:09:50|6308.81|6308.81|6310.52|6310.52|6310.52|6310.52|6308.81|6308.81|0
1646644200000|2022-03-07 09:10:00|6312.23|6312.23|6319.76|6319.76|6319.76|6319.76|6312.23|6312.23|0
1646644210000|2022-03-07 09:10:10|6321.47|6321.47|6321.68|6321.68|6321.68|6321.68|6321.47|6321.47|0
1646644220000|2022-03-07 09:10:20|6318.26|6318.26|6309.81|6309.81|6318.26|6318.26|6309.72|6309.72|0
1646644240000|2022-03-07 09:10:40|6308.1|6308.1|6312.85|6312.85|6314.56|6314.56|6308.1|6308.1|0
1646644250000|2022-03-07 09:10:50|6316.27|6316.27|6319.69|6319.69|6319.69|6319.69|6316.27|6316.27|0
1646644260000|2022-03-07 09:11:00|6323.1|6323.1|6320.78|6320.78|6323.1|6323.1|6319.69|6319.69|0
1646644290000|2022-03-07 09:11:30|6322.49|6322.49|6325.8|6325.8|6325.8|6325.8|6322.49|6322.49|0
1646644300000|2022-03-07 09:11:40|6326.05|6326.05|6329.34|6329.34|6329.34|6329.34|6326.05|6326.05|0
1646644310000|2022-03-07 09:11:50|6329.85|6329.85|6324.72|6324.72|6329.85|6329.85|6324.72|6324.72|0
1646644320000|2022-03-07 09:12:00|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|6326.43|0
1646644330000|2022-03-07 09:12:10|6323.02|6323.02|6318.84|6318.84|6323.02|6323.02|6318.84|6318.84|0
1646644340000|2022-03-07 09:12:20|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1646644350000|2022-03-07 09:12:30|6325.68|6325.68|6326.24|6326.24|6326.24|6326.24|6325.68|6325.68|0
1646644360000|2022-03-07 09:12:40|6330.09|6330.09|6332.01|6332.01|6332.01|6332.01|6330.09|6330.09|0
1646644370000|2022-03-07 09:12:50|6330.3|6330.3|6335.43|6335.43|6335.43|6335.43|6330.3|6330.3|0
1646644380000|2022-03-07 09:13:00|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1646644390000|2022-03-07 09:13:10|6341|6341|6337.58|6337.58|6341|6341|6335.87|6335.87|0
1646644400000|2022-03-07 09:13:20|6334.17|6334.17|6330.75|6330.75|6334.17|6334.17|6330.75|6330.75|0
1646644410000|2022-03-07 09:13:30|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1646644420000|2022-03-07 09:13:40|6325.62|6325.62|6329.04|6329.04|6330.75|6330.75|6325.62|6325.62|0
1646644430000|2022-03-07 09:13:50|6332.46|6332.46|6335.87|6335.87|6335.87|6335.87|6332.46|6332.46|0
1646644440000|2022-03-07 09:14:00|6332.46|6332.46|6336.13|6336.13|6336.13|6336.13|6332.46|6332.46|0
1646644450000|2022-03-07 09:14:10|6336.65|6336.65|6340.06|6340.06|6340.06|6340.06|6336.65|6336.65|0
1646644470000|2022-03-07 09:14:30|6338.35|6338.35|6333.23|6333.23|6338.35|6338.35|6329.81|6329.81|0
1646644500000|2022-03-07 09:15:00|6334.94|6334.94|6329.25|6329.25|6334.94|6334.94|6329.25|6329.25|0
1646644510000|2022-03-07 09:15:10|6330.96|6330.96|6329.25|6329.25|6330.96|6330.96|6329.25|6329.25|0
1646644540000|2022-03-07 09:15:40|6328.97|6328.97|6322.92|6322.92|6328.97|6328.97|6322.92|6322.92|0
1646644550000|2022-03-07 09:15:50|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|0
1646644560000|2022-03-07 09:16:00|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|0
1646644570000|2022-03-07 09:16:10|6320.96|6320.96|6324.99|6324.99|6324.99|6324.99|6320.96|6320.96|0
1646644580000|2022-03-07 09:16:20|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1646644590000|2022-03-07 09:16:30|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|0
1646644600000|2022-03-07 09:16:40|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|6330.12|0
1646644610000|2022-03-07 09:16:50|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|0
1646644630000|2022-03-07 09:17:10|6331.31|6331.31|6338.15|6338.15|6338.15|6338.15|6331.31|6331.31|0
1646644640000|2022-03-07 09:17:20|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1646644650000|2022-03-07 09:17:30|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|6339.86|0
1646644660000|2022-03-07 09:17:40|6340.63|6340.63|6340.39|6340.39|6340.67|6340.67|6340.39|6340.39|0
1646644670000|2022-03-07 09:17:50|6347.22|6347.22|6340.11|6340.11|6348.65|6348.65|6340.11|6340.11|0
1646644680000|2022-03-07 09:18:00|6338.4|6338.4|6338.61|6338.61|6338.61|6338.61|6338.4|6338.4|0
1646644690000|2022-03-07 09:18:10|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1646644710000|2022-03-07 09:18:30|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1646644720000|2022-03-07 09:18:40|6345.65|6345.65|6349.06|6349.06|6349.06|6349.06|6345.65|6345.65|0
1646644740000|2022-03-07 09:19:00|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|6355.9|0
1646644750000|2022-03-07 09:19:10|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|6355.38|0
1646644760000|2022-03-07 09:19:20|6360.51|6360.51|6358.8|6358.8|6360.51|6360.51|6358.8|6358.8|0
1646644770000|2022-03-07 09:19:30|6355.38|6355.38|6353.68|6353.68|6355.38|6355.38|6351.97|6351.97|0
1646644790000|2022-03-07 09:19:50|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|0
1646644800000|2022-03-07 09:20:00|6350.26|6350.26|6348.55|6348.55|6350.26|6350.26|6348.55|6348.55|0
1646644810000|2022-03-07 09:20:10|6353.68|6353.68|6351.97|6351.97|6353.68|6353.68|6351.97|6351.97|0
1646644820000|2022-03-07 09:20:20|6357.09|6357.09|6353.68|6353.68|6357.09|6357.09|6351.97|6351.97|0
1646644830000|2022-03-07 09:20:30|6353.4|6353.4|6349.98|6349.98|6353.4|6353.4|6349.98|6349.98|0
1646644840000|2022-03-07 09:20:40|6351.69|6351.69|6351.69|6351.69|6355.1|6355.1|6351.69|6351.69|0
1646644860000|2022-03-07 09:21:00|6351.41|6351.41|6344.65|6344.65|6351.41|6351.41|6344.65|6344.65|0
1646644890000|2022-03-07 09:21:30|6342.94|6342.94|6339.52|6339.52|6342.94|6342.94|6339.52|6339.52|0
1646644900000|2022-03-07 09:21:40|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1646644910000|2022-03-07 09:21:50|6335.67|6335.67|6340.79|6340.79|6340.79|6340.79|6335.67|6335.67|0
1646644920000|2022-03-07 09:22:00|6339.09|6339.09|6342.78|6342.78|6342.78|6342.78|6339.09|6339.09|0
1646644960000|2022-03-07 09:22:40|6344.49|6344.49|6349.62|6349.62|6349.62|6349.62|6344.49|6344.49|0
1646644980000|2022-03-07 09:23:00|6356.45|6356.45|6359.87|6359.87|6359.87|6359.87|6356.45|6356.45|0
1646644990000|2022-03-07 09:23:10|6361.58|6361.58|6358.16|6358.16|6361.58|6361.58|6358.16|6358.16|0
1646645030000|2022-03-07 09:23:50|6354.74|6354.74|6353.03|6353.03|6354.74|6354.74|6353.03|6353.03|0
1646645040000|2022-03-07 09:24:00|6347.91|6347.91|6343.55|6343.55|6347.91|6347.91|6343.55|6343.55|0
1646645050000|2022-03-07 09:24:10|6341.84|6341.84|6342.48|6342.48|6342.48|6342.48|6340.77|6340.77|0
1646645080000|2022-03-07 09:24:40|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|0
1646645100000|2022-03-07 09:25:00|6351.02|6351.02|6352.37|6352.37|6354.08|6354.08|6350.66|6350.66|0
1646645120000|2022-03-07 09:25:20|6350.66|6350.66|6348.95|6348.95|6350.66|6350.66|6348.95|6348.95|0
1646645130000|2022-03-07 09:25:30|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|0
1646645140000|2022-03-07 09:25:40|6355.78|6355.78|6348.95|6348.95|6355.78|6355.78|6345.53|6345.53|0
1646645160000|2022-03-07 09:26:00|6348.18|6348.18|6344.51|6344.51|6348.18|6348.18|6343.06|6343.06|0
1646645170000|2022-03-07 09:26:10|6344.94|6344.94|6341.53|6341.53|6344.94|6344.94|6341.53|6341.53|0
1646645180000|2022-03-07 09:26:20|6341.75|6341.75|6340.91|6340.91|6341.75|6341.75|6340.91|6340.91|0
1646645190000|2022-03-07 09:26:30|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1646645200000|2022-03-07 09:26:40|6351.16|6351.16|6354.57|6354.57|6354.57|6354.57|6351.16|6351.16|0
1646645210000|2022-03-07 09:26:50|6353.95|6353.95|6352.24|6352.24|6353.95|6353.95|6352.24|6352.24|0
1646645220000|2022-03-07 09:27:00|6350.54|6350.54|6347.12|6347.12|6350.54|6350.54|6347.12|6347.12|0
1646645230000|2022-03-07 09:27:10|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1646645240000|2022-03-07 09:27:20|6341.99|6341.99|6343.7|6343.7|6343.7|6343.7|6341.99|6341.99|0
1646645250000|2022-03-07 09:27:30|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1646645260000|2022-03-07 09:27:40|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1646645270000|2022-03-07 09:27:50|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1646645280000|2022-03-07 09:28:00|6338.32|6338.32|6343.45|6343.45|6343.45|6343.45|6338.32|6338.32|0
1646645290000|2022-03-07 09:28:10|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|0
1646645300000|2022-03-07 09:28:20|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|0
1646645310000|2022-03-07 09:28:30|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|0
1646645320000|2022-03-07 09:28:40|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|0
1646645340000|2022-03-07 09:29:00|6358.82|6358.82|6360.14|6360.14|6360.4|6360.4|6358.82|6358.82|0
1646645350000|2022-03-07 09:29:10|6356.72|6356.72|6355.01|6355.01|6356.72|6356.72|6355.01|6355.01|0
1646645380000|2022-03-07 09:29:40|6353.3|6353.3|6351.32|6351.32|6353.3|6353.3|6351.32|6351.32|0
1646645390000|2022-03-07 09:29:50|6349.61|6349.61|6351.32|6351.32|6351.32|6351.32|6347.9|6347.9|0
1646645410000|2022-03-07 09:30:10|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|6353.02|0
1646645430000|2022-03-07 09:30:30|6351.32|6351.32|6347.46|6347.46|6351.32|6351.32|6347.46|6347.46|0
1646645440000|2022-03-07 09:30:40|6347.67|6347.67|6345.4|6345.4|6347.67|6347.67|6345.4|6345.4|0
1646645450000|2022-03-07 09:30:50|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|0
1646645460000|2022-03-07 09:31:00|6343.69|6343.69|6348.81|6348.81|6348.81|6348.81|6343.69|6343.69|0
1646645480000|2022-03-07 09:31:20|6343.69|6343.69|6343.28|6343.28|6343.69|6343.69|6341.57|6341.57|0
1646645490000|2022-03-07 09:31:30|6342.72|6342.72|6338.23|6338.23|6343.34|6343.34|6338.23|6338.23|0
1646645500000|2022-03-07 09:31:40|6338.01|6338.01|6340.92|6340.92|6340.92|6340.92|6337.5|6337.5|0
1646645510000|2022-03-07 09:31:50|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1646645520000|2022-03-07 09:32:00|6342.71|6342.71|6345.15|6345.15|6345.15|6345.15|6342.71|6342.71|0
1646645530000|2022-03-07 09:32:10|6348.57|6348.57|6346.86|6346.86|6348.57|6348.57|6346.86|6346.86|0
1646645550000|2022-03-07 09:32:30|6348.57|6348.57|6351.99|6351.99|6351.99|6351.99|6348.57|6348.57|0
1646645580000|2022-03-07 09:33:00|6352.27|6352.27|6354.21|6354.21|6354.41|6354.41|6352.27|6352.27|0
1646645590000|2022-03-07 09:33:10|6354.49|6354.49|6352.78|6352.78|6354.49|6354.49|6352.78|6352.78|0
1646645610000|2022-03-07 09:33:30|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1646645620000|2022-03-07 09:33:40|6349.36|6349.36|6343.67|6343.67|6349.36|6349.36|6343.67|6343.67|0
1646645630000|2022-03-07 09:33:50|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|0
1646645640000|2022-03-07 09:34:00|6343.67|6343.67|6340.26|6340.26|6347.09|6347.09|6340.26|6340.26|0
1646645650000|2022-03-07 09:34:10|6341.97|6341.97|6339.26|6339.26|6341.97|6341.97|6339.26|6339.26|0
1646645660000|2022-03-07 09:34:20|6339.7|6339.7|6343.33|6343.33|6343.33|6343.33|6339.7|6339.7|0
1646645680000|2022-03-07 09:34:40|6341.62|6341.62|6338.21|6338.21|6341.62|6341.62|6338.21|6338.21|0
1646645690000|2022-03-07 09:34:50|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1646645700000|2022-03-07 09:35:00|6341.19|6341.19|6336.06|6336.06|6341.19|6341.19|6336.06|6336.06|0
1646645710000|2022-03-07 09:35:10|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|0
1646645720000|2022-03-07 09:35:20|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1646645740000|2022-03-07 09:35:40|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1646645750000|2022-03-07 09:35:50|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1646645760000|2022-03-07 09:36:00|6330.85|6330.85|6329.14|6329.14|6330.85|6330.85|6325.72|6325.72|0
1646645780000|2022-03-07 09:36:20|6329.7|6329.7|6331.41|6331.41|6331.41|6331.41|6329.7|6329.7|0
1646645790000|2022-03-07 09:36:30|6329.7|6329.7|6333.12|6333.12|6333.12|6333.12|6329.7|6329.7|0
1646645810000|2022-03-07 09:36:50|6332.91|6332.91|6333.35|6333.35|6333.35|6333.35|6332.91|6332.91|0
1646645820000|2022-03-07 09:37:00|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|6332.92|0
1646645830000|2022-03-07 09:37:10|6332.71|6332.71|6336.13|6336.13|6336.13|6336.13|6332.71|6332.71|0
1646645840000|2022-03-07 09:37:20|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|6334.42|0
1646645870000|2022-03-07 09:37:50|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|0
1646645920000|2022-03-07 09:38:40|6335.64|6335.64|6339.05|6339.05|6339.05|6339.05|6335.64|6335.64|0
1646645940000|2022-03-07 09:39:00|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|6335.64|0
1646645950000|2022-03-07 09:39:10|6335.72|6335.72|6334.39|6334.39|6335.72|6335.72|6334.39|6334.39|0
1646645960000|2022-03-07 09:39:20|6317.31|6317.31|6315.6|6315.6|6317.31|6317.31|6313.89|6313.89|0
1646645970000|2022-03-07 09:39:30|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|6310.47|0
1646645980000|2022-03-07 09:39:40|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|0
1646645990000|2022-03-07 09:39:50|6310.64|6310.64|6310.43|6310.43|6310.64|6310.64|6310.43|6310.43|0
1646646000000|2022-03-07 09:40:00|6308.72|6308.72|6307.23|6307.23|6308.72|6308.72|6307.01|6307.01|0
1646646010000|2022-03-07 09:40:10|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1646646020000|2022-03-07 09:40:20|6303.73|6303.73|6303.64|6303.64|6303.73|6303.73|6303.64|6303.64|0
1646646040000|2022-03-07 09:40:40|6303.42|6303.42|6299.11|6299.11|6303.42|6303.42|6298.3|6298.3|0
1646646050000|2022-03-07 09:40:50|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|0
1646646060000|2022-03-07 09:41:00|6292.27|6292.27|6288.29|6288.29|6293.98|6293.98|6288.29|6288.29|0
1646646070000|2022-03-07 09:41:10|6287.86|6287.86|6287.58|6287.58|6287.86|6287.86|6287.58|6287.58|0
1646646080000|2022-03-07 09:41:20|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|6287.32|0
1646646090000|2022-03-07 09:41:30|6289.03|6289.03|6285.62|6285.62|6289.03|6289.03|6285.62|6285.62|0
1646646100000|2022-03-07 09:41:40|6289.03|6289.03|6290.74|6290.74|6290.74|6290.74|6288.82|6288.82|0
1646646110000|2022-03-07 09:41:50|6292.45|6292.45|6294.16|6294.16|6294.16|6294.16|6292.45|6292.45|0
1646646130000|2022-03-07 09:42:10|6294.38|6294.38|6298.02|6298.02|6298.02|6298.02|6294.38|6294.38|0
1646646150000|2022-03-07 09:42:30|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1646646160000|2022-03-07 09:42:40|6301.43|6301.43|6301.19|6301.19|6303.31|6303.31|6301.19|6301.19|0
1646646180000|2022-03-07 09:43:00|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|0
1646646190000|2022-03-07 09:43:10|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|0
1646646200000|2022-03-07 09:43:20|6306.52|6306.52|6309.14|6309.14|6309.14|6309.14|6306.52|6306.52|0
1646646210000|2022-03-07 09:43:30|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|0
1646646220000|2022-03-07 09:43:40|6312.82|6312.82|6312.82|6312.82|6313.23|6313.23|6312.82|6312.82|0
1646646230000|2022-03-07 09:43:50|6312.9|6312.9|6314.31|6314.31|6314.31|6314.31|6312.9|6312.9|0
1646646240000|2022-03-07 09:44:00|6314.74|6314.74|6318.16|6318.16|6318.16|6318.16|6314.74|6314.74|0
1646646250000|2022-03-07 09:44:10|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|0
1646646260000|2022-03-07 09:44:20|6314.46|6314.46|6311.04|6311.04|6314.46|6314.46|6311.04|6311.04|0
1646646280000|2022-03-07 09:44:40|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|6310.63|0
1646646290000|2022-03-07 09:44:50|6310.41|6310.41|6298.45|6298.45|6310.41|6310.41|6298.45|6298.45|0
1646646300000|2022-03-07 09:45:00|6301.87|6301.87|6300.16|6300.16|6301.87|6301.87|6300.16|6300.16|0
1646646310000|2022-03-07 09:45:10|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|0
1646646320000|2022-03-07 09:45:20|6295.03|6295.03|6291.62|6291.62|6295.03|6295.03|6291.62|6291.62|0
1646646330000|2022-03-07 09:45:30|6291.34|6291.34|6290.97|6290.97|6291.34|6291.34|6290.97|6290.97|0
1646646350000|2022-03-07 09:45:50|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|6280.72|0
1646646360000|2022-03-07 09:46:00|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|6282.43|0
1646646380000|2022-03-07 09:46:20|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|0
1646646390000|2022-03-07 09:46:30|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|6283.86|0
1646646420000|2022-03-07 09:47:00|6280.44|6280.44|6283.86|6283.86|6283.86|6283.86|6280.44|6280.44|0
1646646430000|2022-03-07 09:47:10|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|6285.56|0
1646646440000|2022-03-07 09:47:20|6283.86|6283.86|6283.86|6283.86|6285.56|6285.56|6283.86|6283.86|0
1646646470000|2022-03-07 09:47:50|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|6280.44|0
1646646500000|2022-03-07 09:48:20|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1646646520000|2022-03-07 09:48:40|6283.86|6283.86|6287.27|6287.27|6287.27|6287.27|6283.86|6283.86|0
1646646530000|2022-03-07 09:48:50|6287.71|6287.71|6288.15|6288.15|6288.15|6288.15|6287.71|6287.71|0
1646646540000|2022-03-07 09:49:00|6293.27|6293.27|6294.98|6294.98|6294.98|6294.98|6293.27|6293.27|0
1646646550000|2022-03-07 09:49:10|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|0
1646646570000|2022-03-07 09:49:30|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|6293.71|0
1646646590000|2022-03-07 09:49:50|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|0
1646646610000|2022-03-07 09:50:10|6295.98|6295.98|6295.7|6295.7|6295.98|6295.98|6295.7|6295.7|0
1646646640000|2022-03-07 09:50:40|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1646646650000|2022-03-07 09:50:50|6298.9|6298.9|6302.32|6302.32|6302.32|6302.32|6298.9|6298.9|0
1646646690000|2022-03-07 09:51:30|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1646646760000|2022-03-07 09:52:40|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|0
1646646790000|2022-03-07 09:53:10|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1646646810000|2022-03-07 09:53:30|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1646646830000|2022-03-07 09:53:50|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|6302.51|0
1646646850000|2022-03-07 09:54:10|6302.34|6302.34|6302.6|6302.6|6302.6|6302.6|6302.34|6302.34|0
1646646860000|2022-03-07 09:54:20|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|0
1646646870000|2022-03-07 09:54:30|6312.85|6312.85|6314.64|6314.64|6314.64|6314.64|6312.85|6312.85|0
1646646880000|2022-03-07 09:54:40|6316.35|6316.35|6315.7|6315.7|6316.35|6316.35|6315.7|6315.7|0
1646646900000|2022-03-07 09:55:00|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|0
1646646910000|2022-03-07 09:55:10|6314.43|6314.43|6316.14|6316.14|6316.14|6316.14|6314.43|6314.43|0
1646646930000|2022-03-07 09:55:30|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|0
1646646950000|2022-03-07 09:55:50|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|6311.22|0
1646646960000|2022-03-07 09:56:00|6312.93|6312.93|6314.63|6314.63|6314.63|6314.63|6312.93|6312.93|0
1646646980000|2022-03-07 09:56:20|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1646646990000|2022-03-07 09:56:30|6318.67|6318.67|6319.79|6319.79|6319.79|6319.79|6318.67|6318.67|0
1646647020000|2022-03-07 09:57:00|6319.59|6319.59|6312.75|6312.75|6319.59|6319.59|6312.75|6312.75|0
1646647040000|2022-03-07 09:57:20|6316.17|6316.17|6321.3|6321.3|6321.3|6321.3|6316.17|6316.17|0
1646647060000|2022-03-07 09:57:40|6321.55|6321.55|6328.85|6328.85|6328.85|6328.85|6321.55|6321.55|0
1646647110000|2022-03-07 09:58:30|6329.06|6329.06|6330.76|6330.76|6330.76|6330.76|6329.06|6329.06|0
1646647120000|2022-03-07 09:58:40|6331.2|6331.2|6331.46|6331.46|6331.46|6331.46|6331.2|6331.2|0
1646647130000|2022-03-07 09:58:50|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1646647140000|2022-03-07 09:59:00|6331.89|6331.89|6332.14|6332.14|6332.14|6332.14|6331.89|6331.89|0
1646647150000|2022-03-07 09:59:10|6325.31|6325.31|6323.6|6323.6|6325.31|6325.31|6323.6|6323.6|0
1646647160000|2022-03-07 09:59:20|6327.02|6327.02|6330.44|6330.44|6330.44|6330.44|6327.02|6327.02|0
1646647170000|2022-03-07 09:59:30|6330.52|6330.52|6332.49|6332.49|6332.49|6332.49|6330.52|6330.52|0
1646647180000|2022-03-07 09:59:40|6333.33|6333.33|6337.02|6337.02|6340.16|6340.16|6333.33|6333.33|0
1646647190000|2022-03-07 09:59:50|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1646647200000|2022-03-07 10:00:00|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|6335.75|0
1646647220000|2022-03-07 10:00:20|6335.58|6335.58|6332.17|6332.17|6335.58|6335.58|6332.17|6332.17|0
1646647230000|2022-03-07 10:00:30|6330.46|6330.46|6332.17|6332.17|6332.17|6332.17|6330.46|6330.46|0
1646647250000|2022-03-07 10:00:50|6333.87|6333.87|6335.58|6335.58|6335.58|6335.58|6333.87|6333.87|0
1646647260000|2022-03-07 10:01:00|6339|6339|6339|6339|6339|6339|6339|6339|0
1646647270000|2022-03-07 10:01:10|6342.42|6342.42|6344.13|6344.13|6344.13|6344.13|6342.42|6342.42|0
1646647280000|2022-03-07 10:01:20|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1646647290000|2022-03-07 10:01:30|6340.71|6340.71|6342.42|6342.42|6342.42|6342.42|6340.71|6340.71|0
1646647300000|2022-03-07 10:01:40|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1646647310000|2022-03-07 10:01:50|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|6344.13|0
1646647330000|2022-03-07 10:02:10|6347.54|6347.54|6342.42|6342.42|6347.54|6347.54|6342.42|6342.42|0
1646647340000|2022-03-07 10:02:20|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1646647350000|2022-03-07 10:02:30|6339|6339|6339|6339|6339|6339|6339|6339|0
1646647380000|2022-03-07 10:03:00|6337.29|6337.29|6333.87|6333.87|6337.29|6337.29|6330.18|6330.18|0
1646647400000|2022-03-07 10:03:20|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1646647440000|2022-03-07 10:04:00|6332.17|6332.17|6337.29|6337.29|6337.29|6337.29|6332.17|6332.17|0
1646647470000|2022-03-07 10:04:30|6339|6339|6339|6339|6339|6339|6339|6339|0
1646647480000|2022-03-07 10:04:40|6342.42|6342.42|6340.71|6340.71|6342.42|6342.42|6340.71|6340.71|0
1646647560000|2022-03-07 10:06:00|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1646647580000|2022-03-07 10:06:20|6330.2|6330.2|6318.24|6318.24|6330.2|6330.2|6318.24|6318.24|0
1646647620000|2022-03-07 10:07:00|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1646647640000|2022-03-07 10:07:20|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|0
1646647650000|2022-03-07 10:07:30|6323.37|6323.37|6323.37|6323.37|6325.08|6325.08|6323.37|6323.37|0
1646647660000|2022-03-07 10:07:40|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1646647670000|2022-03-07 10:07:50|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|6330.2|0
1646647690000|2022-03-07 10:08:10|6331.91|6331.91|6333.62|6333.62|6333.62|6333.62|6331.91|6331.91|0
1646647710000|2022-03-07 10:08:30|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1646647720000|2022-03-07 10:08:40|6335.53|6335.53|6337.66|6337.66|6337.66|6337.66|6335.53|6335.53|0
1646647730000|2022-03-07 10:08:50|6337.83|6337.83|6338|6338|6338|6338|6337.83|6337.83|0
1646647740000|2022-03-07 10:09:00|6338.28|6338.28|6337.62|6337.62|6338.28|6338.28|6337.62|6337.62|0
1646647750000|2022-03-07 10:09:10|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|0
1646647780000|2022-03-07 10:09:40|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|0
1646647790000|2022-03-07 10:09:50|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|0
1646647850000|2022-03-07 10:10:50|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|0
1646647890000|2022-03-07 10:11:30|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1646647910000|2022-03-07 10:11:50|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|0
1646647920000|2022-03-07 10:12:00|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1646647940000|2022-03-07 10:12:20|6341.91|6341.91|6343.62|6343.62|6343.62|6343.62|6341.91|6341.91|0
1646647950000|2022-03-07 10:12:30|6345.33|6345.33|6347.55|6347.55|6347.55|6347.55|6345.33|6345.33|0
1646647960000|2022-03-07 10:12:40|6347.72|6347.72|6351.14|6351.14|6351.14|6351.14|6347.72|6347.72|0
1646647980000|2022-03-07 10:13:00|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|0
1646647990000|2022-03-07 10:13:10|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1646648030000|2022-03-07 10:13:50|6346.31|6346.31|6351.43|6351.43|6351.43|6351.43|6346.31|6346.31|0
1646648040000|2022-03-07 10:14:00|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|6349.73|0
1646648060000|2022-03-07 10:14:20|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|0
1646648070000|2022-03-07 10:14:30|6348.3|6348.3|6348.5|6348.5|6348.5|6348.5|6348.3|6348.3|0
1646648080000|2022-03-07 10:14:40|6350.21|6350.21|6349.99|6349.99|6350.42|6350.42|6349.99|6349.99|0
1646648090000|2022-03-07 10:14:50|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|6349.77|0
1646648100000|2022-03-07 10:15:00|6344.64|6344.64|6346.35|6346.35|6346.35|6346.35|6344.64|6344.64|0
1646648110000|2022-03-07 10:15:10|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1646648130000|2022-03-07 10:15:30|6341.23|6341.23|6342.94|6342.94|6342.94|6342.94|6341.23|6341.23|0
1646648140000|2022-03-07 10:15:40|6343.81|6343.81|6338.69|6338.69|6343.81|6343.81|6338.69|6338.69|0
1646648150000|2022-03-07 10:15:50|6338.43|6338.43|6338.34|6338.34|6338.43|6338.43|6338.34|6338.34|0
1646648160000|2022-03-07 10:16:00|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1646648170000|2022-03-07 10:16:10|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|0
1646648180000|2022-03-07 10:16:20|6345.38|6345.38|6350.51|6350.51|6350.51|6350.51|6345.38|6345.38|0
1646648190000|2022-03-07 10:16:30|6352.22|6352.22|6350.51|6350.51|6352.22|6352.22|6350.51|6350.51|0
1646648200000|2022-03-07 10:16:40|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1646648230000|2022-03-07 10:17:10|6352.22|6352.22|6355.63|6355.63|6355.63|6355.63|6350.51|6350.51|0
1646648240000|2022-03-07 10:17:20|6348.8|6348.8|6357.09|6357.09|6357.34|6357.34|6348.8|6348.8|0
1646648250000|2022-03-07 10:17:30|6360.5|6360.5|6353.16|6353.16|6360.5|6360.5|6353.16|6353.16|0
1646648280000|2022-03-07 10:18:00|6356.57|6356.57|6356.78|6356.78|6356.78|6356.78|6356.57|6356.57|0
1646648290000|2022-03-07 10:18:10|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|0
1646648300000|2022-03-07 10:18:20|6358.77|6358.77|6363.89|6363.89|6365.6|6365.6|6358.77|6358.77|0
1646648310000|2022-03-07 10:18:30|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|6362.19|0
1646648340000|2022-03-07 10:19:00|6365.6|6365.6|6364.98|6364.98|6365.6|6365.6|6364.98|6364.98|0
1646648350000|2022-03-07 10:19:10|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|0
1646648360000|2022-03-07 10:19:20|6368.4|6368.4|6373.52|6373.52|6373.52|6373.52|6368.4|6368.4|0
1646648380000|2022-03-07 10:19:40|6368.4|6368.4|6368.4|6368.4|6371.82|6371.82|6368.4|6368.4|0
1646648390000|2022-03-07 10:19:50|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|6366.69|0
1646648400000|2022-03-07 10:20:00|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|0
1646648420000|2022-03-07 10:20:20|6364.35|6364.35|6354.1|6354.1|6364.35|6364.35|6354.1|6354.1|0
1646648430000|2022-03-07 10:20:30|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1646648440000|2022-03-07 10:20:40|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|0
1646648450000|2022-03-07 10:20:50|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|0
1646648500000|2022-03-07 10:21:40|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|6359.22|0
1646648510000|2022-03-07 10:21:50|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|0
1646648580000|2022-03-07 10:23:00|6361.76|6361.76|6366.8|6366.8|6366.88|6366.88|6361.76|6361.76|0
1646648590000|2022-03-07 10:23:10|6370.21|6370.21|6371.92|6371.92|6371.92|6371.92|6370.21|6370.21|0
1646648660000|2022-03-07 10:24:20|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|0
1646648670000|2022-03-07 10:24:30|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1646648710000|2022-03-07 10:25:10|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|6366.8|0
1646648760000|2022-03-07 10:26:00|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|6370.21|0
1646648780000|2022-03-07 10:26:20|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|0
1646648790000|2022-03-07 10:26:30|6361.88|6361.88|6361.44|6361.44|6361.88|6361.88|6361.44|6361.44|0
1646648840000|2022-03-07 10:27:20|6363.15|6363.15|6361.03|6361.03|6363.15|6363.15|6361.03|6361.03|0
1646648850000|2022-03-07 10:27:30|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1646648860000|2022-03-07 10:27:40|6357.61|6357.61|6355.9|6355.9|6357.61|6357.61|6355.9|6355.9|0
1646648880000|2022-03-07 10:28:00|6350.56|6350.56|6352.05|6352.05|6352.27|6352.27|6350.56|6350.56|0
1646648890000|2022-03-07 10:28:10|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1646648910000|2022-03-07 10:28:30|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1646648920000|2022-03-07 10:28:40|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|0
1646648930000|2022-03-07 10:28:50|6355.06|6355.06|6355.26|6355.26|6355.26|6355.26|6355.06|6355.06|0
1646648940000|2022-03-07 10:29:00|6354.98|6354.98|6351.57|6351.57|6354.98|6354.98|6351.57|6351.57|0
1646648950000|2022-03-07 10:29:10|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1646648960000|2022-03-07 10:29:20|6351.57|6351.57|6351.29|6351.29|6351.57|6351.57|6351.29|6351.29|0
1646648970000|2022-03-07 10:29:30|6349.58|6349.58|6345.62|6345.62|6349.58|6349.58|6345.62|6345.62|0
1646648980000|2022-03-07 10:29:40|6345.18|6345.18|6344.73|6344.73|6345.18|6345.18|6344.73|6344.73|0
1646649000000|2022-03-07 10:30:00|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1646649010000|2022-03-07 10:30:10|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|0
1646649020000|2022-03-07 10:30:20|6341.31|6341.31|6334.27|6334.27|6341.31|6341.31|6334.27|6334.27|0
1646649030000|2022-03-07 10:30:30|6332.57|6332.57|6330.86|6330.86|6332.57|6332.57|6330.86|6330.86|0
1646649040000|2022-03-07 10:30:40|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6327.16|6327.16|0
1646649050000|2022-03-07 10:30:50|6328.87|6328.87|6325.45|6325.45|6328.87|6328.87|6325.45|6325.45|0
1646649060000|2022-03-07 10:31:00|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|0
1646649070000|2022-03-07 10:31:10|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|6323.3|0
1646649090000|2022-03-07 10:31:30|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1646649100000|2022-03-07 10:31:40|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|0
1646649120000|2022-03-07 10:32:00|6327.14|6327.14|6325.43|6325.43|6328.84|6328.84|6325.43|6325.43|0
1646649140000|2022-03-07 10:32:20|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1646649160000|2022-03-07 10:32:40|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|6325.43|0
1646649180000|2022-03-07 10:33:00|6325.86|6325.86|6325.86|6325.86|6326.51|6326.51|6325.86|6325.86|0
1646649190000|2022-03-07 10:33:10|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|0
1646649230000|2022-03-07 10:33:50|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|6324.15|0
1646649250000|2022-03-07 10:34:10|6322.44|6322.44|6327.57|6327.57|6327.57|6327.57|6322.44|6322.44|0
1646649280000|2022-03-07 10:34:40|6325.86|6325.86|6329.28|6329.28|6329.28|6329.28|6325.86|6325.86|0
1646649300000|2022-03-07 10:35:00|6329.71|6329.71|6323.31|6323.31|6329.71|6329.71|6323.31|6323.31|0
1646649310000|2022-03-07 10:35:10|6323.53|6323.53|6323.74|6323.74|6323.74|6323.74|6323.53|6323.53|0
1646649340000|2022-03-07 10:35:40|6328.87|6328.87|6332.28|6332.28|6332.28|6332.28|6328.87|6328.87|0
1646649360000|2022-03-07 10:36:00|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|0
1646649390000|2022-03-07 10:36:30|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1646649400000|2022-03-07 10:36:40|6335.7|6335.7|6337.41|6337.41|6337.41|6337.41|6335.7|6335.7|0
1646649410000|2022-03-07 10:36:50|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|0
1646649420000|2022-03-07 10:37:00|6339.56|6339.56|6339.77|6339.77|6339.77|6339.77|6339.56|6339.56|0
1646649430000|2022-03-07 10:37:10|6336.36|6336.36|6329.52|6329.52|6336.36|6336.36|6329.52|6329.52|0
1646649440000|2022-03-07 10:37:20|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|0
1646649450000|2022-03-07 10:37:30|6334.65|6334.65|6332.94|6332.94|6334.65|6334.65|6332.94|6332.94|0
1646649470000|2022-03-07 10:37:50|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|0
1646649480000|2022-03-07 10:38:00|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|0
1646649490000|2022-03-07 10:38:10|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|0
1646649530000|2022-03-07 10:38:50|6331.23|6331.23|6330.82|6330.82|6331.23|6331.23|6330.82|6330.82|0
1646649540000|2022-03-07 10:39:00|6327.4|6327.4|6329.11|6329.11|6329.11|6329.11|6327.4|6327.4|0
1646649550000|2022-03-07 10:39:10|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|6330.82|0
1646649560000|2022-03-07 10:39:20|6330.54|6330.54|6325.27|6325.27|6330.54|6330.54|6325.27|6325.27|0
1646649570000|2022-03-07 10:39:30|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|0
1646649580000|2022-03-07 10:39:40|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|0
1646649590000|2022-03-07 10:39:50|6321.9|6321.9|6321.45|6321.45|6321.9|6321.9|6321.45|6321.45|0
1646649600000|2022-03-07 10:40:00|6321.17|6321.17|6320.76|6320.76|6321.17|6321.17|6320.76|6320.76|0
1646649620000|2022-03-07 10:40:20|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1646649630000|2022-03-07 10:40:30|6324.17|6324.17|6323.68|6323.68|6324.17|6324.17|6323.68|6323.68|0
1646649640000|2022-03-07 10:40:40|6321.98|6321.98|6318.56|6318.56|6321.98|6321.98|6316.85|6316.85|0
1646649670000|2022-03-07 10:41:10|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|0
1646649690000|2022-03-07 10:41:30|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1646649700000|2022-03-07 10:41:40|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1646649710000|2022-03-07 10:41:50|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|6320.31|0
1646649720000|2022-03-07 10:42:00|6322.02|6322.02|6321.74|6321.74|6322.02|6322.02|6321.74|6321.74|0
1646649730000|2022-03-07 10:42:10|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|0
1646649760000|2022-03-07 10:42:40|6323.16|6323.16|6321.46|6321.46|6323.16|6323.16|6321.46|6321.46|0
1646649770000|2022-03-07 10:42:50|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|0
1646649780000|2022-03-07 10:43:00|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1646649790000|2022-03-07 10:43:10|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|0
1646649800000|2022-03-07 10:43:20|6320.03|6320.03|6322.18|6322.18|6322.18|6322.18|6320.03|6320.03|0
1646649810000|2022-03-07 10:43:30|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1646649820000|2022-03-07 10:43:40|6320.69|6320.69|6318.98|6318.98|6320.69|6320.69|6318.98|6318.98|0
1646649860000|2022-03-07 10:44:20|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|0
1646649870000|2022-03-07 10:44:30|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|6314.29|0
1646649890000|2022-03-07 10:44:50|6314.38|6314.38|6319.51|6319.51|6319.51|6319.51|6314.38|6314.38|0
1646649900000|2022-03-07 10:45:00|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1646649910000|2022-03-07 10:45:10|6320.77|6320.77|6319.32|6319.32|6322.48|6322.48|6319.06|6319.06|0
1646649930000|2022-03-07 10:45:30|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1646649940000|2022-03-07 10:45:40|6317.86|6317.86|6318.14|6318.14|6318.14|6318.14|6317.86|6317.86|0
1646649950000|2022-03-07 10:45:50|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1646649960000|2022-03-07 10:46:00|6323.36|6323.36|6326.77|6326.77|6326.77|6326.77|6323.36|6323.36|0
1646649980000|2022-03-07 10:46:20|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|0
1646649990000|2022-03-07 10:46:30|6330.19|6330.19|6331.9|6331.9|6331.9|6331.9|6330.19|6330.19|0
1646650020000|2022-03-07 10:47:00|6335.31|6335.31|6333.61|6333.61|6335.31|6335.31|6333.61|6333.61|0
1646650080000|2022-03-07 10:48:00|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|6330.19|0
1646650090000|2022-03-07 10:48:10|6329.91|6329.91|6324.78|6324.78|6329.91|6329.91|6324.78|6324.78|0
1646650100000|2022-03-07 10:48:20|6324.61|6324.61|6321.2|6321.2|6324.61|6324.61|6321.2|6321.2|0
1646650110000|2022-03-07 10:48:30|6321.48|6321.48|6322.38|6322.38|6322.38|6322.38|6321.2|6321.2|0
1646650120000|2022-03-07 10:48:40|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|0
1646650140000|2022-03-07 10:49:00|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|0
1646650150000|2022-03-07 10:49:10|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|0
1646650160000|2022-03-07 10:49:20|6337.75|6337.75|6338.41|6338.41|6338.41|6338.41|6337.75|6337.75|0
1646650180000|2022-03-07 10:49:40|6340.12|6340.12|6338.41|6338.41|6340.12|6340.12|6338.41|6338.41|0
1646650190000|2022-03-07 10:49:50|6340.12|6340.12|6338.41|6338.41|6340.12|6340.12|6336.7|6336.7|0
1646650200000|2022-03-07 10:50:00|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|0
1646650210000|2022-03-07 10:50:10|6338.41|6338.41|6338.69|6338.69|6338.69|6338.69|6338.41|6338.41|0
1646650230000|2022-03-07 10:50:30|6338.97|6338.97|6339.23|6339.23|6339.23|6339.23|6338.97|6338.97|0
1646650240000|2022-03-07 10:50:40|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|0
1646650250000|2022-03-07 10:50:50|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1646650270000|2022-03-07 10:51:10|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|0
1646650280000|2022-03-07 10:51:20|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1646650290000|2022-03-07 10:51:30|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|0
1646650300000|2022-03-07 10:51:40|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1646650320000|2022-03-07 10:52:00|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1646650330000|2022-03-07 10:52:10|6340.22|6340.22|6345.63|6345.63|6345.63|6345.63|6340.22|6340.22|0
1646650340000|2022-03-07 10:52:20|6345.71|6345.71|6346.55|6346.55|6347.92|6347.92|6345.71|6345.71|0
1646650350000|2022-03-07 10:52:30|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|0
1646650360000|2022-03-07 10:52:40|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1646650440000|2022-03-07 10:54:00|6353.17|6353.17|6354.88|6354.88|6354.88|6354.88|6353.17|6353.17|0
1646650460000|2022-03-07 10:54:20|6353.17|6353.17|6351.46|6351.46|6353.17|6353.17|6351.46|6351.46|0
1646650470000|2022-03-07 10:54:30|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|0
1646650500000|2022-03-07 10:55:00|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1646650510000|2022-03-07 10:55:10|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|0
1646650530000|2022-03-07 10:55:30|6353.35|6353.35|6353.63|6353.63|6353.63|6353.63|6353.35|6353.35|0
1646650540000|2022-03-07 10:55:40|6353.42|6353.42|6356.83|6356.83|6356.83|6356.83|6353.42|6353.42|0
1646650550000|2022-03-07 10:55:50|6356.58|6356.58|6358.29|6358.29|6358.29|6358.29|6356.58|6356.58|0
1646650580000|2022-03-07 10:56:20|6361.7|6361.7|6361.98|6361.98|6361.98|6361.98|6361.7|6361.7|0
1646650590000|2022-03-07 10:56:30|6363.69|6363.69|6360.27|6360.27|6363.69|6363.69|6360.27|6360.27|0
1646650610000|2022-03-07 10:56:50|6360.71|6360.71|6362.65|6362.65|6362.65|6362.65|6360.71|6360.71|0
1646650630000|2022-03-07 10:57:10|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|6362.74|0
1646650640000|2022-03-07 10:57:20|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1646650650000|2022-03-07 10:57:30|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|0
1646650660000|2022-03-07 10:57:40|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1646650670000|2022-03-07 10:57:50|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|6358.89|0
1646650690000|2022-03-07 10:58:10|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1646650710000|2022-03-07 10:58:30|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|0
1646650730000|2022-03-07 10:58:50|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|0
1646650740000|2022-03-07 10:59:00|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1646650750000|2022-03-07 10:59:10|6361.94|6361.94|6362.22|6362.22|6362.22|6362.22|6361.94|6361.94|0
1646650760000|2022-03-07 10:59:20|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|0
1646650770000|2022-03-07 10:59:30|6362.22|6362.22|6358.97|6358.97|6362.22|6362.22|6358.97|6358.97|0
1646650800000|2022-03-07 11:00:00|6355.56|6355.56|6353.85|6353.85|6355.56|6355.56|6353.85|6353.85|0
1646650810000|2022-03-07 11:00:10|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1646650820000|2022-03-07 11:00:20|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1646650830000|2022-03-07 11:00:30|6346.32|6346.32|6348.03|6348.03|6348.03|6348.03|6346.32|6346.32|0
1646650850000|2022-03-07 11:00:50|6346.32|6346.32|6345.87|6345.87|6346.32|6346.32|6345.87|6345.87|0
1646650870000|2022-03-07 11:01:10|6351|6351|6351|6351|6351|6351|6351|6351|0
1646650890000|2022-03-07 11:01:30|6350.74|6350.74|6345.41|6345.41|6350.74|6350.74|6345.41|6345.41|0
1646650900000|2022-03-07 11:01:40|6347.12|6347.12|6347.38|6347.38|6347.38|6347.38|6346.91|6346.91|0
1646650920000|2022-03-07 11:02:00|6349.08|6349.08|6347.38|6347.38|6349.08|6349.08|6347.38|6347.38|0
1646650940000|2022-03-07 11:02:20|6349.08|6349.08|6350.79|6350.79|6350.79|6350.79|6349.08|6349.08|0
1646650960000|2022-03-07 11:02:40|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|0
1646650980000|2022-03-07 11:03:00|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1646650990000|2022-03-07 11:03:10|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|6348.22|0
1646651000000|2022-03-07 11:03:20|6346.51|6346.51|6341.38|6341.38|6346.51|6346.51|6341.38|6341.38|0
1646651030000|2022-03-07 11:03:50|6337.97|6337.97|6335.7|6335.7|6339.68|6339.68|6335.7|6335.7|0
1646651060000|2022-03-07 11:04:20|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1646651070000|2022-03-07 11:04:30|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1646651080000|2022-03-07 11:04:40|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|0
1646651090000|2022-03-07 11:04:50|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1646651100000|2022-03-07 11:05:00|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|0
1646651120000|2022-03-07 11:05:20|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|0
1646651130000|2022-03-07 11:05:30|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|0
1646651150000|2022-03-07 11:05:50|6328.44|6328.44|6327.88|6327.88|6328.44|6328.44|6327.59|6327.59|0
1646651160000|2022-03-07 11:06:00|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|6329.58|0
1646651170000|2022-03-07 11:06:10|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1646651210000|2022-03-07 11:06:50|6331.38|6331.38|6333.09|6333.09|6333.09|6333.09|6331.38|6331.38|0
1646651240000|2022-03-07 11:07:20|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|0
1646651300000|2022-03-07 11:08:20|6332.42|6332.42|6332.26|6332.26|6332.42|6332.42|6331.97|6331.97|0
1646651310000|2022-03-07 11:08:30|6337.38|6337.38|6337.83|6337.83|6337.83|6337.83|6337.38|6337.38|0
1646651350000|2022-03-07 11:09:10|6338.39|6338.39|6349.15|6349.15|6350.86|6350.86|6338.39|6338.39|0
1646651370000|2022-03-07 11:09:30|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|0
1646651400000|2022-03-07 11:10:00|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|0
1646651410000|2022-03-07 11:10:10|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1646651420000|2022-03-07 11:10:20|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6354.87|6354.87|0
1646651430000|2022-03-07 11:10:30|6358.29|6358.29|6356.58|6356.58|6358.29|6358.29|6356.58|6356.58|0
1646651440000|2022-03-07 11:10:40|6356.79|6356.79|6357|6357|6357|6357|6356.79|6356.79|0
1646651460000|2022-03-07 11:11:00|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1646651470000|2022-03-07 11:11:10|6353.37|6353.37|6353.16|6353.16|6353.37|6353.37|6353.16|6353.16|0
1646651530000|2022-03-07 11:12:10|6358.28|6358.28|6365.12|6365.12|6365.12|6365.12|6358.28|6358.28|0
1646651540000|2022-03-07 11:12:20|6365.37|6365.37|6365.46|6365.46|6365.46|6365.46|6365.37|6365.37|0
1646651560000|2022-03-07 11:12:40|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|0
1646651570000|2022-03-07 11:12:50|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|0
1646651580000|2022-03-07 11:13:00|6367.9|6367.9|6367.9|6367.9|6367.9|6367.9|6367.9|6367.9|0
1646651590000|2022-03-07 11:13:10|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1646651600000|2022-03-07 11:13:20|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|6371.53|0
1646651610000|2022-03-07 11:13:30|6374.95|6374.95|6373.52|6373.52|6374.95|6374.95|6373.24|6373.24|0
1646651630000|2022-03-07 11:13:50|6373.73|6373.73|6375.07|6375.07|6375.07|6375.07|6373.73|6373.73|0
1646651640000|2022-03-07 11:14:00|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|6375.15|0
1646651660000|2022-03-07 11:14:20|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|0
1646651700000|2022-03-07 11:15:00|6371.57|6371.57|6371.22|6371.22|6371.57|6371.57|6371.14|6371.14|0
1646651710000|2022-03-07 11:15:10|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|6366.1|0
1646651730000|2022-03-07 11:15:30|6362.68|6362.68|6362.51|6362.51|6362.68|6362.68|6362.51|6362.51|0
1646651740000|2022-03-07 11:15:40|6362.23|6362.23|6355.01|6355.01|6362.51|6362.51|6355.01|6355.01|0
1646651750000|2022-03-07 11:15:50|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|6354.13|0
1646651760000|2022-03-07 11:16:00|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1646651770000|2022-03-07 11:16:10|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6352.98|6352.98|0
1646651780000|2022-03-07 11:16:20|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1646651790000|2022-03-07 11:16:30|6344.65|6344.65|6342.94|6342.94|6344.65|6344.65|6342.94|6342.94|0
1646651800000|2022-03-07 11:16:40|6344.65|6344.65|6346.36|6346.36|6349.78|6349.78|6344.65|6344.65|0
1646651820000|2022-03-07 11:17:00|6342.94|6342.94|6337.82|6337.82|6342.94|6342.94|6337.82|6337.82|0
1646651830000|2022-03-07 11:17:10|6336.11|6336.11|6334.01|6334.01|6336.11|6336.11|6334.01|6334.01|0
1646651840000|2022-03-07 11:17:20|6334.1|6334.1|6332.39|6332.39|6334.1|6334.1|6332.39|6332.39|0
1646651850000|2022-03-07 11:17:30|6332.3|6332.3|6330.51|6330.51|6332.3|6332.3|6330.51|6330.51|0
1646651860000|2022-03-07 11:17:40|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|0
1646651870000|2022-03-07 11:17:50|6337.34|6337.34|6337.6|6337.6|6337.6|6337.6|6337.34|6337.34|0
1646651880000|2022-03-07 11:18:00|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|6339.31|0
1646651900000|2022-03-07 11:18:20|6339.87|6339.87|6338.16|6338.16|6339.87|6339.87|6338.16|6338.16|0
1646651910000|2022-03-07 11:18:30|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|0
1646651920000|2022-03-07 11:18:40|6334.57|6334.57|6329.89|6329.89|6334.57|6334.57|6329.89|6329.89|0
1646651930000|2022-03-07 11:18:50|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|0
1646651970000|2022-03-07 11:19:30|6329.89|6329.89|6353.81|6353.81|6353.81|6353.81|6329.89|6329.89|0
1646651980000|2022-03-07 11:19:40|6355.51|6355.51|6353.98|6353.98|6357.31|6357.31|6353.81|6353.81|0
1646652020000|2022-03-07 11:20:20|6355.69|6355.69|6355.77|6355.77|6355.77|6355.77|6355.69|6355.69|0
1646652030000|2022-03-07 11:20:30|6360.9|6360.9|6359.19|6359.19|6360.9|6360.9|6359.19|6359.19|0
1646652040000|2022-03-07 11:20:40|6364.31|6364.31|6362.6|6362.6|6364.31|6364.31|6362.6|6362.6|0
1646652060000|2022-03-07 11:21:00|6362.89|6362.89|6363.14|6363.14|6363.14|6363.14|6362.89|6362.89|0
1646652070000|2022-03-07 11:21:10|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1646652080000|2022-03-07 11:21:20|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|6371.68|0
1646652090000|2022-03-07 11:21:30|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|0
1646652120000|2022-03-07 11:22:00|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1646652130000|2022-03-07 11:22:10|6372|6372|6372|6372|6372|6372|6372|6372|0
1646652170000|2022-03-07 11:22:50|6378.84|6378.84|6379.05|6379.05|6379.05|6379.05|6378.84|6378.84|0
1646652230000|2022-03-07 11:23:50|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|6379.39|0
1646652250000|2022-03-07 11:24:10|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|0
1646652260000|2022-03-07 11:24:20|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|6379.6|0
1646652280000|2022-03-07 11:24:40|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|0
1646652290000|2022-03-07 11:24:50|6379.6|6379.6|6379.43|6379.43|6379.6|6379.6|6379.43|6379.43|0
1646652330000|2022-03-07 11:25:30|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1646652340000|2022-03-07 11:25:40|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|6376.27|0
1646652390000|2022-03-07 11:26:30|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|0
1646652400000|2022-03-07 11:26:40|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|0
1646652440000|2022-03-07 11:27:20|6380.97|6380.97|6382.68|6382.68|6382.68|6382.68|6380.97|6380.97|0
1646652450000|2022-03-07 11:27:30|6386.1|6386.1|6384.56|6384.56|6386.1|6386.1|6384.39|6384.39|0
1646652460000|2022-03-07 11:27:40|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|0
1646652470000|2022-03-07 11:27:50|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|6382.85|0
1646652500000|2022-03-07 11:28:20|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|0
1646652510000|2022-03-07 11:28:30|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|0
1646652520000|2022-03-07 11:28:40|6376.22|6376.22|6374.51|6374.51|6376.22|6376.22|6374.51|6374.51|0
1646652530000|2022-03-07 11:28:50|6371.1|6371.1|6370.65|6370.65|6371.1|6371.1|6370.44|6370.44|0
1646652540000|2022-03-07 11:29:00|6365.52|6365.52|6365.24|6365.24|6365.52|6365.52|6365.24|6365.24|0
1646652550000|2022-03-07 11:29:10|6364.96|6364.96|6364.68|6364.68|6364.96|6364.96|6364.68|6364.68|0
1646652570000|2022-03-07 11:29:30|6363.91|6363.91|6357.32|6357.32|6363.91|6363.91|6357.32|6357.32|0
1646652580000|2022-03-07 11:29:40|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1646652590000|2022-03-07 11:29:50|6356.82|6356.82|6356.61|6356.61|6356.82|6356.82|6356.61|6356.61|0
1646652600000|2022-03-07 11:30:00|6353.2|6353.2|6352.31|6352.31|6353.2|6353.2|6352.31|6352.31|0
1646652610000|2022-03-07 11:30:10|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1646652630000|2022-03-07 11:30:30|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1646652640000|2022-03-07 11:30:40|6350.32|6350.32|6355.44|6355.44|6355.44|6355.44|6350.32|6350.32|0
1646652650000|2022-03-07 11:30:50|6355.72|6355.72|6357.43|6357.43|6357.43|6357.43|6355.72|6355.72|0
1646652700000|2022-03-07 11:31:40|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1646652720000|2022-03-07 11:32:00|6356|6356|6356|6356|6356|6356|6356|6356|0
1646652750000|2022-03-07 11:32:30|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1646652760000|2022-03-07 11:32:40|6356|6356|6356.28|6356.28|6356.28|6356.28|6356|6356|0
1646652800000|2022-03-07 11:33:20|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|0
1646652820000|2022-03-07 11:33:40|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1646652840000|2022-03-07 11:34:00|6357.77|6357.77|6357.21|6357.21|6357.77|6357.77|6357.21|6357.21|0
1646652850000|2022-03-07 11:34:10|6356.93|6356.93|6357.87|6357.87|6357.87|6357.87|6356.93|6356.93|0
1646652870000|2022-03-07 11:34:30|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1646652900000|2022-03-07 11:35:00|6355.82|6355.82|6356.07|6356.07|6356.07|6356.07|6355.82|6355.82|0
1646652910000|2022-03-07 11:35:10|6352.66|6352.66|6352.22|6352.22|6352.66|6352.66|6352.22|6352.22|0
1646652920000|2022-03-07 11:35:20|6350.51|6350.51|6350.79|6350.79|6350.79|6350.79|6350.51|6350.51|0
1646652940000|2022-03-07 11:35:40|6352.5|6352.5|6350.79|6350.79|6354.21|6354.21|6350.79|6350.79|0
1646652950000|2022-03-07 11:35:50|6352.5|6352.5|6355.92|6355.92|6355.92|6355.92|6352.5|6352.5|0
1646652980000|2022-03-07 11:36:20|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1646652990000|2022-03-07 11:36:30|6352.5|6352.5|6357.63|6357.63|6357.63|6357.63|6352.5|6352.5|0
1646653020000|2022-03-07 11:37:00|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1646653030000|2022-03-07 11:37:10|6353.65|6353.65|6353.31|6353.31|6353.65|6353.65|6353.31|6353.31|0
1646653050000|2022-03-07 11:37:30|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|0
1646653090000|2022-03-07 11:38:10|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|0
1646653100000|2022-03-07 11:38:20|6342.63|6342.63|6344.34|6344.34|6344.34|6344.34|6342.63|6342.63|0
1646653110000|2022-03-07 11:38:30|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1646653140000|2022-03-07 11:39:00|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|0
1646653170000|2022-03-07 11:39:30|6345.43|6345.43|6347.14|6347.14|6347.14|6347.14|6345.43|6345.43|0
1646653180000|2022-03-07 11:39:40|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|6345.43|0
1646653200000|2022-03-07 11:40:00|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|0
1646653210000|2022-03-07 11:40:10|6346.05|6346.05|6343.08|6343.08|6346.05|6346.05|6342.64|6342.64|0
1646653220000|2022-03-07 11:40:20|6346.49|6346.49|6346.7|6346.7|6346.7|6346.7|6346.49|6346.49|0
1646653240000|2022-03-07 11:40:40|6346.92|6346.92|6352.04|6352.04|6353.75|6353.75|6346.92|6346.92|0
1646653250000|2022-03-07 11:40:50|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1646653260000|2022-03-07 11:41:00|6355.46|6355.46|6358.88|6358.88|6358.88|6358.88|6355.46|6355.46|0
1646653270000|2022-03-07 11:41:10|6359.13|6359.13|6360.84|6360.84|6360.84|6360.84|6359.13|6359.13|0
1646653280000|2022-03-07 11:41:20|6361.46|6361.46|6361.26|6361.26|6361.46|6361.46|6361.26|6361.26|0
1646653290000|2022-03-07 11:41:30|6357.84|6357.84|6356.13|6356.13|6357.84|6357.84|6356.13|6356.13|0
1646653310000|2022-03-07 11:41:50|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|6354.42|0
1646653320000|2022-03-07 11:42:00|6356.13|6356.13|6355.92|6355.92|6356.13|6356.13|6355.92|6355.92|0
1646653340000|2022-03-07 11:42:20|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|6355.64|0
1646653380000|2022-03-07 11:43:00|6355.39|6355.39|6350.26|6350.26|6355.39|6355.39|6350.26|6350.26|0
1646653400000|2022-03-07 11:43:20|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|6351.97|0
1646653440000|2022-03-07 11:44:00|6352.19|6352.19|6352.6|6352.6|6352.6|6352.6|6352.19|6352.19|0
1646653450000|2022-03-07 11:44:10|6357.73|6357.73|6356.02|6356.02|6357.73|6357.73|6356.02|6356.02|0
1646653460000|2022-03-07 11:44:20|6352.6|6352.6|6350.89|6350.89|6352.6|6352.6|6350.89|6350.89|0
1646653480000|2022-03-07 11:44:40|6356.02|6356.02|6356.28|6356.28|6356.28|6356.28|6356.02|6356.02|0
1646653490000|2022-03-07 11:44:50|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|0
1646653500000|2022-03-07 11:45:00|6354.85|6354.85|6354.43|6354.43|6354.85|6354.85|6354.43|6354.43|0
1646653510000|2022-03-07 11:45:10|6357.85|6357.85|6358.28|6358.28|6358.28|6358.28|6357.85|6357.85|0
1646653520000|2022-03-07 11:45:20|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|6354.87|0
1646653540000|2022-03-07 11:45:40|6354.7|6354.7|6354.61|6354.61|6354.7|6354.7|6354.61|6354.61|0
1646653560000|2022-03-07 11:46:00|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1646653580000|2022-03-07 11:46:20|6356.4|6356.4|6354.52|6354.52|6356.4|6356.4|6354.52|6354.52|0
1646653590000|2022-03-07 11:46:30|6356.23|6356.23|6359.65|6359.65|6359.65|6359.65|6356.23|6356.23|0
1646653600000|2022-03-07 11:46:40|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|6357.94|0
1646653640000|2022-03-07 11:47:20|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1646653680000|2022-03-07 11:48:00|6359.44|6359.44|6352.4|6352.4|6359.44|6359.44|6350.69|6350.69|0
1646653690000|2022-03-07 11:48:10|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1646653700000|2022-03-07 11:48:20|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|0
1646653720000|2022-03-07 11:48:40|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|0
1646653750000|2022-03-07 11:49:10|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|0
1646653760000|2022-03-07 11:49:20|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1646653770000|2022-03-07 11:49:30|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|6359.24|0
1646653800000|2022-03-07 11:50:00|6358.96|6358.96|6358.96|6358.96|6358.96|6358.96|6358.96|6358.96|0
1646653830000|2022-03-07 11:50:30|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|6357.25|0
1646653840000|2022-03-07 11:50:40|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|6355.54|0
1646653850000|2022-03-07 11:50:50|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1646653910000|2022-03-07 11:51:50|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1646653920000|2022-03-07 11:52:00|6360.46|6360.46|6363.87|6363.87|6363.87|6363.87|6360.46|6360.46|0
1646653950000|2022-03-07 11:52:30|6364.3|6364.3|6368.23|6368.23|6368.23|6368.23|6364.3|6364.3|0
1646653960000|2022-03-07 11:52:40|6369.94|6369.94|6368.44|6368.44|6371.86|6371.86|6368.44|6368.44|0
1646653970000|2022-03-07 11:52:50|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|6366.73|0
1646653980000|2022-03-07 11:53:00|6363.31|6363.31|6359.9|6359.9|6363.31|6363.31|6359.9|6359.9|0
1646653990000|2022-03-07 11:53:10|6358.19|6358.19|6357.04|6357.04|6358.75|6358.75|6357.04|6357.04|0
1646654000000|2022-03-07 11:53:20|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|0
1646654030000|2022-03-07 11:53:50|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|0
1646654050000|2022-03-07 11:54:10|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1646654060000|2022-03-07 11:54:20|6365.58|6365.58|6366.02|6366.02|6366.02|6366.02|6365.58|6365.58|0
1646654070000|2022-03-07 11:54:30|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|0
1646654080000|2022-03-07 11:54:40|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1646654100000|2022-03-07 11:55:00|6361.17|6361.17|6361.43|6361.43|6361.43|6361.43|6361.17|6361.17|0
1646654120000|2022-03-07 11:55:20|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1646654140000|2022-03-07 11:55:40|6371.68|6371.68|6369.97|6369.97|6371.68|6371.68|6369.97|6369.97|0
1646654150000|2022-03-07 11:55:50|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|0
1646654180000|2022-03-07 11:56:20|6375.1|6375.1|6375.1|6375.1|6375.1|6375.1|6375.1|6375.1|0
1646654190000|2022-03-07 11:56:30|6376.8|6376.8|6378.51|6378.51|6378.51|6378.51|6376.8|6376.8|0
1646654200000|2022-03-07 11:56:40|6380.22|6380.22|6376.8|6376.8|6380.22|6380.22|6376.8|6376.8|0
1646654220000|2022-03-07 11:57:00|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|0
1646654230000|2022-03-07 11:57:10|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|0
1646654240000|2022-03-07 11:57:20|6377.37|6377.37|6377.8|6377.8|6377.8|6377.8|6377.37|6377.37|0
1646654250000|2022-03-07 11:57:30|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1646654260000|2022-03-07 11:57:40|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1646654280000|2022-03-07 11:58:00|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|6378.06|0
1646654290000|2022-03-07 11:58:10|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1646654310000|2022-03-07 11:58:30|6376.07|6376.07|6374.36|6374.36|6376.07|6376.07|6374.36|6374.36|0
1646654320000|2022-03-07 11:58:40|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|6376.07|0
1646654360000|2022-03-07 11:59:20|6372.65|6372.65|6374.36|6374.36|6374.36|6374.36|6372.65|6372.65|0
1646654370000|2022-03-07 11:59:30|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|0
1646654380000|2022-03-07 11:59:40|6369.24|6369.24|6371.31|6371.31|6371.31|6371.31|6369.24|6369.24|0
1646654390000|2022-03-07 11:59:50|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|0
1646654460000|2022-03-07 12:01:00|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|6374.22|0
1646654480000|2022-03-07 12:01:20|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|6374.47|0
1646654500000|2022-03-07 12:01:40|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1646654520000|2022-03-07 12:02:00|6378.1|6378.1|6383.34|6383.34|6383.34|6383.34|6378.1|6378.1|0
1646654550000|2022-03-07 12:02:30|6383.6|6383.6|6384.49|6384.49|6384.49|6384.49|6383.6|6383.6|0
1646654560000|2022-03-07 12:02:40|6384.71|6384.71|6391.54|6391.54|6391.54|6391.54|6384.71|6384.71|0
1646654570000|2022-03-07 12:02:50|6391.63|6391.63|6390|6390|6391.71|6391.71|6390|6390|0
1646654590000|2022-03-07 12:03:10|6390.09|6390.09|6390.17|6390.17|6390.17|6390.17|6390.09|6390.09|0
1646654600000|2022-03-07 12:03:20|6386.76|6386.76|6391.88|6391.88|6391.88|6391.88|6386.76|6386.76|0
1646654610000|2022-03-07 12:03:30|6393.59|6393.59|6394.21|6394.21|6394.21|6394.21|6393.59|6393.59|0
1646654630000|2022-03-07 12:03:50|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|6399.34|0
1646654640000|2022-03-07 12:04:00|6402.75|6402.75|6399.34|6399.34|6402.75|6402.75|6399.34|6399.34|0
1646654650000|2022-03-07 12:04:10|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|0
1646654670000|2022-03-07 12:04:30|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|0
1646654680000|2022-03-07 12:04:40|6404.16|6404.16|6410.9|6410.9|6410.9|6410.9|6404.16|6404.16|0
1646654690000|2022-03-07 12:04:50|6409.2|6409.2|6409.45|6409.45|6409.45|6409.45|6409.11|6409.11|0
1646654700000|2022-03-07 12:05:00|6409.71|6409.71|6410.14|6410.14|6410.14|6410.14|6409.71|6409.71|0
1646654710000|2022-03-07 12:05:10|6406.72|6406.72|6408.65|6408.65|6408.65|6408.65|6406.72|6406.72|0
1646654720000|2022-03-07 12:05:20|6408.85|6408.85|6410.56|6410.56|6410.56|6410.56|6408.85|6408.85|0
1646654730000|2022-03-07 12:05:30|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|6410.39|0
1646654750000|2022-03-07 12:05:50|6412.1|6412.1|6401.85|6401.85|6412.1|6412.1|6401.85|6401.85|0
1646654790000|2022-03-07 12:06:30|6403.56|6403.56|6401.85|6401.85|6403.56|6403.56|6396.72|6396.72|0
1646654800000|2022-03-07 12:06:40|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|6400.14|0
1646654820000|2022-03-07 12:07:00|6400.7|6400.7|6403.16|6403.16|6403.16|6403.16|6400.7|6400.7|0
1646654830000|2022-03-07 12:07:10|6402.71|6402.71|6397.59|6397.59|6402.71|6402.71|6397.59|6397.59|0
1646654850000|2022-03-07 12:07:30|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|6401.01|0
1646654930000|2022-03-07 12:08:50|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|6401.44|0
1646654960000|2022-03-07 12:09:20|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|6401.16|0
1646654980000|2022-03-07 12:09:40|6400.72|6400.72|6399.91|6399.91|6400.72|6400.72|6399.91|6399.91|0
1646654990000|2022-03-07 12:09:50|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|6399.63|0
1646655000000|2022-03-07 12:10:00|6408.18|6408.18|6408.18|6408.18|6411.59|6411.59|6406.47|6406.47|0
1646655020000|2022-03-07 12:10:20|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1646655030000|2022-03-07 12:10:30|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|0
1646655060000|2022-03-07 12:11:00|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|6406.98|0
1646655070000|2022-03-07 12:11:10|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|0
1646655100000|2022-03-07 12:11:40|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|6409.5|0
1646655130000|2022-03-07 12:12:10|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|6407.8|0
1646655140000|2022-03-07 12:12:20|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|0
1646655150000|2022-03-07 12:12:30|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|6410.79|0
1646655160000|2022-03-07 12:12:40|6410.34|6410.34|6412.05|6412.05|6412.05|6412.05|6410.34|6410.34|0
1646655170000|2022-03-07 12:12:50|6411.79|6411.79|6415.73|6415.73|6415.93|6415.93|6411.79|6411.79|0
1646655180000|2022-03-07 12:13:00|6417.44|6417.44|6416.79|6416.79|6417.44|6417.44|6416.79|6416.79|0
1646655200000|2022-03-07 12:13:20|6418.5|6418.5|6416.9|6416.9|6418.5|6418.5|6412.65|6412.65|0
1646655210000|2022-03-07 12:13:30|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1646655220000|2022-03-07 12:13:40|6415.02|6415.02|6415.02|6415.02|6415.02|6415.02|6415.02|6415.02|0
1646655240000|2022-03-07 12:14:00|6415.11|6415.11|6415.32|6415.32|6415.32|6415.32|6415.11|6415.11|0
1646655250000|2022-03-07 12:14:10|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|0
1646655260000|2022-03-07 12:14:20|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|0
1646655270000|2022-03-07 12:14:30|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|6412.46|0
1646655290000|2022-03-07 12:14:50|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|0
1646655300000|2022-03-07 12:15:00|6416.08|6416.08|6416.34|6416.34|6416.34|6416.34|6416.08|6416.08|0
1646655310000|2022-03-07 12:15:10|6416.78|6416.78|6432.62|6432.62|6433.78|6433.78|6416.78|6416.78|0
1646655320000|2022-03-07 12:15:20|6429.21|6429.21|6427.5|6427.5|6429.21|6429.21|6427.5|6427.5|0
1646655340000|2022-03-07 12:15:40|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|0
1646655360000|2022-03-07 12:16:00|6427.19|6427.19|6421.43|6421.43|6427.19|6427.19|6421.43|6421.43|0
1646655370000|2022-03-07 12:16:10|6418.02|6418.02|6416.31|6416.31|6418.02|6418.02|6416.31|6416.31|0
1646655380000|2022-03-07 12:16:20|6416.05|6416.05|6417.76|6417.76|6417.76|6417.76|6416.05|6416.05|0
1646655390000|2022-03-07 12:16:30|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|0
1646655410000|2022-03-07 12:16:50|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|0
1646655420000|2022-03-07 12:17:00|6416.56|6416.56|6418.27|6418.27|6418.27|6418.27|6416.56|6416.56|0
1646655430000|2022-03-07 12:17:10|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6419.98|6419.98|0
1646655450000|2022-03-07 12:17:30|6423.4|6423.4|6426.81|6426.81|6426.81|6426.81|6423.4|6423.4|0
1646655470000|2022-03-07 12:17:50|6426.99|6426.99|6434.99|6434.99|6434.99|6434.99|6426.99|6426.99|0
1646655490000|2022-03-07 12:18:10|6433.28|6433.28|6434.99|6434.99|6434.99|6434.99|6431.57|6431.57|0
1646655510000|2022-03-07 12:18:30|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|6438.41|0
1646655520000|2022-03-07 12:18:40|6434.99|6434.99|6434.77|6434.77|6434.99|6434.99|6434.77|6434.77|0
1646655550000|2022-03-07 12:19:10|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1646655560000|2022-03-07 12:19:20|6439.9|6439.9|6445.02|6445.02|6445.02|6445.02|6439.9|6439.9|0
1646655570000|2022-03-07 12:19:30|6444.77|6444.77|6445.54|6445.54|6445.54|6445.54|6444.77|6444.77|0
1646655580000|2022-03-07 12:19:40|6447.25|6447.25|6445.54|6445.54|6447.25|6447.25|6445.54|6445.54|0
1646655590000|2022-03-07 12:19:50|6445.79|6445.79|6449.58|6449.58|6449.58|6449.58|6445.79|6445.79|0
1646655600000|2022-03-07 12:20:00|6446.16|6446.16|6442.74|6442.74|6446.16|6446.16|6442.74|6442.74|0
1646655610000|2022-03-07 12:20:10|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|0
1646655620000|2022-03-07 12:20:20|6451.29|6451.29|6451.29|6451.29|6452.99|6452.99|6451.29|6451.29|0
1646655650000|2022-03-07 12:20:50|6459.83|6459.83|6460.27|6460.27|6460.27|6460.27|6459.83|6459.83|0
1646655660000|2022-03-07 12:21:00|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6457.3|6457.3|0
1646655670000|2022-03-07 12:21:10|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|6461.23|0
1646655700000|2022-03-07 12:21:40|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|0
1646655710000|2022-03-07 12:21:50|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|6457.82|0
1646655720000|2022-03-07 12:22:00|6454.14|6454.14|6446.86|6446.86|6454.14|6454.14|6445.16|6445.16|0
1646655730000|2022-03-07 12:22:10|6448.57|6448.57|6452.2|6452.2|6452.2|6452.2|6448.57|6448.57|0
1646655740000|2022-03-07 12:22:20|6453.9|6453.9|6455.61|6455.61|6455.61|6455.61|6452.2|6452.2|0
1646655750000|2022-03-07 12:22:30|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1646655760000|2022-03-07 12:22:40|6452.59|6452.59|6454.43|6454.43|6454.43|6454.43|6450.79|6450.79|0
1646655780000|2022-03-07 12:23:00|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|6454.68|0
1646655790000|2022-03-07 12:23:10|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|0
1646655800000|2022-03-07 12:23:20|6464.93|6464.93|6465.19|6465.19|6465.19|6465.19|6464.93|6464.93|0
1646655810000|2022-03-07 12:23:30|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|0
1646655820000|2022-03-07 12:23:40|6472.28|6472.28|6472.28|6472.28|6473.99|6473.99|6472.28|6472.28|0
1646655830000|2022-03-07 12:23:50|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|0
1646655850000|2022-03-07 12:24:10|6469.12|6469.12|6467.41|6467.41|6469.12|6469.12|6467.41|6467.41|0
1646655870000|2022-03-07 12:24:30|6472.54|6472.54|6474.25|6474.25|6474.25|6474.25|6472.54|6472.54|0
1646655880000|2022-03-07 12:24:40|6475.96|6475.96|6476.04|6476.04|6476.04|6476.04|6475.96|6475.96|0
1646655890000|2022-03-07 12:24:50|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|6479.46|0
1646655910000|2022-03-07 12:25:10|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|0
1646655940000|2022-03-07 12:25:40|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|0
1646655950000|2022-03-07 12:25:50|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|0
1646655970000|2022-03-07 12:26:10|6488|6488|6486.29|6486.29|6488|6488|6486.29|6486.29|0
1646655980000|2022-03-07 12:26:20|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|0
1646656000000|2022-03-07 12:26:40|6486.29|6486.29|6484.15|6484.15|6486.29|6486.29|6482.87|6482.87|0
1646656010000|2022-03-07 12:26:50|6483.7|6483.7|6480.29|6480.29|6483.7|6483.7|6480.29|6480.29|0
1646656020000|2022-03-07 12:27:00|6478.58|6478.58|6478.58|6478.58|6478.58|6478.58|6478.58|6478.58|0
1646656030000|2022-03-07 12:27:10|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|6480.29|0
1646656050000|2022-03-07 12:27:30|6487.12|6487.12|6484.14|6484.14|6489.26|6489.26|6484.14|6484.14|0
1646656070000|2022-03-07 12:27:50|6485.85|6485.85|6487.78|6487.78|6488|6488|6485.85|6485.85|0
1646656080000|2022-03-07 12:28:00|6487.57|6487.57|6487.24|6487.24|6487.57|6487.57|6485.87|6485.87|0
1646656090000|2022-03-07 12:28:10|6488.95|6488.95|6496.32|6496.32|6496.32|6496.32|6488.95|6488.95|0
1646656100000|2022-03-07 12:28:20|6499.74|6499.74|6501.73|6501.73|6503.44|6503.44|6499.74|6499.74|0
1646656110000|2022-03-07 12:28:30|6496.6|6496.6|6493.39|6493.39|6496.6|6496.6|6491.48|6491.48|0
1646656120000|2022-03-07 12:28:40|6493.67|6493.67|6506.54|6506.54|6506.54|6506.54|6493.67|6493.67|0
1646656130000|2022-03-07 12:28:50|6508.25|6508.25|6513.38|6513.38|6513.38|6513.38|6508.25|6508.25|0
1646656140000|2022-03-07 12:29:00|6513.55|6513.55|6512.25|6512.25|6513.96|6513.96|6510.55|6510.55|0
1646656150000|2022-03-07 12:29:10|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|0
1646656160000|2022-03-07 12:29:20|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|0
1646656170000|2022-03-07 12:29:30|6513.96|6513.96|6514.18|6514.18|6514.18|6514.18|6513.96|6513.96|0
1646656180000|2022-03-07 12:29:40|6514.83|6514.83|6515.89|6515.89|6515.89|6515.89|6514.83|6514.83|0
1646656200000|2022-03-07 12:30:00|6516.17|6516.17|6512.48|6512.48|6516.17|6516.17|6512.48|6512.48|0
1646656210000|2022-03-07 12:30:10|6512.22|6512.22|6508.58|6508.58|6512.22|6512.22|6508.58|6508.58|0
1646656220000|2022-03-07 12:30:20|6510.29|6510.29|6508.58|6508.58|6510.29|6510.29|6508.58|6508.58|0
1646656250000|2022-03-07 12:30:50|6512|6512|6515.42|6515.42|6515.42|6515.42|6512|6512|0
1646656260000|2022-03-07 12:31:00|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|0
1646656270000|2022-03-07 12:31:10|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1646656310000|2022-03-07 12:31:50|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|6515.63|0
1646656320000|2022-03-07 12:32:00|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|0
1646656330000|2022-03-07 12:32:10|6524.18|6524.18|6525.88|6525.88|6525.88|6525.88|6524.18|6524.18|0
1646656340000|2022-03-07 12:32:20|6522.47|6522.47|6522.47|6522.47|6522.47|6522.47|6522.47|6522.47|0
1646656390000|2022-03-07 12:33:10|6520.76|6520.76|6520.48|6520.48|6520.76|6520.76|6520.48|6520.48|0
1646656400000|2022-03-07 12:33:20|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|0
1646656410000|2022-03-07 12:33:30|6516.85|6516.85|6515.15|6515.15|6516.85|6516.85|6515.15|6515.15|0
1646656420000|2022-03-07 12:33:40|6511.73|6511.73|6513.44|6513.44|6513.44|6513.44|6510.02|6510.02|0
1646656430000|2022-03-07 12:33:50|6515.15|6515.15|6517.07|6517.07|6517.07|6517.07|6515.15|6515.15|0
1646656440000|2022-03-07 12:34:00|6517.51|6517.51|6519.22|6519.22|6519.22|6519.22|6517.51|6517.51|0
1646656450000|2022-03-07 12:34:10|6520.93|6520.93|6523.14|6523.14|6523.14|6523.14|6520.93|6520.93|0
1646656460000|2022-03-07 12:34:20|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|0
1646656470000|2022-03-07 12:34:30|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|6531.96|0
1646656480000|2022-03-07 12:34:40|6528.54|6528.54|6526.83|6526.83|6528.54|6528.54|6526.83|6526.83|0
1646656490000|2022-03-07 12:34:50|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|6525.13|0
1646656500000|2022-03-07 12:35:00|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|6525.34|0
1646656510000|2022-03-07 12:35:10|6525.56|6525.56|6525.56|6525.56|6525.56|6525.56|6525.56|6525.56|0
1646656520000|2022-03-07 12:35:20|6523.85|6523.85|6525.56|6525.56|6525.56|6525.56|6523.85|6523.85|0
1646656540000|2022-03-07 12:35:40|6528.97|6528.97|6532.82|6532.82|6532.82|6532.82|6528.97|6528.97|0
1646656550000|2022-03-07 12:35:50|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|0
1646656560000|2022-03-07 12:36:00|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|6527.69|0
1646656580000|2022-03-07 12:36:20|6531.11|6531.11|6529.4|6529.4|6531.11|6531.11|6529.4|6529.4|0
1646656600000|2022-03-07 12:36:40|6529.23|6529.23|6529.06|6529.06|6529.23|6529.23|6529.06|6529.06|0
1646656620000|2022-03-07 12:37:00|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|6527.35|0
1646656630000|2022-03-07 12:37:10|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|0
1646656640000|2022-03-07 12:37:20|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|0
1646656650000|2022-03-07 12:37:30|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|0
1646656660000|2022-03-07 12:37:40|6533.13|6533.13|6534.84|6534.84|6534.84|6534.84|6533.13|6533.13|0
1646656680000|2022-03-07 12:38:00|6535.28|6535.28|6538.52|6538.52|6538.52|6538.52|6535.11|6535.11|0
1646656690000|2022-03-07 12:38:10|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|0
1646656700000|2022-03-07 12:38:20|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|0
1646656730000|2022-03-07 12:38:50|6533.46|6533.46|6535.25|6535.25|6540.38|6540.38|6533.46|6533.46|0
1646656740000|2022-03-07 12:39:00|6530.13|6530.13|6533.54|6533.54|6533.54|6533.54|6530.13|6530.13|0
1646656760000|2022-03-07 12:39:20|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|6533.37|0
1646656780000|2022-03-07 12:39:40|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|6536.79|0
1646656790000|2022-03-07 12:39:50|6540.21|6540.21|6543.62|6543.62|6543.62|6543.62|6540.21|6540.21|0
1646656800000|2022-03-07 12:40:00|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|0
1646656830000|2022-03-07 12:40:30|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|6538.5|0
1646656850000|2022-03-07 12:40:50|6536.79|6536.79|6537.24|6537.24|6537.24|6537.24|6536.79|6536.79|0
1646656860000|2022-03-07 12:41:00|6538.94|6538.94|6543.36|6543.36|6543.36|6543.36|6538.94|6538.94|0
1646656870000|2022-03-07 12:41:10|6542.85|6542.85|6541.82|6541.82|6542.85|6542.85|6541.82|6541.82|0
1646656900000|2022-03-07 12:41:40|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|0
1646656910000|2022-03-07 12:41:50|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1646656920000|2022-03-07 12:42:00|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1646656960000|2022-03-07 12:42:40|6541.82|6541.82|6538.4|6538.4|6541.82|6541.82|6538.4|6538.4|0
1646656970000|2022-03-07 12:42:50|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|0
1646656990000|2022-03-07 12:43:10|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1646657000000|2022-03-07 12:43:20|6541.56|6541.56|6541.31|6541.31|6541.56|6541.56|6541.31|6541.31|0
1646657010000|2022-03-07 12:43:30|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|0
1646657020000|2022-03-07 12:43:40|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1646657070000|2022-03-07 12:44:30|6538.52|6538.52|6539.04|6539.04|6539.04|6539.04|6538.52|6538.52|0
1646657080000|2022-03-07 12:44:40|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|0
1646657090000|2022-03-07 12:44:50|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|0
1646657100000|2022-03-07 12:45:00|6546.15|6546.15|6547.86|6547.86|6547.86|6547.86|6546.15|6546.15|0
1646657110000|2022-03-07 12:45:10|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|0
1646657120000|2022-03-07 12:45:20|6547.07|6547.07|6550.48|6550.48|6550.48|6550.48|6547.07|6547.07|0
1646657150000|2022-03-07 12:45:50|6545.36|6545.36|6543.44|6543.44|6545.36|6545.36|6543.44|6543.44|0
1646657160000|2022-03-07 12:46:00|6543.65|6543.65|6541.58|6541.58|6543.65|6543.65|6541.58|6541.58|0
1646657180000|2022-03-07 12:46:20|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1646657190000|2022-03-07 12:46:30|6544.71|6544.71|6539.59|6539.59|6544.71|6544.71|6539.59|6539.59|0
1646657200000|2022-03-07 12:46:40|6534.46|6534.46|6537.88|6537.88|6537.88|6537.88|6534.46|6534.46|0
1646657210000|2022-03-07 12:46:50|6537.62|6537.62|6532.5|6532.5|6537.62|6537.62|6532.5|6532.5|0
1646657230000|2022-03-07 12:47:10|6532.41|6532.41|6527.03|6527.03|6532.41|6532.41|6527.03|6527.03|0
1646657240000|2022-03-07 12:47:20|6526.94|6526.94|6525.55|6525.55|6526.94|6526.94|6523.84|6523.84|0
1646657250000|2022-03-07 12:47:30|6525.1|6525.1|6523.39|6523.39|6525.1|6525.1|6523.39|6523.39|0
1646657260000|2022-03-07 12:47:40|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|0
1646657270000|2022-03-07 12:47:50|6524.82|6524.82|6528.24|6528.24|6528.24|6528.24|6524.82|6524.82|0
1646657280000|2022-03-07 12:48:00|6527.98|6527.98|6528.26|6528.26|6528.26|6528.26|6527.98|6527.98|0
1646657290000|2022-03-07 12:48:10|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1646657300000|2022-03-07 12:48:20|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|0
1646657340000|2022-03-07 12:49:00|6529.75|6529.75|6531.46|6531.46|6531.46|6531.46|6529.75|6529.75|0
1646657360000|2022-03-07 12:49:20|6531.63|6531.63|6531.72|6531.72|6531.72|6531.72|6531.63|6531.63|0
1646657380000|2022-03-07 12:49:40|6528.3|6528.3|6523.18|6523.18|6528.3|6528.3|6523.18|6523.18|0
1646657390000|2022-03-07 12:49:50|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|6522.9|0
1646657400000|2022-03-07 12:50:00|6521.19|6521.19|6520.93|6520.93|6521.19|6521.19|6520.93|6520.93|0
1646657410000|2022-03-07 12:50:10|6522.64|6522.64|6524.35|6524.35|6524.35|6524.35|6522.64|6522.64|0
1646657450000|2022-03-07 12:50:50|6524.61|6524.61|6528.02|6528.02|6528.02|6528.02|6524.61|6524.61|0
1646657460000|2022-03-07 12:51:00|6529.73|6529.73|6531.44|6531.44|6531.44|6531.44|6529.73|6529.73|0
1646657470000|2022-03-07 12:51:10|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|0
1646657500000|2022-03-07 12:51:40|6533.15|6533.15|6533.4|6533.4|6533.4|6533.4|6533.15|6533.15|0
1646657510000|2022-03-07 12:51:50|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1646657520000|2022-03-07 12:52:00|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|0
1646657530000|2022-03-07 12:52:10|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|0
1646657540000|2022-03-07 12:52:20|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|0
1646657570000|2022-03-07 12:52:50|6531.84|6531.84|6523.3|6523.3|6531.84|6531.84|6523.3|6523.3|0
1646657580000|2022-03-07 12:53:00|6523.04|6523.04|6526.2|6526.2|6527.91|6527.91|6522.79|6522.79|0
1646657590000|2022-03-07 12:53:10|6522.79|6522.79|6521.08|6521.08|6522.79|6522.79|6521.08|6521.08|0
1646657600000|2022-03-07 12:53:20|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|0
1646657610000|2022-03-07 12:53:30|6524.5|6524.5|6529.25|6529.25|6529.25|6529.25|6524.5|6524.5|0
1646657620000|2022-03-07 12:53:40|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|0
1646657630000|2022-03-07 12:53:50|6531.22|6531.22|6532.93|6532.93|6532.93|6532.93|6531.22|6531.22|0
1646657640000|2022-03-07 12:54:00|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|6536.35|0
1646657650000|2022-03-07 12:54:10|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|0
1646657660000|2022-03-07 12:54:20|6533.19|6533.19|6534.98|6534.98|6534.98|6534.98|6533.19|6533.19|0
1646657680000|2022-03-07 12:54:40|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|6536.69|0
1646657700000|2022-03-07 12:55:00|6538.4|6538.4|6543.8|6543.8|6543.8|6543.8|6538.4|6538.4|0
1646657720000|2022-03-07 12:55:20|6540.38|6540.38|6541.03|6541.03|6541.03|6541.03|6540.38|6540.38|0
1646657760000|2022-03-07 12:56:00|6549.58|6549.58|6548.64|6548.64|6550.35|6550.35|6548.64|6548.64|0
1646657770000|2022-03-07 12:56:10|6549.08|6549.08|6547.38|6547.38|6549.08|6549.08|6547.38|6547.38|0
1646657800000|2022-03-07 12:56:40|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1646657810000|2022-03-07 12:56:50|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|0
1646657820000|2022-03-07 12:57:00|6543.96|6543.96|6538.58|6538.58|6543.96|6543.96|6538.58|6538.58|0
1646657830000|2022-03-07 12:57:10|6541.99|6541.99|6538.58|6538.58|6541.99|6541.99|6538.58|6538.58|0
1646657840000|2022-03-07 12:57:20|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6538.58|6538.58|0
1646657850000|2022-03-07 12:57:30|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|0
1646657880000|2022-03-07 12:58:00|6531.74|6531.74|6535.16|6535.16|6536.87|6536.87|6531.74|6531.74|0
1646657890000|2022-03-07 12:58:10|6534.88|6534.88|6536.31|6536.31|6541.43|6541.43|6534.88|6534.88|0
1646657910000|2022-03-07 12:58:30|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1646657920000|2022-03-07 12:58:40|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|0
1646657930000|2022-03-07 12:58:50|6529.47|6529.47|6520.1|6520.1|6530.35|6530.35|6520.1|6520.1|0
1646657940000|2022-03-07 12:59:00|6523.52|6523.52|6530.35|6530.35|6530.35|6530.35|6523.52|6523.52|0
1646657950000|2022-03-07 12:59:10|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|6525.22|0
1646657960000|2022-03-07 12:59:20|6526.93|6526.93|6525.22|6525.22|6526.93|6526.93|6525.22|6525.22|0
1646657980000|2022-03-07 12:59:40|6523.52|6523.52|6530.35|6530.35|6530.35|6530.35|6523.52|6523.52|0
1646657990000|2022-03-07 12:59:50|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|0
1646658000000|2022-03-07 13:00:00|6526.42|6526.42|6531.14|6531.14|6532.85|6532.85|6526.42|6526.42|0
1646658010000|2022-03-07 13:00:10|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|0
1646658030000|2022-03-07 13:00:30|6529.69|6529.69|6533.18|6533.18|6533.18|6533.18|6529.69|6529.69|0
1646658040000|2022-03-07 13:00:40|6533.74|6533.74|6531.78|6531.78|6533.74|6533.74|6531.78|6531.78|0
1646658050000|2022-03-07 13:00:50|6532.03|6532.03|6530.33|6530.33|6532.03|6532.03|6530.33|6530.33|0
1646658060000|2022-03-07 13:01:00|6532.03|6532.03|6537.16|6537.16|6537.16|6537.16|6532.03|6532.03|0
1646658070000|2022-03-07 13:01:10|6537.57|6537.57|6543.3|6543.3|6543.3|6543.3|6537.57|6537.57|0
1646658080000|2022-03-07 13:01:20|6539.88|6539.88|6538.18|6538.18|6539.88|6539.88|6538.18|6538.18|0
1646658090000|2022-03-07 13:01:30|6538.38|6538.38|6541.8|6541.8|6541.8|6541.8|6538.38|6538.38|0
1646658100000|2022-03-07 13:01:40|6540.09|6540.09|6540.09|6540.09|6540.09|6540.09|6540.09|6540.09|0
1646658110000|2022-03-07 13:01:50|6541.8|6541.8|6543.95|6543.95|6543.95|6543.95|6541.8|6541.8|0
1646658150000|2022-03-07 13:02:30|6550.78|6550.78|6549.07|6549.07|6550.78|6550.78|6549.07|6549.07|0
1646658160000|2022-03-07 13:02:40|6547.36|6547.36|6550.78|6550.78|6550.78|6550.78|6547.36|6547.36|0
1646658170000|2022-03-07 13:02:50|6545.65|6545.65|6545.65|6545.65|6545.65|6545.65|6545.65|6545.65|0
1646658200000|2022-03-07 13:03:20|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|0
1646658210000|2022-03-07 13:03:30|6544.15|6544.15|6545.86|6545.86|6545.86|6545.86|6544.15|6544.15|0
1646658220000|2022-03-07 13:03:40|6542.44|6542.44|6542.44|6542.44|6542.44|6542.44|6542.44|6542.44|0
1646658230000|2022-03-07 13:03:50|6544.15|6544.15|6542.44|6542.44|6544.15|6544.15|6542.44|6542.44|0
1646658250000|2022-03-07 13:04:10|6544.15|6544.15|6545.86|6545.86|6545.86|6545.86|6544.15|6544.15|0
1646658300000|2022-03-07 13:05:00|6540.74|6540.74|6544.67|6544.67|6544.67|6544.67|6540.74|6540.74|0
1646658310000|2022-03-07 13:05:10|6545.18|6545.18|6542.79|6542.79|6546.21|6546.21|6542.79|6542.79|0
1646658330000|2022-03-07 13:05:30|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|6544.5|0
1646658340000|2022-03-07 13:05:40|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|6546.21|0
1646658350000|2022-03-07 13:05:50|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|0
1646658370000|2022-03-07 13:06:10|6539.37|6539.37|6535.96|6535.96|6539.37|6539.37|6535.96|6535.96|0
1646658380000|2022-03-07 13:06:20|6536.16|6536.16|6536.58|6536.58|6536.58|6536.58|6536.16|6536.16|0
1646658390000|2022-03-07 13:06:30|6536.78|6536.78|6537.07|6537.07|6537.07|6537.07|6536.78|6536.78|0
1646658420000|2022-03-07 13:07:00|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|6526.82|0
1646658430000|2022-03-07 13:07:10|6525.12|6525.12|6524.91|6524.91|6525.12|6525.12|6524.91|6524.91|0
1646658440000|2022-03-07 13:07:20|6526.62|6526.62|6526.82|6526.82|6527.24|6527.24|6526.62|6526.62|0
1646658450000|2022-03-07 13:07:30|6531.95|6531.95|6530.24|6530.24|6531.95|6531.95|6530.24|6530.24|0
1646658460000|2022-03-07 13:07:40|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|6530.45|0
1646658480000|2022-03-07 13:08:00|6528.74|6528.74|6529.36|6529.36|6529.36|6529.36|6528.74|6528.74|0
1646658490000|2022-03-07 13:08:10|6529.64|6529.64|6533.48|6533.48|6533.48|6533.48|6529.64|6529.64|0
1646658500000|2022-03-07 13:08:20|6533.31|6533.31|6533.31|6533.31|6533.31|6533.31|6533.31|6533.31|0
1646658510000|2022-03-07 13:08:30|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|0
1646658520000|2022-03-07 13:08:40|6531.86|6531.86|6535.02|6535.02|6535.02|6535.02|6531.61|6531.61|0
1646658530000|2022-03-07 13:08:50|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|0
1646658540000|2022-03-07 13:09:00|6530.18|6530.18|6527.84|6527.84|6531.49|6531.49|6527.4|6527.4|0
1646658550000|2022-03-07 13:09:10|6529.55|6529.55|6532.97|6532.97|6532.97|6532.97|6529.55|6529.55|0
1646658570000|2022-03-07 13:09:30|6533.05|6533.05|6534.76|6534.76|6534.76|6534.76|6533.05|6533.05|0
1646658580000|2022-03-07 13:09:40|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|0
1646658590000|2022-03-07 13:09:50|6536.47|6536.47|6536.68|6536.68|6536.68|6536.68|6536.47|6536.47|0
1646658620000|2022-03-07 13:10:20|6540.09|6540.09|6543.4|6543.4|6543.4|6543.4|6540.09|6540.09|0
1646658630000|2022-03-07 13:10:30|6543.81|6543.81|6544.32|6544.32|6544.32|6544.32|6543.81|6543.81|0
1646658640000|2022-03-07 13:10:40|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1646658660000|2022-03-07 13:11:00|6553.08|6553.08|6554.2|6554.2|6554.2|6554.2|6553.08|6553.08|0
1646658670000|2022-03-07 13:11:10|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1646658730000|2022-03-07 13:12:10|6554.86|6554.86|6555.2|6555.2|6555.2|6555.2|6554.43|6554.43|0
1646658740000|2022-03-07 13:12:20|6558.62|6558.62|6554.6|6554.6|6558.62|6558.62|6554.6|6554.6|0
1646658760000|2022-03-07 13:12:40|6554.86|6554.86|6554.86|6554.86|6554.86|6554.86|6554.86|6554.86|0
1646658780000|2022-03-07 13:13:00|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|0
1646658800000|2022-03-07 13:13:20|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|0
1646658810000|2022-03-07 13:13:30|6559.11|6559.11|6559.37|6559.37|6559.37|6559.37|6559.11|6559.11|0
1646658820000|2022-03-07 13:13:40|6559.11|6559.11|6558.86|6558.86|6559.37|6559.37|6558.86|6558.86|0
1646658830000|2022-03-07 13:13:50|6559.07|6559.07|6559.33|6559.33|6559.33|6559.33|6559.07|6559.07|0
1646658840000|2022-03-07 13:14:00|6557.62|6557.62|6557.62|6557.62|6557.62|6557.62|6557.62|6557.62|0
1646658860000|2022-03-07 13:14:20|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|6557.4|0
1646658890000|2022-03-07 13:14:50|6557.57|6557.57|6558.22|6558.22|6558.22|6558.22|6557.57|6557.57|0
1646658900000|2022-03-07 13:15:00|6557.78|6557.78|6558.62|6558.62|6558.62|6558.62|6557.78|6557.78|0
1646658920000|2022-03-07 13:15:20|6558.88|6558.88|6558.88|6558.88|6559.13|6559.13|6558.88|6558.88|0
1646658940000|2022-03-07 13:15:40|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|0
1646658960000|2022-03-07 13:16:00|6562.55|6562.55|6559.13|6559.13|6562.55|6562.55|6559.13|6559.13|0
1646659020000|2022-03-07 13:17:00|6565.97|6565.97|6566.22|6566.22|6566.22|6566.22|6565.97|6565.97|0
1646659030000|2022-03-07 13:17:10|6566.48|6566.48|6564.52|6564.52|6566.48|6566.48|6564.52|6564.52|0
1646659040000|2022-03-07 13:17:20|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1646659060000|2022-03-07 13:17:40|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1646659080000|2022-03-07 13:18:00|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1646659110000|2022-03-07 13:18:30|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1646659160000|2022-03-07 13:19:20|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|0
1646659170000|2022-03-07 13:19:30|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|0
1646659200000|2022-03-07 13:20:00|6572.12|6572.12|6573.83|6573.83|6573.83|6573.83|6572.12|6572.12|0
1646659210000|2022-03-07 13:20:10|6574.17|6574.17|6577.59|6577.59|6577.59|6577.59|6574.17|6574.17|0
1646659220000|2022-03-07 13:20:20|6575.88|6575.88|6576.65|6576.65|6576.65|6576.65|6575.88|6575.88|0
1646659250000|2022-03-07 13:20:50|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1646659260000|2022-03-07 13:21:00|6577.94|6577.94|6578.03|6578.03|6578.54|6578.54|6577.94|6577.94|0
1646659270000|2022-03-07 13:21:10|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|6578.29|0
1646659280000|2022-03-07 13:21:20|6578.54|6578.54|6579.06|6579.06|6579.06|6579.06|6578.54|6578.54|0
1646659290000|2022-03-07 13:21:30|6579.9|6579.9|6579.81|6579.81|6579.9|6579.9|6579.64|6579.64|0
1646659300000|2022-03-07 13:21:40|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|0
1646659310000|2022-03-07 13:21:50|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|0
1646659320000|2022-03-07 13:22:00|6583.23|6583.23|6579.81|6579.81|6583.23|6583.23|6579.81|6579.81|0
1646659340000|2022-03-07 13:22:20|6579.56|6579.56|6579.28|6579.28|6579.56|6579.56|6579.28|6579.28|0
1646659350000|2022-03-07 13:22:30|6579.07|6579.07|6578.34|6578.34|6579.07|6579.07|6578.34|6578.34|0
1646659360000|2022-03-07 13:22:40|6568.09|6568.09|6568.09|6568.09|6568.09|6568.09|6568.09|6568.09|0
1646659390000|2022-03-07 13:23:10|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|0
1646659410000|2022-03-07 13:23:30|6570.48|6570.48|6570.99|6570.99|6570.99|6570.99|6570.48|6570.48|0
1646659420000|2022-03-07 13:23:40|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1646659430000|2022-03-07 13:23:50|6574.58|6574.58|6574.6|6574.6|6574.86|6574.86|6574.58|6574.58|0
1646659440000|2022-03-07 13:24:00|6574.86|6574.86|6583.85|6583.85|6583.85|6583.85|6574.86|6574.86|0
1646659460000|2022-03-07 13:24:20|6583.93|6583.93|6587.44|6587.44|6587.44|6587.44|6583.93|6583.93|0
1646659490000|2022-03-07 13:24:50|6585.73|6585.73|6584.02|6584.02|6585.73|6585.73|6584.02|6584.02|0
1646659500000|2022-03-07 13:25:00|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|0
1646659550000|2022-03-07 13:25:50|6587.69|6587.69|6592.82|6592.82|6592.82|6592.82|6587.69|6587.69|0
1646659560000|2022-03-07 13:26:00|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|0
1646659570000|2022-03-07 13:26:10|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|0
1646659580000|2022-03-07 13:26:20|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|0
1646659600000|2022-03-07 13:26:40|6590.5|6590.5|6592.64|6592.64|6592.64|6592.64|6587.08|6587.08|0
1646659610000|2022-03-07 13:26:50|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1646659620000|2022-03-07 13:27:00|6589.22|6589.22|6589.44|6589.44|6589.44|6589.44|6589.22|6589.22|0
1646659630000|2022-03-07 13:27:10|6589.18|6589.18|6596.02|6596.02|6596.02|6596.02|6589.18|6589.18|0
1646659640000|2022-03-07 13:27:20|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|6596.19|0
1646659660000|2022-03-07 13:27:40|6594.48|6594.48|6592.77|6592.77|6594.48|6594.48|6592.77|6592.77|0
1646659680000|2022-03-07 13:28:00|6589.36|6589.36|6587.65|6587.65|6589.36|6589.36|6587.65|6587.65|0
1646659710000|2022-03-07 13:28:30|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1646659730000|2022-03-07 13:28:50|6585.94|6585.94|6587.93|6587.93|6587.93|6587.93|6585.94|6585.94|0
1646659750000|2022-03-07 13:29:10|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1646659770000|2022-03-07 13:29:30|6581.09|6581.09|6580.88|6580.88|6581.09|6581.09|6580.88|6580.88|0
1646659780000|2022-03-07 13:29:40|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1646659800000|2022-03-07 13:30:00|6578.89|6578.89|6577.18|6577.18|6578.89|6578.89|6577.18|6577.18|0
1646659810000|2022-03-07 13:30:10|6575.47|6575.47|6575.51|6575.51|6575.51|6575.51|6575.3|6575.3|0
1646659820000|2022-03-07 13:30:20|6578.93|6578.93|6584.06|6584.06|6584.06|6584.06|6578.93|6578.93|0
1646659840000|2022-03-07 13:30:40|6584.83|6584.83|6585.08|6585.08|6585.08|6585.08|6584.83|6584.83|0
1646659850000|2022-03-07 13:30:50|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|0
1646659870000|2022-03-07 13:31:10|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1646659880000|2022-03-07 13:31:20|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|0
1646659900000|2022-03-07 13:31:40|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1646659910000|2022-03-07 13:31:50|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|0
1646659930000|2022-03-07 13:32:10|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1646659940000|2022-03-07 13:32:20|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|0
1646659960000|2022-03-07 13:32:40|6574.75|6574.75|6569.62|6569.62|6574.75|6574.75|6569.62|6569.62|0
1646659970000|2022-03-07 13:32:50|6569.45|6569.45|6569.02|6569.02|6569.45|6569.45|6569.02|6569.02|0
1646659980000|2022-03-07 13:33:00|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.11|6568.11|0
1646659990000|2022-03-07 13:33:10|6556.98|6556.98|6556.98|6556.98|6556.98|6556.98|6556.98|6556.98|0
1646660000000|2022-03-07 13:33:20|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|6558.69|0
1646660020000|2022-03-07 13:33:40|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1646660040000|2022-03-07 13:34:00|6558.61|6558.61|6563.74|6563.74|6563.74|6563.74|6558.61|6558.61|0
1646660050000|2022-03-07 13:34:10|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|0
1646660070000|2022-03-07 13:34:30|6565.88|6565.88|6572.97|6572.97|6572.97|6572.97|6565.88|6565.88|0
1646660100000|2022-03-07 13:35:00|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|0
1646660130000|2022-03-07 13:35:30|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|0
1646660170000|2022-03-07 13:36:10|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1646660190000|2022-03-07 13:36:30|6564.43|6564.43|6566.14|6566.14|6566.14|6566.14|6564.43|6564.43|0
1646660200000|2022-03-07 13:36:40|6562.72|6562.72|6562.72|6562.72|6562.72|6562.72|6562.72|6562.72|0
1646660210000|2022-03-07 13:36:50|6561.01|6561.01|6562.72|6562.72|6562.72|6562.72|6561.01|6561.01|0
1646660230000|2022-03-07 13:37:10|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|0
1646660270000|2022-03-07 13:37:50|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1646660290000|2022-03-07 13:38:10|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|0
1646660320000|2022-03-07 13:38:40|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1646660340000|2022-03-07 13:39:00|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|0
1646660350000|2022-03-07 13:39:10|6555.61|6555.61|6555.19|6555.19|6555.61|6555.61|6555.19|6555.19|0
1646660360000|2022-03-07 13:39:20|6556.9|6556.9|6556.56|6556.56|6556.9|6556.9|6556.56|6556.56|0
1646660390000|2022-03-07 13:39:50|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|0
1646660400000|2022-03-07 13:40:00|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|0
1646660410000|2022-03-07 13:40:10|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|0
1646660430000|2022-03-07 13:40:30|6569.05|6569.05|6569.34|6569.34|6569.34|6569.34|6569.05|6569.05|0
1646660440000|2022-03-07 13:40:40|6572.75|6572.75|6573.17|6573.17|6573.17|6573.17|6572.75|6572.75|0
1646660450000|2022-03-07 13:40:50|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|0
1646660460000|2022-03-07 13:41:00|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|0
1646660480000|2022-03-07 13:41:20|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|0
1646660490000|2022-03-07 13:41:30|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|0
1646660510000|2022-03-07 13:41:50|6576.9|6576.9|6577.38|6577.38|6577.38|6577.38|6576.9|6576.9|0
1646660520000|2022-03-07 13:42:00|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|0
1646660530000|2022-03-07 13:42:10|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|0
1646660540000|2022-03-07 13:42:20|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|0
1646660550000|2022-03-07 13:42:30|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1646660560000|2022-03-07 13:42:40|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|0
1646660570000|2022-03-07 13:42:50|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1646660580000|2022-03-07 13:43:00|6567.64|6567.64|6571.06|6571.06|6571.06|6571.06|6567.64|6567.64|0
1646660600000|2022-03-07 13:43:20|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|6574.48|0
1646660610000|2022-03-07 13:43:30|6572.77|6572.77|6567.43|6567.43|6572.77|6572.77|6567.43|6567.43|0
1646660620000|2022-03-07 13:43:40|6570.85|6570.85|6569.14|6569.14|6574.27|6574.27|6569.14|6569.14|0
1646660650000|2022-03-07 13:44:10|6567.43|6567.43|6567.15|6567.15|6567.43|6567.43|6567.15|6567.15|0
1646660660000|2022-03-07 13:44:20|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|0
1646660670000|2022-03-07 13:44:30|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|0
1646660680000|2022-03-07 13:44:40|6575.7|6575.7|6577.4|6577.4|6577.4|6577.4|6575.7|6575.7|0
1646660690000|2022-03-07 13:44:50|6577.62|6577.62|6577.84|6577.84|6577.84|6577.84|6577.62|6577.62|0
1646660700000|2022-03-07 13:45:00|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|0
1646660710000|2022-03-07 13:45:10|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|0
1646660730000|2022-03-07 13:45:30|6579.55|6579.55|6581.26|6581.26|6581.26|6581.26|6579.55|6579.55|0
1646660770000|2022-03-07 13:46:10|6581.51|6581.51|6590.31|6590.31|6590.31|6590.31|6581.51|6581.51|0
1646660780000|2022-03-07 13:46:20|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|0
1646660790000|2022-03-07 13:46:30|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1646660800000|2022-03-07 13:46:40|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|0
1646660810000|2022-03-07 13:46:50|6590.57|6590.57|6593.99|6593.99|6593.99|6593.99|6590.57|6590.57|0
1646660820000|2022-03-07 13:47:00|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|0
1646660830000|2022-03-07 13:47:10|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|0
1646660850000|2022-03-07 13:47:30|6604.24|6604.24|6607.87|6607.87|6607.87|6607.87|6604.24|6604.24|0
1646660860000|2022-03-07 13:47:40|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1646660870000|2022-03-07 13:47:50|6606.5|6606.5|6604.8|6604.8|6606.5|6606.5|6604.8|6604.8|0
1646660900000|2022-03-07 13:48:20|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1646660910000|2022-03-07 13:48:30|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1646660930000|2022-03-07 13:48:50|6610.43|6610.43|6611.2|6611.2|6611.2|6611.2|6610.43|6610.43|0
1646660950000|2022-03-07 13:49:10|6611.42|6611.42|6608.29|6608.29|6611.42|6611.42|6608.01|6608.01|0
1646660970000|2022-03-07 13:49:30|6608.7|6608.7|6608.92|6608.92|6608.92|6608.92|6608.29|6608.29|0
1646660980000|2022-03-07 13:49:40|6605.5|6605.5|6602.08|6602.08|6605.5|6605.5|6602.08|6602.08|0
1646660990000|2022-03-07 13:49:50|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|6603.79|0
1646661000000|2022-03-07 13:50:00|6605.5|6605.5|6603.79|6603.79|6605.5|6605.5|6603.79|6603.79|0
1646661010000|2022-03-07 13:50:10|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1646661020000|2022-03-07 13:50:20|6602.08|6602.08|6600.2|6600.2|6602.08|6602.08|6598.5|6598.5|0
1646661030000|2022-03-07 13:50:30|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1646661040000|2022-03-07 13:50:40|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1646661050000|2022-03-07 13:50:50|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1646661060000|2022-03-07 13:51:00|6591.32|6591.32|6591.23|6591.23|6591.32|6591.32|6591.23|6591.23|0
1646661070000|2022-03-07 13:51:10|6587.82|6587.82|6587.54|6587.54|6587.82|6587.82|6587.54|6587.54|0
1646661080000|2022-03-07 13:51:20|6587.45|6587.45|6580.62|6580.62|6587.45|6587.45|6580.62|6580.62|0
1646661090000|2022-03-07 13:51:30|6580.53|6580.53|6580.31|6580.31|6580.53|6580.53|6580.31|6580.31|0
1646661100000|2022-03-07 13:51:40|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|0
1646661140000|2022-03-07 13:52:20|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|0
1646661150000|2022-03-07 13:52:30|6583.73|6583.73|6585.44|6585.44|6585.44|6585.44|6583.73|6583.73|0
1646661160000|2022-03-07 13:52:40|6583.73|6583.73|6582.02|6582.02|6583.73|6583.73|6582.02|6582.02|0
1646661180000|2022-03-07 13:53:00|6588.86|6588.86|6587.15|6587.15|6588.86|6588.86|6587.15|6587.15|0
1646661190000|2022-03-07 13:53:10|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|0
1646661220000|2022-03-07 13:53:40|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|0
1646661230000|2022-03-07 13:53:50|6595.97|6595.97|6596.06|6596.06|6596.06|6596.06|6595.97|6595.97|0
1646661240000|2022-03-07 13:54:00|6596.31|6596.31|6596.75|6596.75|6596.75|6596.75|6596.31|6596.31|0
1646661280000|2022-03-07 13:54:40|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|0
1646661290000|2022-03-07 13:54:50|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|6597.41|0
1646661310000|2022-03-07 13:55:10|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1646661320000|2022-03-07 13:55:20|6600.83|6600.83|6602.54|6602.54|6602.54|6602.54|6600.83|6600.83|0
1646661340000|2022-03-07 13:55:40|6607.66|6607.66|6609.37|6609.37|6609.37|6609.37|6605.96|6605.96|0
1646661350000|2022-03-07 13:55:50|6611.08|6611.08|6605.78|6605.78|6611.08|6611.08|6605.78|6605.78|0
1646661370000|2022-03-07 13:56:10|6604.08|6604.08|6605.78|6605.78|6605.78|6605.78|6604.08|6604.08|0
1646661380000|2022-03-07 13:56:20|6605.99|6605.99|6611.12|6611.12|6611.12|6611.12|6605.99|6605.99|0
1646661390000|2022-03-07 13:56:30|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1646661400000|2022-03-07 13:56:40|6614.53|6614.53|6619.66|6619.66|6619.66|6619.66|6614.53|6614.53|0
1646661410000|2022-03-07 13:56:50|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|6612.83|0
1646661440000|2022-03-07 13:57:20|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|0
1646661450000|2022-03-07 13:57:30|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|0
1646661460000|2022-03-07 13:57:40|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1646661490000|2022-03-07 13:58:10|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1646661520000|2022-03-07 13:58:40|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1646661580000|2022-03-07 13:59:40|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|0
1646661590000|2022-03-07 13:59:50|6615.01|6615.01|6611.59|6611.59|6615.01|6615.01|6611.59|6611.59|0
1646661610000|2022-03-07 14:00:10|6613.3|6613.3|6609.8|6609.8|6613.3|6613.3|6609.8|6609.8|0
1646661620000|2022-03-07 14:00:20|6609.59|6609.59|6606.17|6606.17|6609.59|6609.59|6606.17|6606.17|0
1646661660000|2022-03-07 14:01:00|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1646661670000|2022-03-07 14:01:10|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1646661690000|2022-03-07 14:01:30|6605.52|6605.52|6598.69|6598.69|6605.52|6605.52|6598.69|6598.69|0
1646661700000|2022-03-07 14:01:40|6602.11|6602.11|6600.4|6600.4|6602.11|6602.11|6600.4|6600.4|0
1646661710000|2022-03-07 14:01:50|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1646661720000|2022-03-07 14:02:00|6603.81|6603.81|6605.8|6605.8|6605.8|6605.8|6603.81|6603.81|0
1646661730000|2022-03-07 14:02:10|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1646661740000|2022-03-07 14:02:20|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|6605.8|0
1646661750000|2022-03-07 14:02:30|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1646661790000|2022-03-07 14:03:10|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|0
1646661810000|2022-03-07 14:03:30|6610.93|6610.93|6611.44|6611.44|6611.44|6611.44|6610.93|6610.93|0
1646661820000|2022-03-07 14:03:40|6611.61|6611.61|6613.32|6613.32|6613.32|6613.32|6611.61|6611.61|0
1646661840000|2022-03-07 14:04:00|6613.58|6613.58|6619.52|6619.52|6619.52|6619.52|6613.58|6613.58|0
1646661850000|2022-03-07 14:04:10|6622.94|6622.94|6629.77|6629.77|6629.77|6629.77|6622.94|6622.94|0
1646661860000|2022-03-07 14:04:20|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1646661870000|2022-03-07 14:04:30|6631.89|6631.89|6628.47|6628.47|6631.89|6631.89|6626.76|6626.76|0
1646661900000|2022-03-07 14:05:00|6630.18|6630.18|6633.6|6633.6|6633.6|6633.6|6630.18|6630.18|0
1646661910000|2022-03-07 14:05:10|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1646661930000|2022-03-07 14:05:30|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1646661950000|2022-03-07 14:05:50|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1646661960000|2022-03-07 14:06:00|6639.17|6639.17|6640.88|6640.88|6642.58|6642.58|6639.17|6639.17|0
1646661970000|2022-03-07 14:06:10|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1646661980000|2022-03-07 14:06:20|6642.37|6642.37|6642.62|6642.62|6642.62|6642.62|6642.37|6642.37|0
1646661990000|2022-03-07 14:06:30|6637.5|6637.5|6639.74|6639.74|6639.74|6639.74|6637.5|6637.5|0
1646662000000|2022-03-07 14:06:40|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1646662010000|2022-03-07 14:06:50|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1646662030000|2022-03-07 14:07:10|6643.16|6643.16|6642.94|6642.94|6643.16|6643.16|6642.94|6642.94|0
1646662050000|2022-03-07 14:07:30|6644.65|6644.65|6644.87|6644.87|6644.87|6644.87|6644.65|6644.65|0
1646662070000|2022-03-07 14:07:50|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1646662080000|2022-03-07 14:08:00|6646.86|6646.86|6648.57|6648.57|6648.57|6648.57|6646.86|6646.86|0
1646662100000|2022-03-07 14:08:20|6652.07|6652.07|6651.9|6651.9|6652.07|6652.07|6651.9|6651.9|0
1646662130000|2022-03-07 14:08:50|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6648.76|6648.76|0
1646662140000|2022-03-07 14:09:00|6652.46|6652.46|6652.46|6652.46|6652.74|6652.74|6652.46|6652.46|0
1646662160000|2022-03-07 14:09:20|6651.69|6651.69|6650.66|6650.66|6651.69|6651.69|6650.66|6650.66|0
1646662180000|2022-03-07 14:09:40|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1646662190000|2022-03-07 14:09:50|6652.65|6652.65|6656.07|6656.07|6656.07|6656.07|6652.65|6652.65|0
1646662200000|2022-03-07 14:10:00|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1646662210000|2022-03-07 14:10:10|6652.65|6652.65|6650.95|6650.95|6652.65|6652.65|6650.95|6650.95|0
1646662240000|2022-03-07 14:10:40|6649.24|6649.24|6649.15|6649.15|6649.24|6649.24|6649.15|6649.15|0
1646662250000|2022-03-07 14:10:50|6650.86|6650.86|6648.94|6648.94|6650.86|6650.86|6648.94|6648.94|0
1646662260000|2022-03-07 14:11:00|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1646662270000|2022-03-07 14:11:10|6650.57|6650.57|6650.29|6650.29|6650.57|6650.57|6650.29|6650.29|0
1646662280000|2022-03-07 14:11:20|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1646662300000|2022-03-07 14:11:40|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1646662320000|2022-03-07 14:12:00|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1646662340000|2022-03-07 14:12:20|6651.79|6651.79|6653.5|6653.5|6653.5|6653.5|6651.79|6651.79|0
1646662350000|2022-03-07 14:12:30|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1646662360000|2022-03-07 14:12:40|6655.21|6655.21|6653.5|6653.5|6655.21|6655.21|6653.5|6653.5|0
1646662380000|2022-03-07 14:13:00|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|0
1646662390000|2022-03-07 14:13:10|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1646662400000|2022-03-07 14:13:20|6655.03|6655.03|6649.91|6649.91|6655.03|6655.03|6649.91|6649.91|0
1646662410000|2022-03-07 14:13:30|6655.03|6655.03|6658.45|6658.45|6658.45|6658.45|6655.03|6655.03|0
1646662450000|2022-03-07 14:14:10|6656.74|6656.74|6656.74|6656.74|6658.45|6658.45|6656.74|6656.74|0
1646662460000|2022-03-07 14:14:20|6656.91|6656.91|6657|6657|6657|6657|6656.91|6656.91|0
1646662470000|2022-03-07 14:14:30|6657.56|6657.56|6655.57|6655.57|6659.27|6659.27|6655.57|6655.57|0
1646662480000|2022-03-07 14:14:40|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|0
1646662490000|2022-03-07 14:14:50|6657.79|6657.79|6656.09|6656.09|6657.79|6657.79|6656.09|6656.09|0
1646662500000|2022-03-07 14:15:00|6654.38|6654.38|6656.94|6656.94|6656.94|6656.94|6654.38|6654.38|0
1646662510000|2022-03-07 14:15:10|6657.59|6657.59|6652.47|6652.47|6657.59|6657.59|6652.47|6652.47|0
1646662520000|2022-03-07 14:15:20|6651.59|6651.59|6647.96|6647.96|6651.59|6651.59|6647.96|6647.96|0
1646662530000|2022-03-07 14:15:30|6648.24|6648.24|6650.2|6650.2|6650.2|6650.2|6648.24|6648.24|0
1646662540000|2022-03-07 14:15:40|6650.49|6650.49|6650.2|6650.2|6650.49|6650.49|6650.2|6650.2|0
1646662550000|2022-03-07 14:15:50|6650.41|6650.41|6648.7|6648.7|6650.41|6650.41|6648.7|6648.7|0
1646662570000|2022-03-07 14:16:10|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|0
1646662580000|2022-03-07 14:16:20|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1646662590000|2022-03-07 14:16:30|6654.67|6654.67|6658.52|6658.52|6658.52|6658.52|6654.67|6654.67|0
1646662600000|2022-03-07 14:16:40|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1646662610000|2022-03-07 14:16:50|6668.78|6668.78|6670.48|6670.48|6673.9|6673.9|6667.07|6667.07|0
1646662620000|2022-03-07 14:17:00|6667.07|6667.07|6663.65|6663.65|6667.07|6667.07|6663.65|6663.65|0
1646662640000|2022-03-07 14:17:20|6664.21|6664.21|6665.92|6665.92|6667.63|6667.63|6664.21|6664.21|0
1646662650000|2022-03-07 14:17:30|6665.71|6665.71|6662.3|6662.3|6665.71|6665.71|6660.59|6660.59|0
1646662660000|2022-03-07 14:17:40|6664|6664|6664|6664|6664|6664|6664|6664|0
1646662670000|2022-03-07 14:17:50|6663.83|6663.83|6662.04|6662.04|6663.83|6663.83|6662.04|6662.04|0
1646662680000|2022-03-07 14:18:00|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1646662690000|2022-03-07 14:18:10|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1646662710000|2022-03-07 14:18:30|6665.09|6665.09|6670.22|6670.22|6670.22|6670.22|6665.09|6665.09|0
1646662720000|2022-03-07 14:18:40|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1646662730000|2022-03-07 14:18:50|6670.22|6670.22|6675.34|6675.34|6675.34|6675.34|6670.22|6670.22|0
1646662740000|2022-03-07 14:19:00|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1646662750000|2022-03-07 14:19:10|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1646662760000|2022-03-07 14:19:20|6678.76|6678.76|6679.01|6679.01|6679.01|6679.01|6677.05|6677.05|0
1646662770000|2022-03-07 14:19:30|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1646662780000|2022-03-07 14:19:40|6681|6681|6682.71|6682.71|6682.71|6682.71|6681|6681|0
1646662790000|2022-03-07 14:19:50|6681|6681|6687.5|6687.5|6687.5|6687.5|6681|6681|0
1646662810000|2022-03-07 14:20:10|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|0
1646662820000|2022-03-07 14:20:20|6686.95|6686.95|6688.65|6688.65|6690.36|6690.36|6686.95|6686.95|0
1646662830000|2022-03-07 14:20:30|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|0
1646662840000|2022-03-07 14:20:40|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1646662850000|2022-03-07 14:20:50|6686.95|6686.95|6688.65|6688.65|6688.65|6688.65|6686.95|6686.95|0
1646662870000|2022-03-07 14:21:10|6685.24|6685.24|6685.45|6685.45|6685.45|6685.45|6685.24|6685.24|0
1646662880000|2022-03-07 14:21:20|6688.87|6688.87|6694.85|6694.85|6694.85|6694.85|6688.87|6688.87|0
1646662890000|2022-03-07 14:21:30|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1646662910000|2022-03-07 14:21:50|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1646662930000|2022-03-07 14:22:10|6693.7|6693.7|6693.96|6693.96|6693.96|6693.96|6693.7|6693.7|0
1646662940000|2022-03-07 14:22:20|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1646662950000|2022-03-07 14:22:30|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1646662980000|2022-03-07 14:23:00|6696.51|6696.51|6695.87|6695.87|6701.41|6701.41|6692.87|6692.87|0
1646663000000|2022-03-07 14:23:20|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|6696.09|0
1646663010000|2022-03-07 14:23:30|6699.5|6699.5|6702.84|6702.84|6703.09|6703.09|6699.5|6699.5|0
1646663050000|2022-03-07 14:24:10|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1646663070000|2022-03-07 14:24:30|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1646663080000|2022-03-07 14:24:40|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1646663100000|2022-03-07 14:25:00|6705.37|6705.37|6701.95|6701.95|6705.37|6705.37|6701.95|6701.95|0
1646663110000|2022-03-07 14:25:10|6703.66|6703.66|6700.25|6700.25|6703.66|6703.66|6700.25|6700.25|0
1646663120000|2022-03-07 14:25:20|6701.95|6701.95|6701.74|6701.74|6701.95|6701.95|6701.74|6701.74|0
1646663130000|2022-03-07 14:25:30|6701.82|6701.82|6698.4|6698.4|6701.82|6701.82|6698.4|6698.4|0
1646663180000|2022-03-07 14:26:20|6700.11|6700.11|6704.07|6704.07|6704.07|6704.07|6700.11|6700.11|0
1646663190000|2022-03-07 14:26:30|6702.36|6702.36|6710.64|6710.64|6710.9|6710.9|6702.36|6702.36|0
1646663220000|2022-03-07 14:27:00|6712.35|6712.35|6712.35|6712.35|6712.61|6712.61|6712.35|6712.35|0
1646663230000|2022-03-07 14:27:10|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|0
1646663240000|2022-03-07 14:27:20|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1646663260000|2022-03-07 14:27:40|6708.71|6708.71|6708.99|6708.99|6708.99|6708.99|6708.71|6708.71|0
1646663270000|2022-03-07 14:27:50|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6710.7|6710.7|0
1646663280000|2022-03-07 14:28:00|6711.53|6711.53|6711.97|6711.97|6711.97|6711.97|6711.53|6711.53|0
1646663290000|2022-03-07 14:28:10|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1646663330000|2022-03-07 14:28:50|6715.82|6715.82|6723.45|6723.45|6723.45|6723.45|6715.82|6715.82|0
1646663340000|2022-03-07 14:29:00|6723.36|6723.36|6719.94|6719.94|6723.36|6723.36|6719.94|6719.94|0
1646663350000|2022-03-07 14:29:10|6723.36|6723.36|6719.94|6719.94|6723.36|6723.36|6719.53|6719.53|0
1646663370000|2022-03-07 14:29:30|6719.5|6719.5|6717.79|6717.79|6719.5|6719.5|6712.66|6712.66|0
1646663390000|2022-03-07 14:29:50|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|0
1646663400000|2022-03-07 14:30:00|6717.79|6717.79|6712.1|6712.1|6717.79|6717.79|6712.1|6712.1|0
1646663410000|2022-03-07 14:30:10|6715.52|6715.52|6710.39|6710.39|6715.52|6715.52|6710.39|6710.39|0
1646663420000|2022-03-07 14:30:20|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1646663430000|2022-03-07 14:30:30|6717.23|6717.23|6710.39|6710.39|6717.23|6717.23|6710.39|6710.39|0
1646663440000|2022-03-07 14:30:40|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1646663450000|2022-03-07 14:30:50|6712.1|6712.1|6708.69|6708.69|6712.1|6712.1|6708.69|6708.69|0
1646663460000|2022-03-07 14:31:00|6706.98|6706.98|6700.14|6700.14|6710.39|6710.39|6700.14|6700.14|0
1646663470000|2022-03-07 14:31:10|6700.49|6700.49|6700.14|6700.14|6700.49|6700.49|6700.14|6700.14|0
1646663480000|2022-03-07 14:31:20|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1646663490000|2022-03-07 14:31:30|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|0
1646663500000|2022-03-07 14:31:40|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1646663510000|2022-03-07 14:31:50|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|0
1646663520000|2022-03-07 14:32:00|6710.91|6710.91|6705.78|6705.78|6710.91|6710.91|6705.78|6705.78|0
1646663530000|2022-03-07 14:32:10|6706.21|6706.21|6705.78|6705.78|6706.21|6706.21|6705.78|6705.78|0
1646663540000|2022-03-07 14:32:20|6706.21|6706.21|6706.3|6706.3|6706.3|6706.3|6706.21|6706.21|0
1646663550000|2022-03-07 14:32:30|6706.38|6706.38|6708.09|6708.09|6708.09|6708.09|6706.38|6706.38|0
1646663560000|2022-03-07 14:32:40|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1646663570000|2022-03-07 14:32:50|6706.47|6706.47|6706.72|6706.72|6706.72|6706.72|6706.47|6706.47|0
1646663580000|2022-03-07 14:33:00|6705.01|6705.01|6703.31|6703.31|6705.01|6705.01|6703.31|6703.31|0
1646663590000|2022-03-07 14:33:10|6705.01|6705.01|6697.06|6697.06|6705.01|6705.01|6697.06|6697.06|0
1646663600000|2022-03-07 14:33:20|6690.23|6690.23|6679.69|6679.69|6690.23|6690.23|6679.69|6679.69|0
1646663610000|2022-03-07 14:33:30|6679.43|6679.43|6681.53|6681.53|6681.53|6681.53|6678.12|6678.12|0
1646663620000|2022-03-07 14:33:40|6679.82|6679.82|6671.72|6671.72|6679.82|6679.82|6667.87|6667.87|0
1646663630000|2022-03-07 14:33:50|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1646663640000|2022-03-07 14:34:00|6668.09|6668.09|6666.12|6666.12|6669.8|6669.8|6666.12|6666.12|0
1646663660000|2022-03-07 14:34:20|6661|6661|6647.6|6647.6|6661|6661|6647.6|6647.6|0
1646663670000|2022-03-07 14:34:30|6647.16|6647.16|6653.99|6653.99|6655.7|6655.7|6647.16|6647.16|0
1646663680000|2022-03-07 14:34:40|6657.41|6657.41|6653.99|6653.99|6657.41|6657.41|6653.99|6653.99|0
1646663690000|2022-03-07 14:34:50|6652.28|6652.28|6650.57|6650.57|6652.28|6652.28|6650.57|6650.57|0
1646663700000|2022-03-07 14:35:00|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1646663710000|2022-03-07 14:35:10|6650.57|6650.57|6652.28|6652.28|6652.28|6652.28|6648.87|6648.87|0
1646663730000|2022-03-07 14:35:30|6648.87|6648.87|6650.57|6650.57|6650.57|6650.57|6648.87|6648.87|0
1646663740000|2022-03-07 14:35:40|6652.28|6652.28|6648.87|6648.87|6652.28|6652.28|6648.87|6648.87|0
1646663760000|2022-03-07 14:36:00|6650.57|6650.57|6647.16|6647.16|6650.57|6650.57|6647.16|6647.16|0
1646663770000|2022-03-07 14:36:10|6642.03|6642.03|6645.45|6645.45|6645.45|6645.45|6642.03|6642.03|0
1646663780000|2022-03-07 14:36:20|6647.16|6647.16|6648.35|6648.35|6648.87|6648.87|6647.16|6647.16|0
1646663790000|2022-03-07 14:36:30|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1646663800000|2022-03-07 14:36:40|6650.06|6650.06|6649.63|6649.63|6650.06|6650.06|6649.63|6649.63|0
1646663810000|2022-03-07 14:36:50|6651.34|6651.34|6646.21|6646.21|6651.34|6651.34|6646.21|6646.21|0
1646663820000|2022-03-07 14:37:00|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1646663830000|2022-03-07 14:37:10|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1646663840000|2022-03-07 14:37:20|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1646663850000|2022-03-07 14:37:30|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1646663870000|2022-03-07 14:37:50|6647.92|6647.92|6642.79|6642.79|6647.92|6647.92|6642.79|6642.79|0
1646663880000|2022-03-07 14:38:00|6642.38|6642.38|6647.71|6647.71|6647.71|6647.71|6642.17|6642.17|0
1646663890000|2022-03-07 14:38:10|6647.93|6647.93|6653.05|6653.05|6653.05|6653.05|6647.93|6647.93|0
1646663900000|2022-03-07 14:38:20|6654.76|6654.76|6653.05|6653.05|6654.76|6654.76|6653.05|6653.05|0
1646663920000|2022-03-07 14:38:40|6651.35|6651.35|6654.76|6654.76|6654.76|6654.76|6651.35|6651.35|0
1646663930000|2022-03-07 14:38:50|6656.47|6656.47|6654.76|6654.76|6658.18|6658.18|6654.76|6654.76|0
1646663940000|2022-03-07 14:39:00|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1646663960000|2022-03-07 14:39:20|6658.18|6658.18|6656.36|6656.36|6658.18|6658.18|6656.36|6656.36|0
1646663970000|2022-03-07 14:39:30|6658.07|6658.07|6658.35|6658.35|6658.35|6658.35|6658.07|6658.07|0
1646663980000|2022-03-07 14:39:40|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1646663990000|2022-03-07 14:39:50|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1646664000000|2022-03-07 14:40:00|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1646664020000|2022-03-07 14:40:20|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1646664030000|2022-03-07 14:40:30|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1646664040000|2022-03-07 14:40:40|6662.64|6662.64|6664.35|6664.35|6664.35|6664.35|6662.64|6662.64|0
1646664050000|2022-03-07 14:40:50|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1646664060000|2022-03-07 14:41:00|6662.64|6662.64|6666.05|6666.05|6666.05|6666.05|6662.64|6662.64|0
1646664070000|2022-03-07 14:41:10|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1646664090000|2022-03-07 14:41:30|6662.55|6662.55|6658.62|6658.62|6662.55|6662.55|6658.62|6658.62|0
1646664100000|2022-03-07 14:41:40|6655.2|6655.2|6651.79|6651.79|6655.2|6655.2|6651.79|6651.79|0
1646664110000|2022-03-07 14:41:50|6653.5|6653.5|6651.79|6651.79|6653.5|6653.5|6651.79|6651.79|0
1646664120000|2022-03-07 14:42:00|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1646664130000|2022-03-07 14:42:10|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|0
1646664140000|2022-03-07 14:42:20|6648.37|6648.37|6648.37|6648.37|6651.79|6651.79|6648.37|6648.37|0
1646664150000|2022-03-07 14:42:30|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|0
1646664160000|2022-03-07 14:42:40|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1646664170000|2022-03-07 14:42:50|6642.6|6642.6|6635.77|6635.77|6642.6|6642.6|6635.77|6635.77|0
1646664180000|2022-03-07 14:43:00|6635.15|6635.15|6634.94|6634.94|6635.15|6635.15|6634.94|6634.94|0
1646664190000|2022-03-07 14:43:10|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6632.78|6632.78|0
1646664200000|2022-03-07 14:43:20|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1646664210000|2022-03-07 14:43:30|6634.49|6634.49|6636.2|6636.2|6636.2|6636.2|6632.78|6632.78|0
1646664220000|2022-03-07 14:43:40|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1646664230000|2022-03-07 14:43:50|6629.37|6629.37|6632.78|6632.78|6632.78|6632.78|6629.37|6629.37|0
1646664240000|2022-03-07 14:44:00|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1646664250000|2022-03-07 14:44:10|6631.08|6631.08|6627.44|6627.44|6631.08|6631.08|6627.44|6627.44|0
1646664260000|2022-03-07 14:44:20|6625.73|6625.73|6632.57|6632.57|6632.57|6632.57|6625.73|6625.73|0
1646664270000|2022-03-07 14:44:30|6633.01|6633.01|6636.79|6636.79|6638.22|6638.22|6633.01|6633.01|0
1646664290000|2022-03-07 14:44:50|6633.37|6633.37|6629.96|6629.96|6633.37|6633.37|6629.96|6629.96|0
1646664310000|2022-03-07 14:45:10|6629.78|6629.78|6629.35|6629.35|6629.78|6629.78|6629.35|6629.35|0
1646664320000|2022-03-07 14:45:20|6629.13|6629.13|6637.67|6637.67|6637.67|6637.67|6629.13|6629.13|0
1646664330000|2022-03-07 14:45:30|6639.38|6639.38|6647.33|6647.33|6647.33|6647.33|6639.38|6639.38|0
1646664340000|2022-03-07 14:45:40|6645.62|6645.62|6643.91|6643.91|6647.33|6647.33|6643.91|6643.91|0
1646664350000|2022-03-07 14:45:50|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|6644.08|0
1646664370000|2022-03-07 14:46:10|6643.65|6643.65|6647.83|6647.83|6647.83|6647.83|6642.71|6642.71|0
1646664380000|2022-03-07 14:46:20|6651.25|6651.25|6644.42|6644.42|6652.96|6652.96|6644.42|6644.42|0
1646664390000|2022-03-07 14:46:30|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1646664410000|2022-03-07 14:46:50|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|6644.42|0
1646664430000|2022-03-07 14:47:10|6642.71|6642.71|6644.42|6644.42|6644.42|6644.42|6642.71|6642.71|0
1646664440000|2022-03-07 14:47:20|6647.83|6647.83|6644.5|6644.5|6648.18|6648.18|6644.33|6644.33|0
1646664450000|2022-03-07 14:47:30|6642.79|6642.79|6646.21|6646.21|6646.21|6646.21|6642.79|6642.79|0
1646664460000|2022-03-07 14:47:40|6646.38|6646.38|6644.5|6644.5|6646.38|6646.38|6644.5|6644.5|0
1646664470000|2022-03-07 14:47:50|6647.92|6647.92|6646.21|6646.21|6648.26|6648.26|6642.79|6642.79|0
1646664480000|2022-03-07 14:48:00|6645.93|6645.93|6644.22|6644.22|6645.93|6645.93|6644.22|6644.22|0
1646664490000|2022-03-07 14:48:10|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1646664510000|2022-03-07 14:48:30|6646.87|6646.87|6649.22|6649.22|6649.48|6649.48|6646.87|6646.87|0
1646664520000|2022-03-07 14:48:40|6649.01|6649.01|6649.01|6649.01|6650.72|6650.72|6649.01|6649.01|0
1646664530000|2022-03-07 14:48:50|6649.19|6649.19|6649.01|6649.01|6649.19|6649.19|6649.01|6649.01|0
1646664540000|2022-03-07 14:49:00|6645.6|6645.6|6643.96|6643.96|6645.6|6645.6|6643.68|6643.68|0
1646664550000|2022-03-07 14:49:10|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6645.67|6645.67|0
1646664560000|2022-03-07 14:49:20|6645.67|6645.67|6643.96|6643.96|6645.67|6645.67|6643.96|6643.96|0
1646664570000|2022-03-07 14:49:30|6640.55|6640.55|6642.26|6642.26|6642.26|6642.26|6640.55|6640.55|0
1646664580000|2022-03-07 14:49:40|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1646664600000|2022-03-07 14:50:00|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1646664610000|2022-03-07 14:50:10|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1646664620000|2022-03-07 14:50:20|6640.55|6640.55|6642.75|6642.75|6642.75|6642.75|6640.55|6640.55|0
1646664630000|2022-03-07 14:50:30|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1646664640000|2022-03-07 14:50:40|6644.55|6644.55|6644.37|6644.37|6644.55|6644.55|6644.37|6644.37|0
1646664670000|2022-03-07 14:51:10|6642.67|6642.67|6639.25|6639.25|6644.37|6644.37|6639.25|6639.25|0
1646664680000|2022-03-07 14:51:20|6637.54|6637.54|6640.3|6640.3|6640.3|6640.3|6636.88|6636.88|0
1646664690000|2022-03-07 14:51:30|6638.59|6638.59|6635.18|6635.18|6640.3|6640.3|6635.18|6635.18|0
1646664700000|2022-03-07 14:51:40|6635.62|6635.62|6639.04|6639.04|6639.04|6639.04|6635.62|6635.62|0
1646664710000|2022-03-07 14:51:50|6642.46|6642.46|6643.53|6643.53|6643.53|6643.53|6642.46|6642.46|0
1646664720000|2022-03-07 14:52:00|6643.73|6643.73|6648.86|6648.86|6648.86|6648.86|6643.73|6643.73|0
1646664730000|2022-03-07 14:52:10|6643.73|6643.73|6648.86|6648.86|6648.86|6648.86|6642.03|6642.03|0
1646664750000|2022-03-07 14:52:30|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1646664770000|2022-03-07 14:52:50|6648.03|6648.03|6650.22|6650.22|6650.22|6650.22|6648.03|6648.03|0
1646664790000|2022-03-07 14:53:10|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1646664800000|2022-03-07 14:53:20|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1646664810000|2022-03-07 14:53:30|6655.14|6655.14|6653.43|6653.43|6655.14|6655.14|6653.43|6653.43|0
1646664820000|2022-03-07 14:53:40|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1646664840000|2022-03-07 14:54:00|6658.56|6658.56|6663.24|6663.24|6663.24|6663.24|6658.11|6658.11|0
1646664850000|2022-03-07 14:54:10|6661.53|6661.53|6659.82|6659.82|6661.53|6661.53|6659.82|6659.82|0
1646664860000|2022-03-07 14:54:20|6658.11|6658.11|6659.82|6659.82|6659.82|6659.82|6656.4|6656.4|0
1646664870000|2022-03-07 14:54:30|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1646664890000|2022-03-07 14:54:50|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1646664910000|2022-03-07 14:55:10|6661.53|6661.53|6663.24|6663.24|6663.24|6663.24|6661.53|6661.53|0
1646664920000|2022-03-07 14:55:20|6666.65|6666.65|6666.48|6666.48|6666.65|6666.65|6666.48|6666.48|0
1646664930000|2022-03-07 14:55:30|6666.7|6666.7|6666.26|6666.26|6666.7|6666.7|6666.26|6666.26|0
1646664950000|2022-03-07 14:55:50|6671.39|6671.39|6670.33|6670.33|6674|6674|6669.68|6669.68|0
1646664960000|2022-03-07 14:56:00|6670.5|6670.5|6670.33|6670.33|6670.5|6670.5|6670.33|6670.33|0
1646664980000|2022-03-07 14:56:20|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6673.74|6673.74|0
1646664990000|2022-03-07 14:56:30|6678.87|6678.87|6679.28|6679.28|6680.58|6680.58|6678.87|6678.87|0
1646665000000|2022-03-07 14:56:40|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1646665020000|2022-03-07 14:57:00|6677.75|6677.75|6676.3|6676.3|6678|6678|6675.87|6675.87|0
1646665030000|2022-03-07 14:57:10|6676.47|6676.47|6672.89|6672.89|6676.47|6676.47|6672.89|6672.89|0
1646665040000|2022-03-07 14:57:20|6673.06|6673.06|6671.35|6671.35|6673.06|6673.06|6671.35|6671.35|0
1646665050000|2022-03-07 14:57:30|6671.09|6671.09|6668.65|6668.65|6672.07|6672.07|6668.65|6668.65|0
1646665070000|2022-03-07 14:57:50|6661.82|6661.82|6662.47|6662.47|6662.47|6662.47|6661.82|6661.82|0
1646665090000|2022-03-07 14:58:10|6659.06|6659.06|6655.25|6655.25|6659.06|6659.06|6655.25|6655.25|0
1646665100000|2022-03-07 14:58:20|6651.83|6651.83|6650.13|6650.13|6651.83|6651.83|6650.13|6650.13|0
1646665110000|2022-03-07 14:58:30|6645|6645|6651.83|6651.83|6651.83|6651.83|6645|6645|0
1646665120000|2022-03-07 14:58:40|6655.25|6655.25|6651.92|6651.92|6655.25|6655.25|6651.92|6651.92|0
1646665130000|2022-03-07 14:58:50|6652.14|6652.14|6650.65|6650.65|6654.07|6654.07|6650.65|6650.65|0
1646665140000|2022-03-07 14:59:00|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1646665160000|2022-03-07 14:59:20|6650.65|6650.65|6646.39|6646.39|6654.07|6654.07|6646.39|6646.39|0
1646665180000|2022-03-07 14:59:40|6648.1|6648.1|6644.68|6644.68|6649.81|6649.81|6644.68|6644.68|0
1646665190000|2022-03-07 14:59:50|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1646665210000|2022-03-07 15:00:10|6636.14|6636.14|6641.27|6641.27|6641.27|6641.27|6636.14|6636.14|0
1646665220000|2022-03-07 15:00:20|6641.09|6641.09|6641.01|6641.01|6641.09|6641.09|6641.01|6641.01|0
1646665230000|2022-03-07 15:00:30|6637.59|6637.59|6637.59|6637.59|6642.72|6642.72|6637.59|6637.59|0
1646665240000|2022-03-07 15:00:40|6639.3|6639.3|6639.39|6639.39|6639.39|6639.39|6639.3|6639.3|0
1646665260000|2022-03-07 15:01:00|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|0
1646665280000|2022-03-07 15:01:20|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6637.85|6637.85|0
1646665290000|2022-03-07 15:01:30|6642.97|6642.97|6642.63|6642.63|6642.97|6642.97|6642.63|6642.63|0
1646665300000|2022-03-07 15:01:40|6644.34|6644.34|6642.63|6642.63|6644.34|6644.34|6642.63|6642.63|0
1646665310000|2022-03-07 15:01:50|6646.05|6646.05|6647.76|6647.76|6647.76|6647.76|6646.05|6646.05|0
1646665320000|2022-03-07 15:02:00|6646.91|6646.91|6648.42|6648.42|6648.42|6648.42|6646.71|6646.71|0
1646665330000|2022-03-07 15:02:10|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1646665340000|2022-03-07 15:02:20|6652.04|6652.04|6650.33|6650.33|6653.75|6653.75|6650.33|6650.33|0
1646665350000|2022-03-07 15:02:30|6648.62|6648.62|6653.75|6653.75|6653.75|6653.75|6648.62|6648.62|0
1646665360000|2022-03-07 15:02:40|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1646665370000|2022-03-07 15:02:50|6652.04|6652.04|6653.75|6653.75|6653.75|6653.75|6652.04|6652.04|0
1646665380000|2022-03-07 15:03:00|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1646665390000|2022-03-07 15:03:10|6650.61|6650.61|6648.9|6648.9|6650.61|6650.61|6648.9|6648.9|0
1646665400000|2022-03-07 15:03:20|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1646665410000|2022-03-07 15:03:30|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1646665430000|2022-03-07 15:03:50|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1646665440000|2022-03-07 15:04:00|6643.56|6643.56|6643.15|6643.15|6643.56|6643.56|6643.15|6643.15|0
1646665460000|2022-03-07 15:04:20|6641.44|6641.44|6643.15|6643.15|6643.15|6643.15|6641.44|6641.44|0
1646665470000|2022-03-07 15:04:30|6641.44|6641.44|6644.86|6644.86|6644.86|6644.86|6641.44|6641.44|0
1646665480000|2022-03-07 15:04:40|6648.27|6648.27|6653.79|6653.79|6653.79|6653.79|6648.27|6648.27|0
1646665490000|2022-03-07 15:04:50|6654|6654|6650.58|6650.58|6654|6654|6650.58|6650.58|0
1646665500000|2022-03-07 15:05:00|6651.09|6651.09|6647.68|6647.68|6651.09|6651.09|6647.68|6647.68|0
1646665510000|2022-03-07 15:05:10|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1646665520000|2022-03-07 15:05:20|6654.51|6654.51|6654.51|6654.51|6657.93|6657.93|6651.09|6651.09|0
1646665530000|2022-03-07 15:05:30|6652.8|6652.8|6654.51|6654.51|6654.51|6654.51|6652.8|6652.8|0
1646665550000|2022-03-07 15:05:50|6656.22|6656.22|6652.8|6652.8|6656.22|6656.22|6652.8|6652.8|0
1646665570000|2022-03-07 15:06:10|6654.51|6654.51|6657.93|6657.93|6657.93|6657.93|6654.51|6654.51|0
1646665590000|2022-03-07 15:06:30|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1646665600000|2022-03-07 15:06:40|6666.47|6666.47|6664.76|6664.76|6666.47|6666.47|6664.76|6664.76|0
1646665620000|2022-03-07 15:07:00|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1646665630000|2022-03-07 15:07:10|6665.95|6665.95|6666.52|6666.52|6666.52|6666.52|6665.95|6665.95|0
1646665640000|2022-03-07 15:07:20|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1646665650000|2022-03-07 15:07:30|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1646665660000|2022-03-07 15:07:40|6669.93|6669.93|6670.35|6670.35|6670.35|6670.35|6669.93|6669.93|0
1646665670000|2022-03-07 15:07:50|6665.22|6665.22|6666.93|6666.93|6666.93|6666.93|6665.22|6665.22|0
1646665680000|2022-03-07 15:08:00|6663.51|6663.51|6661.8|6661.8|6663.51|6663.51|6661.8|6661.8|0
1646665690000|2022-03-07 15:08:10|6663.51|6663.51|6665.22|6665.22|6665.22|6665.22|6663.51|6663.51|0
1646665700000|2022-03-07 15:08:20|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1646665730000|2022-03-07 15:08:50|6661.8|6661.8|6661.27|6661.27|6664.96|6664.96|6661.27|6661.27|0
1646665740000|2022-03-07 15:09:00|6661.35|6661.35|6659.64|6659.64|6661.35|6661.35|6657.94|6657.94|0
1646665750000|2022-03-07 15:09:10|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1646665760000|2022-03-07 15:09:20|6659.64|6659.64|6657.94|6657.94|6659.64|6659.64|6657.94|6657.94|0
1646665770000|2022-03-07 15:09:30|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|0
1646665780000|2022-03-07 15:09:40|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|6659.23|0
1646665790000|2022-03-07 15:09:50|6660.94|6660.94|6654.11|6654.11|6660.94|6660.94|6654.11|6654.11|0
1646665800000|2022-03-07 15:10:00|6653.82|6653.82|6656.8|6656.8|6656.8|6656.8|6653.82|6653.82|0
1646665810000|2022-03-07 15:10:10|6658.51|6658.51|6660.22|6660.22|6660.22|6660.22|6658.51|6658.51|0
1646665820000|2022-03-07 15:10:20|6658.51|6658.51|6656.8|6656.8|6658.51|6658.51|6656.8|6656.8|0
1646665830000|2022-03-07 15:10:30|6656.6|6656.6|6654.89|6654.89|6656.6|6656.6|6654.89|6654.89|0
1646665860000|2022-03-07 15:11:00|6654.63|6654.63|6642.23|6642.23|6654.63|6654.63|6642.23|6642.23|0
1646665870000|2022-03-07 15:11:10|6642.01|6642.01|6644.77|6644.77|6645.21|6645.21|6641.79|6641.79|0
1646665880000|2022-03-07 15:11:20|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1646665890000|2022-03-07 15:11:30|6639.64|6639.64|6641.35|6641.35|6641.35|6641.35|6639.64|6639.64|0
1646665900000|2022-03-07 15:11:40|6641.79|6641.79|6646.08|6646.08|6646.08|6646.08|6641.79|6641.79|0
1646665910000|2022-03-07 15:11:50|6647.79|6647.79|6642.66|6642.66|6647.79|6647.79|6642.66|6642.66|0
1646665920000|2022-03-07 15:12:00|6642.32|6642.32|6637.03|6637.03|6642.32|6642.32|6637.03|6637.03|0
1646665930000|2022-03-07 15:12:10|6636.75|6636.75|6634.6|6634.6|6636.75|6636.75|6634.6|6634.6|0
1646665940000|2022-03-07 15:12:20|6632.89|6632.89|6631.81|6631.81|6632.89|6632.89|6631.81|6631.81|0
1646665950000|2022-03-07 15:12:30|6628.39|6628.39|6627.88|6627.88|6628.39|6628.39|6627.88|6627.88|0
1646665960000|2022-03-07 15:12:40|6628.09|6628.09|6626.38|6626.38|6628.09|6628.09|6626.38|6626.38|0
1646665970000|2022-03-07 15:12:50|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1646665980000|2022-03-07 15:13:00|6622.68|6622.68|6617.4|6617.4|6622.68|6622.68|6617.4|6617.4|0
1646665990000|2022-03-07 15:13:10|6617.18|6617.18|6622.3|6622.3|6622.3|6622.3|6617.18|6617.18|0
1646666000000|2022-03-07 15:13:20|6622.51|6622.51|6621.02|6621.02|6622.51|6622.51|6620.8|6620.8|0
1646666010000|2022-03-07 15:13:30|6621.24|6621.24|6618.99|6618.99|6621.67|6621.67|6618.99|6618.99|0
1646666020000|2022-03-07 15:13:40|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1646666030000|2022-03-07 15:13:50|6617|6617|6615.29|6615.29|6618.71|6618.71|6613.58|6613.58|0
1646666040000|2022-03-07 15:14:00|6618.71|6618.71|6617|6617|6620.42|6620.42|6617|6617|0
1646666050000|2022-03-07 15:14:10|6615.29|6615.29|6613.16|6613.16|6617|6617|6613.16|6613.16|0
1646666070000|2022-03-07 15:14:30|6614.87|6614.87|6609.74|6609.74|6614.87|6614.87|6609.74|6609.74|0
1646666080000|2022-03-07 15:14:40|6608.03|6608.03|6610.08|6610.08|6610.08|6610.08|6607.6|6607.6|0
1646666090000|2022-03-07 15:14:50|6606.66|6606.66|6608.37|6608.37|6610.08|6610.08|6604.95|6604.95|0
1646666100000|2022-03-07 15:15:00|6610.08|6610.08|6604.95|6604.95|6610.08|6610.08|6604.95|6604.95|0
1646666110000|2022-03-07 15:15:10|6608.37|6608.37|6615.2|6615.2|6616.91|6616.91|6608.37|6608.37|0
1646666120000|2022-03-07 15:15:20|6611.87|6611.87|6611.96|6611.96|6611.96|6611.96|6611.87|6611.87|0
1646666130000|2022-03-07 15:15:30|6612.52|6612.52|6621.06|6621.06|6621.06|6621.06|6612.52|6612.52|0
1646666140000|2022-03-07 15:15:40|6617.64|6617.64|6622.77|6622.77|6622.77|6622.77|6614.23|6614.23|0
1646666160000|2022-03-07 15:16:00|6621.06|6621.06|6624.04|6624.04|6624.04|6624.04|6620.84|6620.84|0
1646666170000|2022-03-07 15:16:10|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|0
1646666180000|2022-03-07 15:16:20|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1646666200000|2022-03-07 15:16:40|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|0
1646666210000|2022-03-07 15:16:50|6622.11|6622.11|6620.23|6620.23|6622.11|6622.11|6620.23|6620.23|0
1646666230000|2022-03-07 15:17:10|6623.65|6623.65|6616.82|6616.82|6623.65|6623.65|6616.82|6616.82|0
1646666240000|2022-03-07 15:17:20|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1646666260000|2022-03-07 15:17:40|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|6613.61|0
1646666270000|2022-03-07 15:17:50|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|0
1646666280000|2022-03-07 15:18:00|6611.9|6611.9|6613.61|6613.61|6613.61|6613.61|6611.9|6611.9|0
1646666290000|2022-03-07 15:18:10|6617.02|6617.02|6617.68|6617.68|6622.59|6622.59|6617.02|6617.02|0
1646666300000|2022-03-07 15:18:20|6617.46|6617.46|6615.75|6615.75|6617.46|6617.46|6615.75|6615.75|0
1646666320000|2022-03-07 15:18:40|6622.59|6622.59|6619.17|6619.17|6622.59|6622.59|6619.17|6619.17|0
1646666340000|2022-03-07 15:19:00|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1646666350000|2022-03-07 15:19:10|6626|6626|6622.59|6622.59|6626|6626|6622.59|6622.59|0
1646666370000|2022-03-07 15:19:30|6620.88|6620.88|6620.84|6620.84|6622.81|6622.81|6620.84|6620.84|0
1646666390000|2022-03-07 15:19:50|6620.41|6620.41|6616.57|6616.57|6620.41|6620.41|6616.57|6616.57|0
1646666400000|2022-03-07 15:20:00|6616.48|6616.48|6612.76|6612.76|6616.48|6616.48|6611.05|6611.05|0
1646666410000|2022-03-07 15:20:10|6611.05|6611.05|6611.05|6611.05|6614.47|6614.47|6611.05|6611.05|0
1646666420000|2022-03-07 15:20:20|6609.34|6609.34|6612.76|6612.76|6614.47|6614.47|6609.34|6609.34|0
1646666430000|2022-03-07 15:20:30|6616.18|6616.18|6612.76|6612.76|6621.3|6621.3|6612.76|6612.76|0
1646666450000|2022-03-07 15:20:50|6616.18|6616.18|6615.52|6615.52|6616.18|6616.18|6615.52|6615.52|0
1646666460000|2022-03-07 15:21:00|6617.23|6617.23|6616.39|6616.39|6619.81|6619.81|6616.39|6616.39|0
1646666470000|2022-03-07 15:21:10|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|6614.69|0
1646666490000|2022-03-07 15:21:30|6612.98|6612.98|6612.89|6612.89|6612.98|6612.98|6612.89|6612.89|0
1646666500000|2022-03-07 15:21:40|6614.6|6614.6|6612.89|6612.89|6614.6|6614.6|6611.18|6611.18|0
1646666510000|2022-03-07 15:21:50|6611.18|6611.18|6610.75|6610.75|6611.18|6611.18|6610.75|6610.75|0
1646666520000|2022-03-07 15:22:00|6609.04|6609.04|6605.71|6605.71|6610.75|6610.75|6605.63|6605.63|0
1646666540000|2022-03-07 15:22:20|6607.42|6607.42|6605.71|6605.71|6609.13|6609.13|6605.71|6605.71|0
1646666550000|2022-03-07 15:22:30|6605.88|6605.88|6604.17|6604.17|6605.88|6605.88|6604.17|6604.17|0
1646666560000|2022-03-07 15:22:40|6603.76|6603.76|6607.18|6607.18|6607.18|6607.18|6603.76|6603.76|0
1646666570000|2022-03-07 15:22:50|6603.76|6603.76|6602.05|6602.05|6603.76|6603.76|6602.05|6602.05|0
1646666580000|2022-03-07 15:23:00|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1646666590000|2022-03-07 15:23:10|6601.36|6601.36|6608.19|6608.19|6608.19|6608.19|6601.36|6601.36|0
1646666600000|2022-03-07 15:23:20|6604.78|6604.78|6599.48|6599.48|6604.78|6604.78|6599.48|6599.48|0
1646666610000|2022-03-07 15:23:30|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1646666620000|2022-03-07 15:23:40|6598.71|6598.71|6594.73|6594.73|6598.71|6598.71|6594.73|6594.73|0
1646666630000|2022-03-07 15:23:50|6589.61|6589.61|6587.9|6587.9|6591.31|6591.31|6587.9|6587.9|0
1646666640000|2022-03-07 15:24:00|6587.73|6587.73|6586.44|6586.44|6587.73|6587.73|6584.73|6584.73|0
1646666650000|2022-03-07 15:24:10|6583.02|6583.02|6581.3|6581.3|6583.02|6583.02|6581.3|6581.3|0
1646666660000|2022-03-07 15:24:20|6579.59|6579.59|6579.98|6579.98|6581.3|6581.3|6579.59|6579.59|0
1646666670000|2022-03-07 15:24:30|6578.27|6578.27|6579.98|6579.98|6581.69|6581.69|6578.27|6578.27|0
1646666680000|2022-03-07 15:24:40|6579.7|6579.7|6576.28|6576.28|6579.7|6579.7|6576.28|6576.28|0
1646666690000|2022-03-07 15:24:50|6574.57|6574.57|6572.58|6572.58|6574.57|6574.57|6572.58|6572.58|0
1646666700000|2022-03-07 15:25:00|6574.29|6574.29|6576|6576|6576|6576|6574.29|6574.29|0
1646666710000|2022-03-07 15:25:10|6572.58|6572.58|6574.57|6574.57|6577.99|6577.99|6572.58|6572.58|0
1646666720000|2022-03-07 15:25:20|6579.7|6579.7|6579.7|6579.7|6579.7|6579.7|6579.7|6579.7|0
1646666730000|2022-03-07 15:25:30|6574.57|6574.57|6572.86|6572.86|6574.57|6574.57|6572.86|6572.86|0
1646666740000|2022-03-07 15:25:40|6574.57|6574.57|6576.28|6576.28|6576.28|6576.28|6572.86|6572.86|0
1646666750000|2022-03-07 15:25:50|6577.99|6577.99|6578.53|6578.53|6581.41|6581.41|6574.57|6574.57|0
1646666760000|2022-03-07 15:26:00|6580.23|6580.23|6583.65|6583.65|6583.65|6583.65|6578.53|6578.53|0
1646666770000|2022-03-07 15:26:10|6581.94|6581.94|6572.99|6572.99|6581.94|6581.94|6572.99|6572.99|0
1646666790000|2022-03-07 15:26:30|6569.57|6569.57|6567.86|6567.86|6569.57|6569.57|6567.86|6567.86|0
1646666800000|2022-03-07 15:26:40|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|0
1646666820000|2022-03-07 15:27:00|6569.57|6569.57|6566.15|6566.15|6569.57|6569.57|6566.15|6566.15|0
1646666830000|2022-03-07 15:27:10|6567.86|6567.86|6576.4|6576.4|6579.82|6579.82|6567.86|6567.86|0
1646666850000|2022-03-07 15:27:30|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|6574.7|0
1646666860000|2022-03-07 15:27:40|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1646666880000|2022-03-07 15:28:00|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|0
1646666890000|2022-03-07 15:28:10|6574.48|6574.48|6572.77|6572.77|6574.48|6574.48|6572.77|6572.77|0
1646666910000|2022-03-07 15:28:30|6576.19|6576.19|6572.26|6572.26|6576.19|6576.19|6572.26|6572.26|0
1646666920000|2022-03-07 15:28:40|6575.67|6575.67|6572.26|6572.26|6575.67|6575.67|6572.26|6572.26|0
1646666930000|2022-03-07 15:28:50|6570.55|6570.55|6567.13|6567.13|6570.55|6570.55|6567.13|6567.13|0
1646666940000|2022-03-07 15:29:00|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1646666950000|2022-03-07 15:29:10|6571.74|6571.74|6570.04|6570.04|6571.74|6571.74|6570.04|6570.04|0
1646666960000|2022-03-07 15:29:20|6575.16|6575.16|6577.08|6577.08|6578.58|6578.58|6573.45|6573.45|0
1646666970000|2022-03-07 15:29:30|6578.78|6578.78|6580.49|6580.49|6580.49|6580.49|6577.08|6577.08|0
1646666980000|2022-03-07 15:29:40|6578.78|6578.78|6575.37|6575.37|6578.78|6578.78|6575.37|6575.37|0
1646666990000|2022-03-07 15:29:50|6577.08|6577.08|6571.95|6571.95|6577.08|6577.08|6571.95|6571.95|0
1646667000000|2022-03-07 15:30:00|6571.67|6571.67|6569.52|6569.52|6571.67|6571.67|6569.52|6569.52|0
1646667010000|2022-03-07 15:30:10|6569.23|6569.23|6577.35|6577.35|6577.35|6577.35|6568.81|6568.81|0
1646667020000|2022-03-07 15:30:20|6579.06|6579.06|6580.23|6580.23|6580.23|6580.23|6579.06|6579.06|0
1646667030000|2022-03-07 15:30:30|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|6581.94|0
1646667040000|2022-03-07 15:30:40|6582.38|6582.38|6585.58|6585.58|6585.8|6585.8|6582.38|6582.38|0
1646667050000|2022-03-07 15:30:50|6585.75|6585.75|6584.05|6584.05|6585.75|6585.75|6584.05|6584.05|0
1646667060000|2022-03-07 15:31:00|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|0
1646667070000|2022-03-07 15:31:10|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|6575.5|0
1646667090000|2022-03-07 15:31:30|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|0
1646667100000|2022-03-07 15:31:40|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|0
1646667110000|2022-03-07 15:31:50|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1646667120000|2022-03-07 15:32:00|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1646667130000|2022-03-07 15:32:10|6571.65|6571.65|6573.36|6573.36|6573.36|6573.36|6571.65|6571.65|0
1646667150000|2022-03-07 15:32:30|6572.91|6572.91|6571.2|6571.2|6572.91|6572.91|6571.2|6571.2|0
1646667160000|2022-03-07 15:32:40|6572.91|6572.91|6572.91|6572.91|6574.62|6574.62|6572.91|6572.91|0
1646667180000|2022-03-07 15:33:00|6576.33|6576.33|6580.43|6580.43|6580.64|6580.64|6576.33|6576.33|0
1646667190000|2022-03-07 15:33:10|6583.84|6583.84|6581.56|6581.56|6583.84|6583.84|6580.43|6580.43|0
1646667200000|2022-03-07 15:33:20|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|6584.98|0
1646667210000|2022-03-07 15:33:30|6583.27|6583.27|6586.69|6586.69|6586.69|6586.69|6583.27|6583.27|0
1646667230000|2022-03-07 15:33:50|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1646667240000|2022-03-07 15:34:00|6586.05|6586.05|6579.01|6579.01|6586.05|6586.05|6579.01|6579.01|0
1646667260000|2022-03-07 15:34:20|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|0
1646667270000|2022-03-07 15:34:30|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1646667280000|2022-03-07 15:34:40|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1646667300000|2022-03-07 15:35:00|6572.39|6572.39|6577.1|6577.1|6577.1|6577.1|6571.98|6571.98|0
1646667310000|2022-03-07 15:35:10|6573.69|6573.69|6577.1|6577.1|6577.1|6577.1|6573.69|6573.69|0
1646667320000|2022-03-07 15:35:20|6582.23|6582.23|6582.64|6582.64|6582.64|6582.64|6580.52|6580.52|0
1646667330000|2022-03-07 15:35:30|6577.52|6577.52|6579.23|6579.23|6579.23|6579.23|6575.81|6575.81|0
1646667340000|2022-03-07 15:35:40|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|0
1646667350000|2022-03-07 15:35:50|6577.96|6577.96|6583.17|6583.17|6583.17|6583.17|6577.96|6577.96|0
1646667380000|2022-03-07 15:36:20|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|0
1646667390000|2022-03-07 15:36:30|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1646667400000|2022-03-07 15:36:40|6579.31|6579.31|6578.87|6578.87|6579.31|6579.31|6578.87|6578.87|0
1646667410000|2022-03-07 15:36:50|6577.16|6577.16|6573.75|6573.75|6577.16|6577.16|6573.75|6573.75|0
1646667420000|2022-03-07 15:37:00|6573.53|6573.53|6569.67|6569.67|6573.53|6573.53|6569.67|6569.67|0
1646667430000|2022-03-07 15:37:10|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1646667440000|2022-03-07 15:37:20|6569.67|6569.67|6574.59|6574.59|6574.59|6574.59|6569.46|6569.46|0
1646667460000|2022-03-07 15:37:40|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1646667470000|2022-03-07 15:37:50|6576.3|6576.3|6575.03|6575.03|6576.73|6576.73|6575.03|6575.03|0
1646667480000|2022-03-07 15:38:00|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1646667500000|2022-03-07 15:38:20|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|0
1646667510000|2022-03-07 15:38:30|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|0
1646667540000|2022-03-07 15:39:00|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1646667550000|2022-03-07 15:39:10|6574.25|6574.25|6578.21|6578.21|6578.21|6578.21|6574.25|6574.25|0
1646667560000|2022-03-07 15:39:20|6578.62|6578.62|6578.62|6578.62|6578.62|6578.62|6578.62|6578.62|0
1646667570000|2022-03-07 15:39:30|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1646667580000|2022-03-07 15:39:40|6573.5|6573.5|6575|6575|6576.71|6576.71|6573.29|6573.29|0
1646667590000|2022-03-07 15:39:50|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1646667600000|2022-03-07 15:40:00|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1646667610000|2022-03-07 15:40:10|6571.58|6571.58|6569.87|6569.87|6571.58|6571.58|6569.87|6569.87|0
1646667620000|2022-03-07 15:40:20|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|6569.43|0
1646667630000|2022-03-07 15:40:30|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|0
1646667650000|2022-03-07 15:40:50|6576.05|6576.05|6574.35|6574.35|6576.05|6576.05|6574.35|6574.35|0
1646667660000|2022-03-07 15:41:00|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|0
1646667670000|2022-03-07 15:41:10|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|6572.38|0
1646667680000|2022-03-07 15:41:20|6574.09|6574.09|6574.18|6574.18|6574.18|6574.18|6574.09|6574.09|0
1646667690000|2022-03-07 15:41:30|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|6572.47|0
1646667700000|2022-03-07 15:41:40|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|0
1646667710000|2022-03-07 15:41:50|6565.63|6565.63|6562.22|6562.22|6565.63|6565.63|6562.22|6562.22|0
1646667720000|2022-03-07 15:42:00|6560.51|6560.51|6558.18|6558.18|6560.51|6560.51|6558.18|6558.18|0
1646667730000|2022-03-07 15:42:10|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|0
1646667740000|2022-03-07 15:42:20|6552.64|6552.64|6557.77|6557.77|6557.77|6557.77|6552.64|6552.64|0
1646667750000|2022-03-07 15:42:30|6554.35|6554.35|6559.47|6559.47|6559.47|6559.47|6554.35|6554.35|0
1646667760000|2022-03-07 15:42:40|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|6552.64|0
1646667770000|2022-03-07 15:42:50|6554.35|6554.35|6552.64|6552.64|6554.35|6554.35|6552.64|6552.64|0
1646667780000|2022-03-07 15:43:00|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|0
1646667790000|2022-03-07 15:43:10|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|0
1646667800000|2022-03-07 15:43:20|6559.47|6559.47|6561.18|6561.18|6561.18|6561.18|6559.47|6559.47|0
1646667830000|2022-03-07 15:43:50|6561.46|6561.46|6563.17|6563.17|6563.17|6563.17|6561.46|6561.46|0
1646667850000|2022-03-07 15:44:10|6561.46|6561.46|6564.88|6564.88|6564.88|6564.88|6561.46|6561.46|0
1646667860000|2022-03-07 15:44:20|6563.17|6563.17|6564.88|6564.88|6564.88|6564.88|6563.17|6563.17|0
1646667870000|2022-03-07 15:44:30|6565.32|6565.32|6561.9|6561.9|6565.32|6565.32|6561.9|6561.9|0
1646667880000|2022-03-07 15:44:40|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|0
1646667890000|2022-03-07 15:44:50|6568.73|6568.73|6570.19|6570.19|6570.19|6570.19|6568.48|6568.48|0
1646667900000|2022-03-07 15:45:00|6570.81|6570.81|6566.57|6566.57|6570.81|6570.81|6565.68|6565.68|0
1646667910000|2022-03-07 15:45:10|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|6563.16|0
1646667920000|2022-03-07 15:45:20|6563.41|6563.41|6563.58|6563.58|6563.58|6563.58|6563.41|6563.41|0
1646667930000|2022-03-07 15:45:30|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|0
1646667960000|2022-03-07 15:46:00|6567|6567|6568.71|6568.71|6568.71|6568.71|6567|6567|0
1646667970000|2022-03-07 15:46:10|6567|6567|6565.29|6565.29|6567|6567|6565.29|6565.29|0
1646667990000|2022-03-07 15:46:30|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|0
1646668000000|2022-03-07 15:46:40|6552.92|6552.92|6550.87|6550.87|6552.92|6552.92|6550.87|6550.87|0
1646668010000|2022-03-07 15:46:50|6550.59|6550.59|6550.31|6550.31|6550.59|6550.59|6550.31|6550.31|0
1646668020000|2022-03-07 15:47:00|6550.52|6550.52|6553.93|6553.93|6553.93|6553.93|6550.52|6550.52|0
1646668030000|2022-03-07 15:47:10|6553.72|6553.72|6552.01|6552.01|6553.72|6553.72|6550.3|6550.3|0
1646668040000|2022-03-07 15:47:20|6550.3|6550.3|6547.92|6547.92|6550.3|6550.3|6547.71|6547.71|0
1646668050000|2022-03-07 15:47:30|6549.63|6549.63|6544.5|6544.5|6549.63|6549.63|6544.5|6544.5|0
1646668060000|2022-03-07 15:47:40|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|0
1646668070000|2022-03-07 15:47:50|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|0
1646668080000|2022-03-07 15:48:00|6551.34|6551.34|6547.92|6547.92|6553.05|6553.05|6547.92|6547.92|0
1646668100000|2022-03-07 15:48:20|6554.76|6554.76|6551.34|6551.34|6556.46|6556.46|6551.34|6551.34|0
1646668120000|2022-03-07 15:48:40|6547.92|6547.92|6549.63|6549.63|6549.63|6549.63|6547.92|6547.92|0
1646668150000|2022-03-07 15:49:10|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|0
1646668160000|2022-03-07 15:49:20|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|0
1646668170000|2022-03-07 15:49:30|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|0
1646668180000|2022-03-07 15:49:40|6549.23|6549.23|6550.93|6550.93|6550.93|6550.93|6549.23|6549.23|0
1646668190000|2022-03-07 15:49:50|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|0
1646668200000|2022-03-07 15:50:00|6547.69|6547.69|6547.41|6547.41|6547.69|6547.69|6547.41|6547.41|0
1646668210000|2022-03-07 15:50:10|6549.12|6549.12|6545.7|6545.7|6549.12|6549.12|6545.7|6545.7|0
1646668220000|2022-03-07 15:50:20|6550.83|6550.83|6552.53|6552.53|6552.53|6552.53|6550.83|6550.83|0
1646668230000|2022-03-07 15:50:30|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|6550.83|0
1646668240000|2022-03-07 15:50:40|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1646668250000|2022-03-07 15:50:50|6552.45|6552.45|6552.45|6552.45|6554.16|6554.16|6552.45|6552.45|0
1646668260000|2022-03-07 15:51:00|6554.16|6554.16|6552.45|6552.45|6555.87|6555.87|6552.45|6552.45|0
1646668270000|2022-03-07 15:51:10|6552.23|6552.23|6552.23|6552.23|6555.65|6555.65|6552.23|6552.23|0
1646668280000|2022-03-07 15:51:20|6553.94|6553.94|6553.94|6553.94|6553.94|6553.94|6553.94|6553.94|0
1646668290000|2022-03-07 15:51:30|6554.22|6554.22|6553.81|6553.81|6554.22|6554.22|6553.81|6553.81|0
1646668310000|2022-03-07 15:51:50|6554.03|6554.03|6560.86|6560.86|6562.57|6562.57|6554.03|6554.03|0
1646668320000|2022-03-07 15:52:00|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|0
1646668330000|2022-03-07 15:52:10|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|0
1646668340000|2022-03-07 15:52:20|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1646668350000|2022-03-07 15:52:30|6559.15|6559.15|6560.86|6560.86|6560.86|6560.86|6559.15|6559.15|0
1646668370000|2022-03-07 15:52:50|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|0
1646668380000|2022-03-07 15:53:00|6555.73|6555.73|6550.61|6550.61|6557.44|6557.44|6550.61|6550.61|0
1646668390000|2022-03-07 15:53:10|6559.15|6559.15|6560.86|6560.86|6560.86|6560.86|6559.15|6559.15|0
1646668400000|2022-03-07 15:53:20|6557.44|6557.44|6555.45|6555.45|6557.44|6557.44|6555.45|6555.45|0
1646668410000|2022-03-07 15:53:30|6558.87|6558.87|6560.58|6560.58|6560.58|6560.58|6558.87|6558.87|0
1646668420000|2022-03-07 15:53:40|6557.16|6557.16|6560.58|6560.58|6560.58|6560.58|6557.16|6557.16|0
1646668430000|2022-03-07 15:53:50|6558.87|6558.87|6557.16|6557.16|6558.87|6558.87|6557.16|6557.16|0
1646668440000|2022-03-07 15:54:00|6555.45|6555.45|6555.01|6555.01|6555.45|6555.45|6555.01|6555.01|0
1646668450000|2022-03-07 15:54:10|6554.84|6554.84|6549.27|6549.27|6554.84|6554.84|6549.27|6549.27|0
1646668470000|2022-03-07 15:54:30|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|0
1646668480000|2022-03-07 15:54:40|6552.9|6552.9|6551.19|6551.19|6552.9|6552.9|6551.19|6551.19|0
1646668500000|2022-03-07 15:55:00|6554.61|6554.61|6556.31|6556.31|6556.31|6556.31|6552.9|6552.9|0
1646668510000|2022-03-07 15:55:10|6552.9|6552.9|6554.61|6554.61|6556.31|6556.31|6552.9|6552.9|0
1646668520000|2022-03-07 15:55:20|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|6552.9|0
1646668530000|2022-03-07 15:55:30|6558.02|6558.02|6556.31|6556.31|6558.02|6558.02|6556.31|6556.31|0
1646668540000|2022-03-07 15:55:40|6555.89|6555.89|6554.09|6554.09|6555.89|6555.89|6554.09|6554.09|0
1646668550000|2022-03-07 15:55:50|6552.38|6552.38|6559.22|6559.22|6559.22|6559.22|6552.38|6552.38|0
1646668560000|2022-03-07 15:56:00|6558.78|6558.78|6556.64|6556.64|6558.78|6558.78|6556.64|6556.64|0
1646668580000|2022-03-07 15:56:20|6558.35|6558.35|6558.09|6558.09|6558.35|6558.35|6558.09|6558.09|0
1646668590000|2022-03-07 15:56:30|6554.68|6554.68|6554.4|6554.4|6554.68|6554.68|6554.4|6554.4|0
1646668600000|2022-03-07 15:56:40|6554.19|6554.19|6555.13|6555.13|6555.9|6555.9|6554.19|6554.19|0
1646668610000|2022-03-07 15:56:50|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|0
1646668620000|2022-03-07 15:57:00|6557.01|6557.01|6555.58|6555.58|6557.01|6557.01|6555.3|6555.3|0
1646668630000|2022-03-07 15:57:10|6559|6559|6556.12|6556.12|6559.54|6559.54|6556.12|6556.12|0
1646668640000|2022-03-07 15:57:20|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|0
1646668650000|2022-03-07 15:57:30|6551|6551|6550.82|6550.82|6551|6551|6549.12|6549.12|0
1646668660000|2022-03-07 15:57:40|6552.53|6552.53|6543.99|6543.99|6552.53|6552.53|6543.99|6543.99|0
1646668670000|2022-03-07 15:57:50|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|6540.57|0
1646668680000|2022-03-07 15:58:00|6539.92|6539.92|6542.97|6542.97|6543.25|6543.25|6539.83|6539.83|0
1646668690000|2022-03-07 15:58:10|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|0
1646668700000|2022-03-07 15:58:20|6544.42|6544.42|6544.5|6544.5|6544.5|6544.5|6544.42|6544.42|0
1646668710000|2022-03-07 15:58:30|6544.59|6544.59|6545.09|6545.09|6550.43|6550.43|6544.59|6544.59|0
1646668720000|2022-03-07 15:58:40|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1646668730000|2022-03-07 15:58:50|6546.54|6546.54|6546.95|6546.95|6546.95|6546.95|6546.54|6546.54|0
1646668740000|2022-03-07 15:59:00|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|6546.52|0
1646668750000|2022-03-07 15:59:10|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|0
1646668790000|2022-03-07 15:59:50|6543.1|6543.1|6544.53|6544.53|6544.81|6544.81|6543.1|6543.1|0
1646668800000|2022-03-07 16:00:00|6542.82|6542.82|6542.73|6542.73|6542.82|6542.82|6539.32|6539.32|0
1646668810000|2022-03-07 16:00:10|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|0
1646668820000|2022-03-07 16:00:20|6544.66|6544.66|6548.16|6548.16|6548.16|6548.16|6544.66|6544.66|0
1646668830000|2022-03-07 16:00:30|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|0
1646668840000|2022-03-07 16:00:40|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1646668850000|2022-03-07 16:00:50|6543.04|6543.04|6546.46|6546.46|6546.46|6546.46|6543.04|6543.04|0
1646668880000|2022-03-07 16:01:20|6544.75|6544.75|6544.47|6544.47|6544.75|6544.75|6544.47|6544.47|0
1646668910000|2022-03-07 16:01:50|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|6541.05|0
1646668920000|2022-03-07 16:02:00|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1646668930000|2022-03-07 16:02:10|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|0
1646668940000|2022-03-07 16:02:20|6543.12|6543.12|6544.83|6544.83|6544.83|6544.83|6543.12|6543.12|0
1646668950000|2022-03-07 16:02:30|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|0
1646668960000|2022-03-07 16:02:40|6545.48|6545.48|6545.05|6545.05|6545.48|6545.48|6545.05|6545.05|0
1646668970000|2022-03-07 16:02:50|6544.83|6544.83|6545.27|6545.27|6545.48|6545.48|6544.83|6544.83|0
1646668980000|2022-03-07 16:03:00|6545.48|6545.48|6544.92|6544.92|6545.48|6545.48|6544.92|6544.92|0
1646668990000|2022-03-07 16:03:10|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|0
1646669000000|2022-03-07 16:03:20|6534.67|6534.67|6531.26|6531.26|6536.38|6536.38|6531.26|6531.26|0
1646669010000|2022-03-07 16:03:30|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|6532.96|0
1646669020000|2022-03-07 16:03:40|6536.38|6536.38|6532.96|6532.96|6536.38|6536.38|6532.96|6532.96|0
1646669030000|2022-03-07 16:03:50|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|0
1646669040000|2022-03-07 16:04:00|6540.08|6540.08|6540.25|6540.25|6540.25|6540.25|6540.08|6540.08|0
1646669070000|2022-03-07 16:04:30|6541.96|6541.96|6543.67|6543.67|6543.67|6543.67|6541.96|6541.96|0
1646669080000|2022-03-07 16:04:40|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|0
1646669090000|2022-03-07 16:04:50|6545.66|6545.66|6543.95|6543.95|6545.66|6545.66|6543.95|6543.95|0
1646669100000|2022-03-07 16:05:00|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|0
1646669110000|2022-03-07 16:05:10|6544.37|6544.37|6544.17|6544.17|6544.37|6544.37|6544.17|6544.17|0
1646669120000|2022-03-07 16:05:20|6544.42|6544.42|6544.04|6544.04|6544.42|6544.42|6544.04|6544.04|0
1646669130000|2022-03-07 16:05:30|6544.3|6544.3|6548.22|6548.22|6548.22|6548.22|6544.3|6544.3|0
1646669140000|2022-03-07 16:05:40|6548.44|6548.44|6548.64|6548.64|6548.64|6548.64|6548.44|6548.44|0
1646669150000|2022-03-07 16:05:50|6550.35|6550.35|6549.25|6549.25|6550.52|6550.52|6548.81|6548.81|0
1646669160000|2022-03-07 16:06:00|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1646669180000|2022-03-07 16:06:20|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1646669190000|2022-03-07 16:06:30|6554.63|6554.63|6556.34|6556.34|6556.34|6556.34|6554.63|6554.63|0
1646669200000|2022-03-07 16:06:40|6554.63|6554.63|6556.34|6556.34|6556.34|6556.34|6554.63|6554.63|0
1646669220000|2022-03-07 16:07:00|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|0
1646669230000|2022-03-07 16:07:10|6552.93|6552.93|6556.34|6556.34|6556.34|6556.34|6552.93|6552.93|0
1646669260000|2022-03-07 16:07:40|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|0
1646669270000|2022-03-07 16:07:50|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|6556.34|0
1646669280000|2022-03-07 16:08:00|6558.05|6558.05|6554.63|6554.63|6558.05|6558.05|6554.63|6554.63|0
1646669290000|2022-03-07 16:08:10|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|6554.89|0
1646669310000|2022-03-07 16:08:30|6556.6|6556.6|6554.89|6554.89|6556.6|6556.6|6554.89|6554.89|0
1646669320000|2022-03-07 16:08:40|6558.31|6558.31|6556.6|6556.6|6558.31|6558.31|6556.6|6556.6|0
1646669330000|2022-03-07 16:08:50|6553.18|6553.18|6556.6|6556.6|6558.31|6558.31|6553.18|6553.18|0
1646669350000|2022-03-07 16:09:10|6556.15|6556.15|6559.29|6559.29|6568.11|6568.11|6556.15|6556.15|0
1646669360000|2022-03-07 16:09:20|6562.71|6562.71|6555.53|6555.53|6562.71|6562.71|6555.36|6555.36|0
1646669370000|2022-03-07 16:09:30|6558.95|6558.95|6569.2|6569.2|6570.91|6570.91|6558.95|6558.95|0
1646669380000|2022-03-07 16:09:40|6570.91|6570.91|6572.61|6572.61|6572.61|6572.61|6567.49|6567.49|0
1646669390000|2022-03-07 16:09:50|6570.91|6570.91|6570.91|6570.91|6572.61|6572.61|6570.91|6570.91|0
1646669400000|2022-03-07 16:10:00|6567.49|6567.49|6570.35|6570.35|6572.06|6572.06|6566.68|6566.68|0
1646669410000|2022-03-07 16:10:10|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1646669430000|2022-03-07 16:10:30|6573.32|6573.32|6569.73|6569.73|6573.32|6573.32|6569.73|6569.73|0
1646669440000|2022-03-07 16:10:40|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|0
1646669450000|2022-03-07 16:10:50|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1646669460000|2022-03-07 16:11:00|6566.2|6566.2|6564.77|6564.77|6566.2|6566.2|6564.77|6564.77|0
1646669470000|2022-03-07 16:11:10|6566.48|6566.48|6568.19|6568.19|6568.19|6568.19|6566.48|6566.48|0
1646669480000|2022-03-07 16:11:20|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|0
1646669490000|2022-03-07 16:11:30|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|6563.06|0
1646669500000|2022-03-07 16:11:40|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1646669520000|2022-03-07 16:12:00|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|0
1646669530000|2022-03-07 16:12:10|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|0
1646669560000|2022-03-07 16:12:40|6552.55|6552.55|6552.55|6552.55|6552.55|6552.55|6552.55|6552.55|0
1646669570000|2022-03-07 16:12:50|6554.26|6554.26|6552.55|6552.55|6554.26|6554.26|6552.55|6552.55|0
1646669600000|2022-03-07 16:13:20|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|0
1646669610000|2022-03-07 16:13:30|6552.07|6552.07|6548.44|6548.44|6552.07|6552.07|6548.44|6548.44|0
1646669630000|2022-03-07 16:13:50|6543.32|6543.32|6540.95|6540.95|6543.32|6543.32|6540.95|6540.95|0
1646669640000|2022-03-07 16:14:00|6540.87|6540.87|6543.29|6543.29|6543.86|6543.86|6540.35|6540.35|0
1646669650000|2022-03-07 16:14:10|6545|6545|6543.29|6543.29|6545|6545|6541.59|6541.59|0
1646669660000|2022-03-07 16:14:20|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|6541.59|0
1646669670000|2022-03-07 16:14:30|6539.88|6539.88|6542.93|6542.93|6543.38|6543.38|6539.88|6539.88|0
1646669680000|2022-03-07 16:14:40|6543.35|6543.35|6541.72|6541.72|6543.43|6543.43|6541.72|6541.72|0
1646669700000|2022-03-07 16:15:00|6543.43|6543.43|6545.14|6545.14|6545.14|6545.14|6541.72|6541.72|0
1646669710000|2022-03-07 16:15:10|6543.43|6543.43|6545.14|6545.14|6545.14|6545.14|6543.43|6543.43|0
1646669720000|2022-03-07 16:15:20|6543.43|6543.43|6548.9|6548.9|6550.83|6550.83|6543.43|6543.43|0
1646669730000|2022-03-07 16:15:30|6550.61|6550.61|6552.32|6552.32|6552.32|6552.32|6548.9|6548.9|0
1646669740000|2022-03-07 16:15:40|6554.03|6554.03|6554.03|6554.03|6555.73|6555.73|6554.03|6554.03|0
1646669770000|2022-03-07 16:16:10|6557.44|6557.44|6560.86|6560.86|6560.86|6560.86|6557.44|6557.44|0
1646669790000|2022-03-07 16:16:30|6569.4|6569.4|6564.28|6564.28|6569.4|6569.4|6564.28|6564.28|0
1646669800000|2022-03-07 16:16:40|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|0
1646669810000|2022-03-07 16:16:50|6564.9|6564.9|6564.64|6564.64|6564.9|6564.9|6564.64|6564.64|0
1646669820000|2022-03-07 16:17:00|6565.08|6565.08|6570.2|6570.2|6570.2|6570.2|6565.08|6565.08|0
1646669830000|2022-03-07 16:17:10|6570.42|6570.42|6569.69|6569.69|6571.68|6571.68|6569.69|6569.69|0
1646669840000|2022-03-07 16:17:20|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|0
1646669850000|2022-03-07 16:17:30|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|0
1646669860000|2022-03-07 16:17:40|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|0
1646669870000|2022-03-07 16:17:50|6570.03|6570.03|6568.32|6568.32|6570.03|6570.03|6568.32|6568.32|0
1646669880000|2022-03-07 16:18:00|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1646669890000|2022-03-07 16:18:10|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|0
1646669910000|2022-03-07 16:18:30|6566.61|6566.61|6571.74|6571.74|6571.74|6571.74|6566.61|6566.61|0
1646669920000|2022-03-07 16:18:40|6568.32|6568.32|6566.53|6566.53|6568.32|6568.32|6566.53|6566.53|0
1646669940000|2022-03-07 16:19:00|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|0
1646669950000|2022-03-07 16:19:10|6562.83|6562.83|6561.12|6561.12|6562.83|6562.83|6561.12|6561.12|0
1646669960000|2022-03-07 16:19:20|6557.7|6557.7|6559.41|6559.41|6559.41|6559.41|6557.7|6557.7|0
1646669980000|2022-03-07 16:19:40|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|6559.21|0
1646669990000|2022-03-07 16:19:50|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|0
1646670000000|2022-03-07 16:20:00|6556.05|6556.05|6561.17|6561.17|6561.17|6561.17|6556.05|6556.05|0
1646670010000|2022-03-07 16:20:10|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1646670030000|2022-03-07 16:20:30|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|0
1646670050000|2022-03-07 16:20:50|6559.27|6559.27|6559.36|6559.36|6559.36|6559.36|6559.27|6559.27|0
1646670060000|2022-03-07 16:21:00|6559.81|6559.81|6561.51|6561.51|6561.51|6561.51|6559.81|6559.81|0
1646670090000|2022-03-07 16:21:30|6563.22|6563.22|6563.22|6563.22|6564.93|6564.93|6563.22|6563.22|0
1646670100000|2022-03-07 16:21:40|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|0
1646670130000|2022-03-07 16:22:10|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|0
1646670150000|2022-03-07 16:22:30|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|0
1646670160000|2022-03-07 16:22:40|6562.99|6562.99|6561.28|6561.28|6562.99|6562.99|6561.28|6561.28|0
1646670180000|2022-03-07 16:23:00|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1646670220000|2022-03-07 16:23:40|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|0
1646670240000|2022-03-07 16:24:00|6562.34|6562.34|6560.63|6560.63|6562.34|6562.34|6560.63|6560.63|0
1646670270000|2022-03-07 16:24:30|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|0
1646670290000|2022-03-07 16:24:50|6560.2|6560.2|6561.9|6561.9|6561.9|6561.9|6560.2|6560.2|0
1646670300000|2022-03-07 16:25:00|6560.2|6560.2|6560.41|6560.41|6560.63|6560.63|6560.2|6560.2|0
1646670310000|2022-03-07 16:25:10|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1646670340000|2022-03-07 16:25:40|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|6559.79|0
1646670350000|2022-03-07 16:25:50|6561.5|6561.5|6561.5|6561.5|6561.5|6561.5|6561.5|6561.5|0
1646670360000|2022-03-07 16:26:00|6561.22|6561.22|6560.7|6560.7|6561.22|6561.22|6560.7|6560.7|0
1646670390000|2022-03-07 16:26:30|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|6560.96|0
1646670420000|2022-03-07 16:27:00|6557.54|6557.54|6560.96|6560.96|6560.96|6560.96|6557.54|6557.54|0
1646670430000|2022-03-07 16:27:10|6557.54|6557.54|6559.25|6559.25|6559.25|6559.25|6557.54|6557.54|0
1646670480000|2022-03-07 16:28:00|6560.96|6560.96|6560.87|6560.87|6560.96|6560.96|6560.87|6560.87|0
1646670490000|2022-03-07 16:28:10|6562.58|6562.58|6566.08|6566.08|6566.08|6566.08|6562.58|6562.58|0
1646670510000|2022-03-07 16:28:30|6565.88|6565.88|6560.75|6560.75|6565.88|6565.88|6560.75|6560.75|0
1646670520000|2022-03-07 16:28:40|6560.55|6560.55|6560.34|6560.34|6560.55|6560.55|6560.34|6560.34|0
1646670530000|2022-03-07 16:28:50|6558.63|6558.63|6560.34|6560.34|6560.34|6560.34|6558.63|6558.63|0
1646670540000|2022-03-07 16:29:00|6560.62|6560.62|6558.37|6558.37|6560.62|6560.62|6558.37|6558.37|0
1646670550000|2022-03-07 16:29:10|6556.67|6556.67|6551.32|6551.32|6556.67|6556.67|6549.83|6549.83|0
1646670560000|2022-03-07 16:29:20|6553.03|6553.03|6554.68|6554.68|6554.96|6554.96|6553.03|6553.03|0
1646670570000|2022-03-07 16:29:30|6554.16|6554.16|6552.73|6552.73|6554.44|6554.44|6552.73|6552.73|0
1646670580000|2022-03-07 16:29:40|6552.3|6552.3|6550.75|6550.75|6552.3|6552.3|6546.91|6546.91|0
1646670590000|2022-03-07 16:29:50|6551.52|6551.52|6541.45|6541.45|6551.52|6551.52|6540.39|6540.39|0
1646727310000|2022-03-08 08:15:10|6540.12|6540.12|6536.62|6536.62|6540.63|6540.63|6534.91|6534.91|0
1646727320000|2022-03-08 08:15:20|6536.45|6536.45|6538.84|6538.84|6538.84|6538.84|6536.45|6536.45|0
1646727330000|2022-03-08 08:15:30|6539.46|6539.46|6541.17|6541.17|6541.17|6541.17|6539.46|6539.46|0
1646727340000|2022-03-08 08:15:40|6540.96|6540.96|6541.73|6541.73|6541.73|6541.73|6540.96|6540.96|0
1646727350000|2022-03-08 08:15:50|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|0
1646727360000|2022-03-08 08:16:00|6545.37|6545.37|6541.78|6541.78|6548.61|6548.61|6541.78|6541.78|0
1646727370000|2022-03-08 08:16:10|6545.19|6545.19|6535.97|6535.97|6545.19|6545.19|6535.97|6535.97|0
1646727380000|2022-03-08 08:16:20|6535.71|6535.71|6525.46|6525.46|6535.71|6535.71|6525.46|6525.46|0
1646727390000|2022-03-08 08:16:30|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|0
1646727400000|2022-03-08 08:16:40|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|0
1646727410000|2022-03-08 08:16:50|6525.2|6525.2|6528.4|6528.4|6528.4|6528.4|6524.99|6524.99|0
1646727420000|2022-03-08 08:17:00|6526.7|6526.7|6528.4|6528.4|6528.4|6528.4|6526.7|6526.7|0
1646727430000|2022-03-08 08:17:10|6529|6529|6537.97|6537.97|6539.68|6539.68|6529|6529|0
1646727450000|2022-03-08 08:17:30|6538.23|6538.23|6538.08|6538.08|6539.79|6539.79|6538.08|6538.08|0
1646727460000|2022-03-08 08:17:40|6537.67|6537.67|6534.69|6534.69|6538.56|6538.56|6534.69|6534.69|0
1646727480000|2022-03-08 08:18:00|6532.99|6532.99|6529.57|6529.57|6532.99|6532.99|6529.57|6529.57|0
1646727490000|2022-03-08 08:18:10|6527.86|6527.86|6524.44|6524.44|6527.86|6527.86|6524.44|6524.44|0
1646727500000|2022-03-08 08:18:20|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1646727510000|2022-03-08 08:18:30|6524.44|6524.44|6526.67|6526.67|6526.67|6526.67|6524.44|6524.44|0
1646727520000|2022-03-08 08:18:40|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|0
1646727540000|2022-03-08 08:19:00|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|0
1646727550000|2022-03-08 08:19:10|6533.76|6533.76|6535.81|6535.81|6535.81|6535.81|6533.76|6533.76|0
1646727570000|2022-03-08 08:19:30|6543.51|6543.51|6545.5|6545.5|6545.5|6545.5|6543.51|6543.51|0
1646727580000|2022-03-08 08:19:40|6543.79|6543.79|6549.94|6549.94|6549.94|6549.94|6543.79|6543.79|0
1646727590000|2022-03-08 08:19:50|6550.5|6550.5|6551.12|6551.12|6551.12|6551.12|6550.5|6550.5|0
1646727600000|2022-03-08 08:20:00|6554.54|6554.54|6551.36|6551.36|6554.54|6554.54|6551.12|6551.12|0
1646727610000|2022-03-08 08:20:10|6551.53|6551.53|6560.07|6560.07|6561.78|6561.78|6551.53|6551.53|0
1646727620000|2022-03-08 08:20:20|6558.36|6558.36|6564.51|6564.51|6564.51|6564.51|6558.36|6558.36|0
1646727630000|2022-03-08 08:20:30|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1646727640000|2022-03-08 08:20:40|6570.26|6570.26|6566.84|6566.84|6570.26|6570.26|6566.84|6566.84|0
1646727650000|2022-03-08 08:20:50|6571.97|6571.97|6565.13|6565.13|6571.97|6571.97|6563.42|6563.42|0
1646727660000|2022-03-08 08:21:00|6568.55|6568.55|6573.68|6573.68|6573.68|6573.68|6568.55|6568.55|0
1646727670000|2022-03-08 08:21:10|6577.09|6577.09|6579.92|6579.92|6581.63|6581.63|6577.09|6577.09|0
1646727680000|2022-03-08 08:21:20|6580.48|6580.48|6581.17|6581.17|6581.17|6581.17|6580.48|6580.48|0
1646727690000|2022-03-08 08:21:30|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1646727700000|2022-03-08 08:21:40|6579.25|6579.25|6577.03|6577.03|6579.25|6579.25|6577.03|6577.03|0
1646727710000|2022-03-08 08:21:50|6575.32|6575.32|6573.61|6573.61|6575.32|6575.32|6573.61|6573.61|0
1646727720000|2022-03-08 08:22:00|6582.16|6582.16|6585.57|6585.57|6585.57|6585.57|6582.16|6582.16|0
1646727730000|2022-03-08 08:22:10|6585.78|6585.78|6580.24|6580.24|6585.78|6585.78|6580.24|6580.24|0
1646727740000|2022-03-08 08:22:20|6581.34|6581.34|6584.75|6584.75|6584.75|6584.75|6581.34|6581.34|0
1646727750000|2022-03-08 08:22:30|6589.88|6589.88|6590.29|6590.29|6590.29|6590.29|6589.88|6589.88|0
1646727760000|2022-03-08 08:22:40|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1646727770000|2022-03-08 08:22:50|6593.71|6593.71|6593.71|6593.71|6593.71|6593.71|6593.71|6593.71|0
1646727790000|2022-03-08 08:23:10|6597.13|6597.13|6590.29|6590.29|6597.13|6597.13|6588.58|6588.58|0
1646727800000|2022-03-08 08:23:20|6588.58|6588.58|6592|6592|6592|6592|6588.58|6588.58|0
1646727810000|2022-03-08 08:23:30|6593.71|6593.71|6593.5|6593.5|6593.71|6593.71|6593.5|6593.5|0
1646727820000|2022-03-08 08:23:40|6598.63|6598.63|6599.5|6599.5|6599.5|6599.5|6598.63|6598.63|0
1646727830000|2022-03-08 08:23:50|6604.63|6604.63|6611.55|6611.55|6611.55|6611.55|6604.63|6604.63|0
1646727840000|2022-03-08 08:24:00|6611.29|6611.29|6606.17|6606.17|6611.29|6611.29|6606.17|6606.17|0
1646727850000|2022-03-08 08:24:10|6607.88|6607.88|6606.17|6606.17|6607.88|6607.88|6606.17|6606.17|0
1646727860000|2022-03-08 08:24:20|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|0
1646727870000|2022-03-08 08:24:30|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1646727880000|2022-03-08 08:24:40|6613|6613|6613|6613|6613|6613|6613|6613|0
1646727890000|2022-03-08 08:24:50|6618.13|6618.13|6619.84|6619.84|6619.84|6619.84|6618.13|6618.13|0
1646727900000|2022-03-08 08:25:00|6626.67|6626.67|6623.25|6623.25|6626.67|6626.67|6623.25|6623.25|0
1646727910000|2022-03-08 08:25:10|6630.09|6630.09|6626.67|6626.67|6630.09|6630.09|6626.67|6626.67|0
1646727920000|2022-03-08 08:25:20|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1646727930000|2022-03-08 08:25:30|6628.6|6628.6|6633.59|6633.59|6633.96|6633.96|6628.6|6628.6|0
1646727940000|2022-03-08 08:25:40|6634.71|6634.71|6634.71|6634.71|6638.13|6638.13|6634.71|6634.71|0
1646727950000|2022-03-08 08:25:50|6631.3|6631.3|6627.22|6627.22|6631.3|6631.3|6625.52|6625.52|0
1646727960000|2022-03-08 08:26:00|6626.71|6626.71|6615.9|6615.9|6626.71|6626.71|6615.9|6615.9|0
1646727970000|2022-03-08 08:26:10|6617.61|6617.61|6619.32|6619.32|6619.32|6619.32|6617.61|6617.61|0
1646727980000|2022-03-08 08:26:20|6617.61|6617.61|6615.62|6615.62|6617.61|6617.61|6615.62|6615.62|0
1646727990000|2022-03-08 08:26:30|6619.03|6619.03|6624.16|6624.16|6624.16|6624.16|6619.03|6619.03|0
1646728000000|2022-03-08 08:26:40|6622.45|6622.45|6621.68|6621.68|6622.45|6622.45|6621.68|6621.68|0
1646728010000|2022-03-08 08:26:50|6618.26|6618.26|6618.26|6618.26|6621.68|6621.68|6618.26|6618.26|0
1646728020000|2022-03-08 08:27:00|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6615.91|6615.91|0
1646728030000|2022-03-08 08:27:10|6621.03|6621.03|6621.8|6621.8|6623.51|6623.51|6621.03|6621.03|0
1646728040000|2022-03-08 08:27:20|6620.09|6620.09|6621.8|6621.8|6621.8|6621.8|6620.09|6620.09|0
1646728050000|2022-03-08 08:27:30|6622.31|6622.31|6623.34|6623.34|6623.34|6623.34|6622.31|6622.31|0
1646728060000|2022-03-08 08:27:40|6623.79|6623.79|6630.41|6630.41|6630.41|6630.41|6623.58|6623.58|0
1646728070000|2022-03-08 08:27:50|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|6633.83|0
1646728080000|2022-03-08 08:28:00|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1646728090000|2022-03-08 08:28:10|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|6632.12|0
1646728100000|2022-03-08 08:28:20|6628.7|6628.7|6634.11|6634.11|6634.11|6634.11|6627|6627|0
1646728110000|2022-03-08 08:28:30|6634.73|6634.73|6626.07|6626.07|6636.12|6636.12|6625.87|6625.87|0
1646728120000|2022-03-08 08:28:40|6629.49|6629.49|6632.91|6632.91|6632.91|6632.91|6627.78|6627.78|0
1646728130000|2022-03-08 08:28:50|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6627.74|6627.74|0
1646728140000|2022-03-08 08:29:00|6636.54|6636.54|6643.38|6643.38|6643.38|6643.38|6636.54|6636.54|0
1646728150000|2022-03-08 08:29:10|6645.08|6645.08|6645.08|6645.08|6646.79|6646.79|6641.67|6641.67|0
1646728160000|2022-03-08 08:29:20|6648.5|6648.5|6646.79|6646.79|6650.21|6650.21|6645.08|6645.08|0
1646728170000|2022-03-08 08:29:30|6645.08|6645.08|6638.43|6638.43|6645.26|6645.26|6638.43|6638.43|0
1646728180000|2022-03-08 08:29:40|6640.13|6640.13|6633.3|6633.3|6643.55|6643.55|6633.3|6633.3|0
1646728190000|2022-03-08 08:29:50|6635.01|6635.01|6638.43|6638.43|6638.43|6638.43|6631.59|6631.59|0
1646728200000|2022-03-08 08:30:00|6640.13|6640.13|6636.72|6636.72|6640.13|6640.13|6635.01|6635.01|0
1646728210000|2022-03-08 08:30:10|6637|6637|6637|6637|6640.42|6640.42|6637|6637|0
1646728220000|2022-03-08 08:30:20|6635.29|6635.29|6631.87|6631.87|6635.29|6635.29|6631.87|6631.87|0
1646728230000|2022-03-08 08:30:30|6631.62|6631.62|6624.01|6624.01|6631.62|6631.62|6624.01|6624.01|0
1646728240000|2022-03-08 08:30:40|6622.3|6622.3|6621.87|6621.87|6622.3|6622.3|6621.87|6621.87|0
1646728250000|2022-03-08 08:30:50|6621.46|6621.46|6618.04|6618.04|6621.46|6621.46|6618.04|6618.04|0
1646728260000|2022-03-08 08:31:00|6621.46|6621.46|6628.29|6628.29|6628.29|6628.29|6621.46|6621.46|0
1646728270000|2022-03-08 08:31:10|6630|6630|6626.58|6626.58|6630|6630|6626.58|6626.58|0
1646728290000|2022-03-08 08:31:30|6623.17|6623.17|6611.43|6611.43|6623.17|6623.17|6611.43|6611.43|0
1646728300000|2022-03-08 08:31:40|6611.22|6611.22|6616.55|6616.55|6618.26|6618.26|6611.22|6611.22|0
1646728310000|2022-03-08 08:31:50|6614.84|6614.84|6619.97|6619.97|6619.97|6619.97|6614.84|6614.84|0
1646728320000|2022-03-08 08:32:00|6623.39|6623.39|6627.32|6627.32|6629.02|6629.02|6623.39|6623.39|0
1646728330000|2022-03-08 08:32:10|6623.9|6623.9|6627.32|6627.32|6627.32|6627.32|6622.19|6622.19|0
1646728340000|2022-03-08 08:32:20|6629.02|6629.02|6645.24|6645.24|6645.24|6645.24|6629.02|6629.02|0
1646728350000|2022-03-08 08:32:30|6643.53|6643.53|6640.74|6640.74|6644.15|6644.15|6639.03|6639.03|0
1646728400000|2022-03-08 08:33:20|6644.15|6644.15|6649.28|6649.28|6650.99|6650.99|6644.15|6644.15|0
1646728410000|2022-03-08 08:33:30|6645.86|6645.86|6638.77|6638.77|6645.86|6645.86|6638.77|6638.77|0
1646728420000|2022-03-08 08:33:40|6640.48|6640.48|6645.95|6645.95|6645.95|6645.95|6640.48|6640.48|0
1646728430000|2022-03-08 08:33:50|6642.53|6642.53|6638.08|6638.08|6642.53|6642.53|6635.14|6635.14|0
1646728440000|2022-03-08 08:34:00|6637.86|6637.86|6644.98|6644.98|6644.98|6644.98|6637.86|6637.86|0
1646728450000|2022-03-08 08:34:10|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1646728460000|2022-03-08 08:34:20|6646.69|6646.69|6643.27|6643.27|6646.69|6646.69|6643.27|6643.27|0
1646728470000|2022-03-08 08:34:30|6634.73|6634.73|6628.71|6628.71|6639.85|6639.85|6628.71|6628.71|0
1646728480000|2022-03-08 08:34:40|6628.45|6628.45|6625.03|6625.03|6628.45|6628.45|6625.03|6625.03|0
1646728490000|2022-03-08 08:34:50|6621.62|6621.62|6617.79|6617.79|6621.62|6621.62|6617.79|6617.79|0
1646728500000|2022-03-08 08:35:00|6617.37|6617.37|6620.79|6620.79|6620.79|6620.79|6615.66|6615.66|0
1646728510000|2022-03-08 08:35:10|6622.5|6622.5|6629.61|6629.61|6629.61|6629.61|6622.5|6622.5|0
1646728520000|2022-03-08 08:35:20|6629.87|6629.87|6629.87|6629.87|6629.87|6629.87|6628.16|6628.16|0
1646728530000|2022-03-08 08:35:30|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|0
1646728540000|2022-03-08 08:35:40|6635.76|6635.76|6625.51|6625.51|6635.76|6635.76|6625.51|6625.51|0
1646728550000|2022-03-08 08:35:50|6625.77|6625.77|6625.77|6625.77|6629.19|6629.19|6625.77|6625.77|0
1646728560000|2022-03-08 08:36:00|6622.35|6622.35|6620.43|6620.43|6622.35|6622.35|6620.43|6620.43|0
1646728590000|2022-03-08 08:36:30|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|6622.14|0
1646728600000|2022-03-08 08:36:40|6625.55|6625.55|6627|6627|6627.26|6627.26|6625.55|6625.55|0
1646728610000|2022-03-08 08:36:50|6628.71|6628.71|6629.27|6629.27|6629.27|6629.27|6628.71|6628.71|0
1646728620000|2022-03-08 08:37:00|6629.53|6629.53|6638.07|6638.07|6638.07|6638.07|6629.53|6629.53|0
1646728630000|2022-03-08 08:37:10|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1646728640000|2022-03-08 08:37:20|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|0
1646728650000|2022-03-08 08:37:30|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1646728660000|2022-03-08 08:37:40|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1646728670000|2022-03-08 08:37:50|6642.62|6642.62|6654.02|6654.02|6657.43|6657.43|6642.62|6642.62|0
1646728680000|2022-03-08 08:38:00|6654.46|6654.46|6655.8|6655.8|6655.8|6655.8|6654.46|6654.46|0
1646728690000|2022-03-08 08:38:10|6656.22|6656.22|6654.3|6654.3|6656.22|6656.22|6650.88|6650.88|0
1646728700000|2022-03-08 08:38:20|6652.59|6652.59|6654.09|6654.09|6654.3|6654.3|6652.59|6652.59|0
1646728720000|2022-03-08 08:38:40|6657.51|6657.51|6654.09|6654.09|6657.51|6657.51|6654.09|6654.09|0
1646728730000|2022-03-08 08:38:50|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1646728740000|2022-03-08 08:39:00|6659.48|6659.48|6657.77|6657.77|6659.48|6659.48|6657.77|6657.77|0
1646728750000|2022-03-08 08:39:10|6656.06|6656.06|6654.35|6654.35|6656.06|6656.06|6654.35|6654.35|0
1646728770000|2022-03-08 08:39:30|6661.18|6661.18|6657.77|6657.77|6661.18|6661.18|6657.77|6657.77|0
1646728780000|2022-03-08 08:39:40|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|6661.18|0
1646728790000|2022-03-08 08:39:50|6656.06|6656.06|6657.51|6657.51|6657.51|6657.51|6655.8|6655.8|0
1646728800000|2022-03-08 08:40:00|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1646728810000|2022-03-08 08:40:10|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1646728820000|2022-03-08 08:40:20|6666.05|6666.05|6659.22|6659.22|6667.97|6667.97|6659.22|6659.22|0
1646728830000|2022-03-08 08:40:30|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1646728840000|2022-03-08 08:40:40|6650.68|6650.68|6648.97|6648.97|6650.68|6650.68|6648.97|6648.97|0
1646728850000|2022-03-08 08:40:50|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1646728870000|2022-03-08 08:41:10|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1646728880000|2022-03-08 08:41:20|6654.09|6654.09|6650.68|6650.68|6654.09|6654.09|6650.68|6650.68|0
1646728890000|2022-03-08 08:41:30|6650.47|6650.47|6651.97|6651.97|6651.97|6651.97|6650.26|6650.26|0
1646728900000|2022-03-08 08:41:40|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1646728910000|2022-03-08 08:41:50|6648.56|6648.56|6646.85|6646.85|6648.56|6648.56|6646.85|6646.85|0
1646728920000|2022-03-08 08:42:00|6641.72|6641.72|6649.07|6649.07|6649.07|6649.07|6641.72|6641.72|0
1646728930000|2022-03-08 08:42:10|6652.49|6652.49|6657|6657|6657.17|6657.17|6652.49|6652.49|0
1646728940000|2022-03-08 08:42:20|6658.71|6658.71|6657|6657|6658.71|6658.71|6657|6657|0
1646728950000|2022-03-08 08:42:30|6657.28|6657.28|6660.69|6660.69|6664.11|6664.11|6657.28|6657.28|0
1646728960000|2022-03-08 08:42:40|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|0
1646728970000|2022-03-08 08:42:50|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1646728980000|2022-03-08 08:43:00|6655.39|6655.39|6650.88|6650.88|6655.39|6655.39|6650.88|6650.88|0
1646728990000|2022-03-08 08:43:10|6652.59|6652.59|6648.66|6648.66|6652.59|6652.59|6648.66|6648.66|0
1646729000000|2022-03-08 08:43:20|6650.37|6650.37|6645.24|6645.24|6650.37|6650.37|6643.53|6643.53|0
1646729010000|2022-03-08 08:43:30|6636.7|6636.7|6635.54|6635.54|6636.7|6636.7|6635.54|6635.54|0
1646729020000|2022-03-08 08:43:40|6628.71|6628.71|6628.71|6628.71|6630.42|6630.42|6628.71|6628.71|0
1646729030000|2022-03-08 08:43:50|6627|6627|6625.81|6625.81|6627|6627|6625.04|6625.04|0
1646729040000|2022-03-08 08:44:00|6626.32|6626.32|6625.72|6625.72|6626.32|6626.32|6622.39|6622.39|0
1646729050000|2022-03-08 08:44:10|6624.01|6624.01|6621.87|6621.87|6624.01|6624.01|6621.66|6621.66|0
1646729060000|2022-03-08 08:44:20|6621.21|6621.21|6619.34|6619.34|6621.21|6621.21|6617.63|6617.63|0
1646729080000|2022-03-08 08:44:40|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1646729090000|2022-03-08 08:44:50|6615.83|6615.83|6622.67|6622.67|6622.67|6622.67|6615.83|6615.83|0
1646729100000|2022-03-08 08:45:00|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|6620.96|0
1646729110000|2022-03-08 08:45:10|6619.25|6619.25|6615.42|6615.42|6619.25|6619.25|6613.71|6613.71|0
1646729120000|2022-03-08 08:45:20|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1646729130000|2022-03-08 08:45:30|6610.29|6610.29|6610.29|6610.29|6612|6612|6610.29|6610.29|0
1646729140000|2022-03-08 08:45:40|6608.59|6608.59|6603.38|6603.38|6608.59|6608.59|6603.38|6603.38|0
1646729150000|2022-03-08 08:45:50|6603.63|6603.63|6602.49|6602.49|6603.63|6603.63|6601.93|6601.93|0
1646729160000|2022-03-08 08:46:00|6602.77|6602.77|6610.63|6610.63|6610.63|6610.63|6602.77|6602.77|0
1646729170000|2022-03-08 08:46:10|6614.04|6614.04|6619.6|6619.6|6619.6|6619.6|6614.04|6614.04|0
1646729180000|2022-03-08 08:46:20|6619.88|6619.88|6633.81|6633.81|6633.81|6633.81|6619.88|6619.88|0
1646729190000|2022-03-08 08:46:30|6634.24|6634.24|6641.43|6641.43|6643.14|6643.14|6634.24|6634.24|0
1646729200000|2022-03-08 08:46:40|6643.14|6643.14|6637.19|6637.19|6644.84|6644.84|6637.19|6637.19|0
1646729210000|2022-03-08 08:46:50|6636.91|6636.91|6631.79|6631.79|6636.91|6636.91|6631.79|6631.79|0
1646729220000|2022-03-08 08:47:00|6631.02|6631.02|6630.85|6630.85|6631.02|6631.02|6630.85|6630.85|0
1646729230000|2022-03-08 08:47:10|6630.59|6630.59|6629.71|6629.71|6630.59|6630.59|6629.71|6629.71|0
1646729240000|2022-03-08 08:47:20|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|0
1646729250000|2022-03-08 08:47:30|6626.3|6626.3|6626.02|6626.02|6626.3|6626.3|6626.02|6626.02|0
1646729260000|2022-03-08 08:47:40|6624.31|6624.31|6622.6|6622.6|6624.31|6624.31|6622.6|6622.6|0
1646729270000|2022-03-08 08:47:50|6622.32|6622.32|6618.9|6618.9|6622.32|6622.32|6618.9|6618.9|0
1646729280000|2022-03-08 08:48:00|6624.03|6624.03|6625.74|6625.74|6625.74|6625.74|6624.03|6624.03|0
1646729290000|2022-03-08 08:48:10|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|0
1646729300000|2022-03-08 08:48:20|6630.86|6630.86|6624.03|6624.03|6630.86|6630.86|6622.32|6622.32|0
1646729310000|2022-03-08 08:48:30|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1646729320000|2022-03-08 08:48:40|6625.74|6625.74|6623.27|6623.27|6625.74|6625.74|6623.27|6623.27|0
1646729330000|2022-03-08 08:48:50|6622.83|6622.83|6619.41|6619.41|6622.83|6622.83|6619.41|6619.41|0
1646729340000|2022-03-08 08:49:00|6620.3|6620.3|6620.3|6620.3|6622.01|6622.01|6620.3|6620.3|0
1646729350000|2022-03-08 08:49:10|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1646729360000|2022-03-08 08:49:20|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1646729370000|2022-03-08 08:49:30|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|0
1646729380000|2022-03-08 08:49:40|6611.06|6611.06|6614.47|6614.47|6614.47|6614.47|6611.06|6611.06|0
1646729390000|2022-03-08 08:49:50|6614.68|6614.68|6611.26|6611.26|6614.68|6614.68|6611.26|6611.26|0
1646729420000|2022-03-08 08:50:20|6612.97|6612.97|6609.55|6609.55|6612.97|6612.97|6609.55|6609.55|0
1646729430000|2022-03-08 08:50:30|6609.81|6609.81|6606.32|6606.32|6609.81|6609.81|6606.32|6606.32|0
1646729440000|2022-03-08 08:50:40|6599.49|6599.49|6598.55|6598.55|6599.49|6599.49|6598.55|6598.55|0
1646729450000|2022-03-08 08:50:50|6598.3|6598.3|6592.97|6592.97|6598.3|6598.3|6592.97|6592.97|0
1646729460000|2022-03-08 08:51:00|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|0
1646729470000|2022-03-08 08:51:10|6598.09|6598.09|6597.41|6597.41|6598.09|6598.09|6597.41|6597.41|0
1646729490000|2022-03-08 08:51:30|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1646729500000|2022-03-08 08:51:40|6597.41|6597.41|6595.7|6595.7|6597.41|6597.41|6595.7|6595.7|0
1646729510000|2022-03-08 08:51:50|6592.28|6592.28|6590.16|6590.16|6592.28|6592.28|6590.16|6590.16|0
1646729520000|2022-03-08 08:52:00|6589.73|6589.73|6589.51|6589.51|6589.73|6589.73|6589.51|6589.51|0
1646729530000|2022-03-08 08:52:10|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1646729540000|2022-03-08 08:52:20|6587.36|6587.36|6580.52|6580.52|6589.06|6589.06|6580.52|6580.52|0
1646729550000|2022-03-08 08:52:30|6580.69|6580.69|6595.34|6595.34|6600.47|6600.47|6580.69|6580.69|0
1646729560000|2022-03-08 08:52:40|6591.93|6591.93|6586.8|6586.8|6591.93|6591.93|6586.8|6586.8|0
1646729590000|2022-03-08 08:53:10|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|0
1646729610000|2022-03-08 08:53:30|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1646729620000|2022-03-08 08:53:40|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|0
1646729630000|2022-03-08 08:53:50|6592.56|6592.56|6589.15|6589.15|6592.56|6592.56|6589.15|6589.15|0
1646729640000|2022-03-08 08:54:00|6590.86|6590.86|6592.56|6592.56|6592.56|6592.56|6590.86|6590.86|0
1646729650000|2022-03-08 08:54:10|6597.69|6597.69|6607.85|6607.85|6614.68|6614.68|6597.69|6597.69|0
1646729660000|2022-03-08 08:54:20|6611.26|6611.26|6607.85|6607.85|6611.26|6611.26|6604.43|6604.43|0
1646729670000|2022-03-08 08:54:30|6606.14|6606.14|6601.18|6601.18|6607.85|6607.85|6601.18|6601.18|0
1646729680000|2022-03-08 08:54:40|6597.76|6597.76|6601.18|6601.18|6601.18|6601.18|6597.76|6597.76|0
1646729690000|2022-03-08 08:54:50|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|0
1646729700000|2022-03-08 08:55:00|6599.03|6599.03|6597.32|6597.32|6599.03|6599.03|6597.32|6597.32|0
1646729720000|2022-03-08 08:55:20|6595.61|6595.61|6595.61|6595.61|6597.32|6597.32|6595.61|6595.61|0
1646729730000|2022-03-08 08:55:30|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|6595.39|0
1646729740000|2022-03-08 08:55:40|6598.81|6598.81|6599.53|6599.53|6599.53|6599.53|6598.81|6598.81|0
1646729750000|2022-03-08 08:55:50|6599.09|6599.09|6595.67|6595.67|6599.09|6599.09|6595.67|6595.67|0
1646729760000|2022-03-08 08:56:00|6593.96|6593.96|6594.85|6594.85|6594.85|6594.85|6593.96|6593.96|0
1646729780000|2022-03-08 08:56:20|6595.13|6595.13|6605.38|6605.38|6605.38|6605.38|6595.13|6595.13|0
1646729790000|2022-03-08 08:56:30|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1646729800000|2022-03-08 08:56:40|6612.22|6612.22|6614.1|6614.1|6614.1|6614.1|6612.22|6612.22|0
1646729810000|2022-03-08 08:56:50|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|6615.18|0
1646729820000|2022-03-08 08:57:00|6615.01|6615.01|6621.84|6621.84|6623.55|6623.55|6615.01|6615.01|0
1646729830000|2022-03-08 08:57:10|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1646729840000|2022-03-08 08:57:20|6613.3|6613.3|6612.79|6612.79|6613.3|6613.3|6612.79|6612.79|0
1646729850000|2022-03-08 08:57:30|6611.08|6611.08|6611.08|6611.08|6611.08|6611.08|6610.8|6610.8|0
1646729860000|2022-03-08 08:57:40|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1646729880000|2022-03-08 08:58:00|6611.08|6611.08|6609.15|6609.15|6611.08|6611.08|6609.15|6609.15|0
1646729890000|2022-03-08 08:58:10|6614.28|6614.28|6615.99|6615.99|6615.99|6615.99|6614.28|6614.28|0
1646729900000|2022-03-08 08:58:20|6614.28|6614.28|6615.99|6615.99|6615.99|6615.99|6612.57|6612.57|0
1646729910000|2022-03-08 08:58:30|6616.27|6616.27|6616.55|6616.55|6616.55|6616.55|6615.7|6615.7|0
1646729920000|2022-03-08 08:58:40|6617.11|6617.11|6623.94|6623.94|6623.94|6623.94|6617.11|6617.11|0
1646729950000|2022-03-08 08:59:10|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|0
1646729960000|2022-03-08 08:59:20|6620.24|6620.24|6618.82|6618.82|6620.24|6620.24|6618.54|6618.54|0
1646729970000|2022-03-08 08:59:30|6619.38|6619.38|6623.84|6623.84|6623.84|6623.84|6619.38|6619.38|0
1646729980000|2022-03-08 08:59:40|6620.43|6620.43|6626.98|6626.98|6626.98|6626.98|6619.86|6619.86|0
1646729990000|2022-03-08 08:59:50|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|6626.7|0
1646730010000|2022-03-08 09:00:10|6623.28|6623.28|6623|6623|6623.28|6623.28|6623|6623|0
1646730020000|2022-03-08 09:00:20|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1646730030000|2022-03-08 09:00:30|6619.58|6619.58|6621.29|6621.29|6623|6623|6619.58|6619.58|0
1646730040000|2022-03-08 09:00:40|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|0
1646730050000|2022-03-08 09:00:50|6626.86|6626.86|6633.59|6633.59|6633.59|6633.59|6626.86|6626.86|0
1646730060000|2022-03-08 09:01:00|6637.01|6637.01|6635.94|6635.94|6637.01|6637.01|6635.94|6635.94|0
1646730070000|2022-03-08 09:01:10|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1646730080000|2022-03-08 09:01:20|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1646730090000|2022-03-08 09:01:30|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1646730100000|2022-03-08 09:01:40|6642.12|6642.12|6645.81|6645.81|6645.81|6645.81|6642.12|6642.12|0
1646730110000|2022-03-08 09:01:50|6650.94|6650.94|6652.54|6652.54|6652.54|6652.54|6650.94|6650.94|0
1646730120000|2022-03-08 09:02:00|6653.19|6653.19|6654.03|6654.03|6654.03|6654.03|6653.19|6653.19|0
1646730130000|2022-03-08 09:02:10|6652.32|6652.32|6651.76|6651.76|6652.32|6652.32|6651.76|6651.76|0
1646730140000|2022-03-08 09:02:20|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1646730150000|2022-03-08 09:02:30|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1646730160000|2022-03-08 09:02:40|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1646730170000|2022-03-08 09:02:50|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1646730190000|2022-03-08 09:03:10|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1646730200000|2022-03-08 09:03:20|6669.22|6669.22|6665.8|6665.8|6669.22|6669.22|6665.8|6665.8|0
1646730210000|2022-03-08 09:03:30|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1646730220000|2022-03-08 09:03:40|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1646730240000|2022-03-08 09:04:00|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1646730250000|2022-03-08 09:04:10|6668.85|6668.85|6670.56|6670.56|6670.56|6670.56|6668.85|6668.85|0
1646730260000|2022-03-08 09:04:20|6668.85|6668.85|6669.28|6669.28|6669.28|6669.28|6668.85|6668.85|0
1646730270000|2022-03-08 09:04:30|6672.7|6672.7|6669.19|6669.19|6672.7|6672.7|6669.19|6669.19|0
1646730280000|2022-03-08 09:04:40|6667.48|6667.48|6663.98|6663.98|6667.48|6667.48|6663.98|6663.98|0
1646730290000|2022-03-08 09:04:50|6665.69|6665.69|6669.11|6669.11|6669.11|6669.11|6665.69|6665.69|0
1646730310000|2022-03-08 09:05:10|6670.82|6670.82|6667.85|6667.85|6671.26|6671.26|6667.85|6667.85|0
1646730320000|2022-03-08 09:05:20|6669.55|6669.55|6674.06|6674.06|6674.06|6674.06|6669.55|6669.55|0
1646730330000|2022-03-08 09:05:30|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1646730340000|2022-03-08 09:05:40|6674.04|6674.04|6662.53|6662.53|6674.04|6674.04|6662.08|6662.08|0
1646730350000|2022-03-08 09:05:50|6660.82|6660.82|6658.83|6658.83|6660.82|6660.82|6658.55|6658.55|0
1646730360000|2022-03-08 09:06:00|6660.54|6660.54|6655.41|6655.41|6660.54|6660.54|6655.41|6655.41|0
1646730380000|2022-03-08 09:06:20|6650.29|6650.29|6648.58|6648.58|6652|6652|6648.58|6648.58|0
1646730390000|2022-03-08 09:06:30|6650.29|6650.29|6652|6652|6652|6652|6650.29|6650.29|0
1646730400000|2022-03-08 09:06:40|6653.71|6653.71|6652.28|6652.28|6655.7|6655.7|6652.28|6652.28|0
1646730410000|2022-03-08 09:06:50|6653.99|6653.99|6652.28|6652.28|6653.99|6653.99|6652.28|6652.28|0
1646730420000|2022-03-08 09:07:00|6651.87|6651.87|6649.54|6649.54|6651.87|6651.87|6649.54|6649.54|0
1646730430000|2022-03-08 09:07:10|6652.95|6652.95|6644.41|6644.41|6652.95|6652.95|6644.41|6644.41|0
1646730440000|2022-03-08 09:07:20|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1646730450000|2022-03-08 09:07:30|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1646730470000|2022-03-08 09:07:50|6642.08|6642.08|6638.66|6638.66|6642.08|6642.08|6638.66|6638.66|0
1646730480000|2022-03-08 09:08:00|6635.25|6635.25|6633.54|6633.54|6635.25|6635.25|6633.54|6633.54|0
1646730490000|2022-03-08 09:08:10|6633.26|6633.26|6632.82|6632.82|6633.26|6633.26|6632.82|6632.82|0
1646730500000|2022-03-08 09:08:20|6629.4|6629.4|6629.68|6629.68|6629.68|6629.68|6629.4|6629.4|0
1646730510000|2022-03-08 09:08:30|6635.37|6635.37|6636.1|6636.1|6636.1|6636.1|6635.37|6635.37|0
1646730530000|2022-03-08 09:08:50|6641.22|6641.22|6644.9|6644.9|6644.9|6644.9|6641.22|6641.22|0
1646730550000|2022-03-08 09:09:10|6645.77|6645.77|6647.09|6647.09|6647.09|6647.09|6645.77|6645.77|0
1646730560000|2022-03-08 09:09:20|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1646730570000|2022-03-08 09:09:30|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1646730580000|2022-03-08 09:09:40|6643.45|6643.45|6646.87|6646.87|6646.87|6646.87|6643.45|6643.45|0
1646730590000|2022-03-08 09:09:50|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1646730600000|2022-03-08 09:10:00|6654.53|6654.53|6655.09|6655.09|6655.09|6655.09|6654.53|6654.53|0
1646730610000|2022-03-08 09:10:10|6655.6|6655.6|6659.28|6659.28|6659.28|6659.28|6655.6|6655.6|0
1646730620000|2022-03-08 09:10:20|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1646730630000|2022-03-08 09:10:30|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1646730640000|2022-03-08 09:10:40|6654.59|6654.59|6656.96|6656.96|6658.01|6658.01|6652.88|6652.88|0
1646730670000|2022-03-08 09:11:10|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1646730710000|2022-03-08 09:11:50|6660.37|6660.37|6658.66|6658.66|6660.37|6660.37|6658.66|6658.66|0
1646730720000|2022-03-08 09:12:00|6656.96|6656.96|6656.19|6656.19|6656.96|6656.96|6656.19|6656.19|0
1646730730000|2022-03-08 09:12:10|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1646730770000|2022-03-08 09:12:50|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1646730780000|2022-03-08 09:13:00|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1646730790000|2022-03-08 09:13:10|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1646730800000|2022-03-08 09:13:20|6666.44|6666.44|6672.21|6672.21|6672.21|6672.21|6666.44|6666.44|0
1646730810000|2022-03-08 09:13:30|6672.72|6672.72|6674.43|6674.43|6674.43|6674.43|6672.72|6672.72|0
1646730820000|2022-03-08 09:13:40|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1646730830000|2022-03-08 09:13:50|6672.98|6672.98|6673.58|6673.58|6673.58|6673.58|6672.98|6672.98|0
1646730840000|2022-03-08 09:14:00|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|0
1646730860000|2022-03-08 09:14:20|6674.54|6674.54|6676.03|6676.03|6676.03|6676.03|6674.32|6674.32|0
1646730880000|2022-03-08 09:14:40|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1646730900000|2022-03-08 09:15:00|6679.45|6679.45|6676.03|6676.03|6679.45|6679.45|6676.03|6676.03|0
1646730920000|2022-03-08 09:15:20|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1646730930000|2022-03-08 09:15:30|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1646730940000|2022-03-08 09:15:40|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1646730950000|2022-03-08 09:15:50|6676.48|6676.48|6676.14|6676.14|6676.48|6676.48|6676.14|6676.14|0
1646730960000|2022-03-08 09:16:00|6676.23|6676.23|6676.06|6676.06|6676.23|6676.23|6676.06|6676.06|0
1646730980000|2022-03-08 09:16:20|6670.93|6670.93|6671.34|6671.34|6671.34|6671.34|6670.93|6670.93|0
1646730990000|2022-03-08 09:16:30|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|0
1646731000000|2022-03-08 09:16:40|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1646731010000|2022-03-08 09:16:50|6669.64|6669.64|6666.22|6666.22|6669.64|6669.64|6666.22|6666.22|0
1646731020000|2022-03-08 09:17:00|6665.81|6665.81|6664.1|6664.1|6665.81|6665.81|6664.1|6664.1|0
1646731030000|2022-03-08 09:17:10|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1646731070000|2022-03-08 09:17:50|6664.1|6664.1|6664.14|6664.14|6664.14|6664.14|6664.1|6664.1|0
1646731130000|2022-03-08 09:18:50|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1646731140000|2022-03-08 09:19:00|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1646731150000|2022-03-08 09:19:10|6664.14|6664.14|6663.93|6663.93|6664.14|6664.14|6663.93|6663.93|0
1646731160000|2022-03-08 09:19:20|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|0
1646731170000|2022-03-08 09:19:30|6663.93|6663.93|6660.88|6660.88|6663.93|6663.93|6660.88|6660.88|0
1646731180000|2022-03-08 09:19:40|6662.59|6662.59|6660.88|6660.88|6662.59|6662.59|6660.88|6660.88|0
1646731200000|2022-03-08 09:20:00|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1646731210000|2022-03-08 09:20:10|6657.02|6657.02|6647.89|6647.89|6657.02|6657.02|6647.8|6647.8|0
1646731220000|2022-03-08 09:20:20|6647.67|6647.67|6643.41|6643.41|6647.67|6647.67|6643.41|6643.41|0
1646731230000|2022-03-08 09:20:30|6642.97|6642.97|6648.09|6648.09|6648.09|6648.09|6642.97|6642.97|0
1646731240000|2022-03-08 09:20:40|6641.26|6641.26|6642.97|6642.97|6642.97|6642.97|6641.26|6641.26|0
1646731260000|2022-03-08 09:21:00|6639.55|6639.55|6638.24|6638.24|6639.55|6639.55|6636.54|6636.54|0
1646731270000|2022-03-08 09:21:10|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1646731280000|2022-03-08 09:21:20|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1646731290000|2022-03-08 09:21:30|6637.96|6637.96|6634.83|6634.83|6637.96|6637.96|6634.83|6634.83|0
1646731320000|2022-03-08 09:22:00|6634.66|6634.66|6636.28|6636.28|6636.28|6636.28|6634.57|6634.57|0
1646731340000|2022-03-08 09:22:20|6641.4|6641.4|6639.7|6639.7|6641.4|6641.4|6639.7|6639.7|0
1646731370000|2022-03-08 09:22:50|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1646731380000|2022-03-08 09:23:00|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|0
1646731400000|2022-03-08 09:23:20|6637.21|6637.21|6637.42|6637.42|6637.42|6637.42|6637.21|6637.21|0
1646731410000|2022-03-08 09:23:30|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|0
1646731450000|2022-03-08 09:24:10|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1646731460000|2022-03-08 09:24:20|6633.79|6633.79|6633.51|6633.51|6633.79|6633.79|6633.51|6633.51|0
1646731480000|2022-03-08 09:24:40|6631.8|6631.8|6632.86|6632.86|6632.86|6632.86|6631.8|6631.8|0
1646731490000|2022-03-08 09:24:50|6636.28|6636.28|6634.57|6634.57|6636.28|6636.28|6634.57|6634.57|0
1646731500000|2022-03-08 09:25:00|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1646731510000|2022-03-08 09:25:10|6636.73|6636.73|6636.94|6636.94|6636.94|6636.94|6636.73|6636.73|0
1646731520000|2022-03-08 09:25:20|6633.53|6633.53|6628.4|6628.4|6633.53|6633.53|6628.4|6628.4|0
1646731540000|2022-03-08 09:25:40|6623.28|6623.28|6619.02|6619.02|6623.28|6623.28|6619.02|6619.02|0
1646731550000|2022-03-08 09:25:50|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|0
1646731560000|2022-03-08 09:26:00|6617.82|6617.82|6620.64|6620.64|6620.9|6620.9|6617.48|6617.48|0
1646731580000|2022-03-08 09:26:20|6618.93|6618.93|6620.64|6620.64|6620.64|6620.64|6618.93|6618.93|0
1646731590000|2022-03-08 09:26:30|6620.92|6620.92|6627.76|6627.76|6627.76|6627.76|6620.92|6620.92|0
1646731610000|2022-03-08 09:26:50|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1646731640000|2022-03-08 09:27:20|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|0
1646731650000|2022-03-08 09:27:30|6624.34|6624.34|6624.84|6624.84|6628.26|6628.26|6624.34|6624.34|0
1646731660000|2022-03-08 09:27:40|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1646731670000|2022-03-08 09:27:50|6626.27|6626.27|6627.97|6627.97|6627.97|6627.97|6626.27|6626.27|0
1646731680000|2022-03-08 09:28:00|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|0
1646731690000|2022-03-08 09:28:10|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|0
1646731730000|2022-03-08 09:28:50|6626.4|6626.4|6626.66|6626.66|6626.66|6626.66|6626.4|6626.4|0
1646731740000|2022-03-08 09:29:00|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1646731750000|2022-03-08 09:29:10|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|0
1646731770000|2022-03-08 09:29:30|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|6620.1|0
1646731780000|2022-03-08 09:29:40|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1646731800000|2022-03-08 09:30:00|6615.2|6615.2|6620.32|6620.32|6620.32|6620.32|6615.2|6615.2|0
1646731810000|2022-03-08 09:30:10|6622.03|6622.03|6622.25|6622.25|6622.25|6622.25|6622.03|6622.03|0
1646731820000|2022-03-08 09:30:20|6627.37|6627.37|6630.79|6630.79|6630.79|6630.79|6627.37|6627.37|0
1646731830000|2022-03-08 09:30:30|6631.24|6631.24|6629.53|6629.53|6631.24|6631.24|6629.53|6629.53|0
1646731840000|2022-03-08 09:30:40|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|6627.82|0
1646731850000|2022-03-08 09:30:50|6622.7|6622.7|6620.99|6620.99|6622.7|6622.7|6620.99|6620.99|0
1646731860000|2022-03-08 09:31:00|6619.28|6619.28|6614.85|6614.85|6619.28|6619.28|6613.15|6613.15|0
1646731870000|2022-03-08 09:31:10|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1646731880000|2022-03-08 09:31:20|6616.12|6616.12|6610.44|6610.44|6616.12|6616.12|6610.44|6610.44|0
1646731890000|2022-03-08 09:31:30|6605.31|6605.31|6607.7|6607.7|6607.7|6607.7|6604.29|6604.29|0
1646731910000|2022-03-08 09:31:50|6605.99|6605.99|6602.32|6602.32|6605.99|6605.99|6602.32|6602.32|0
1646731920000|2022-03-08 09:32:00|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1646731930000|2022-03-08 09:32:10|6606.02|6606.02|6607.07|6607.07|6607.07|6607.07|6606.02|6606.02|0
1646731950000|2022-03-08 09:32:30|6605.36|6605.36|6607.07|6607.07|6607.07|6607.07|6605.36|6605.36|0
1646731960000|2022-03-08 09:32:40|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1646731980000|2022-03-08 09:33:00|6607.07|6607.07|6614.34|6614.34|6614.34|6614.34|6607.07|6607.07|0
1646731990000|2022-03-08 09:33:10|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|6609.22|0
1646732010000|2022-03-08 09:33:30|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1646732040000|2022-03-08 09:34:00|6619.75|6619.75|6621.93|6621.93|6623.64|6623.64|6619.75|6619.75|0
1646732050000|2022-03-08 09:34:10|6623.64|6623.64|6632.83|6632.83|6632.83|6632.83|6623.64|6623.64|0
1646732060000|2022-03-08 09:34:20|6631.13|6631.13|6626|6626|6631.13|6631.13|6626|6626|0
1646732070000|2022-03-08 09:34:30|6627.71|6627.71|6626|6626|6627.71|6627.71|6626|6626|0
1646732080000|2022-03-08 09:34:40|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1646732100000|2022-03-08 09:35:00|6626|6626|6622.58|6622.58|6626|6626|6620.88|6620.88|0
1646732130000|2022-03-08 09:35:30|6624.29|6624.29|6627.93|6627.93|6627.93|6627.93|6624.29|6624.29|0
1646732170000|2022-03-08 09:36:10|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1646732190000|2022-03-08 09:36:30|6632.85|6632.85|6634.34|6634.34|6634.34|6634.34|6632.63|6632.63|0
1646732200000|2022-03-08 09:36:40|6636.04|6636.04|6632.63|6632.63|6636.04|6636.04|6632.63|6632.63|0
1646732220000|2022-03-08 09:37:00|6634.34|6634.34|6632.63|6632.63|6634.34|6634.34|6632.63|6632.63|0
1646732230000|2022-03-08 09:37:10|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|0
1646732260000|2022-03-08 09:37:40|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1646732280000|2022-03-08 09:38:00|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1646732310000|2022-03-08 09:38:30|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|6633.14|0
1646732330000|2022-03-08 09:38:50|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|0
1646732360000|2022-03-08 09:39:20|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1646732370000|2022-03-08 09:39:30|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1646732400000|2022-03-08 09:40:00|6632.25|6632.25|6628.27|6628.27|6632.25|6632.25|6628.27|6628.27|0
1646732420000|2022-03-08 09:40:20|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1646732430000|2022-03-08 09:40:30|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|0
1646732450000|2022-03-08 09:40:50|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1646732460000|2022-03-08 09:41:00|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|6620.67|0
1646732470000|2022-03-08 09:41:10|6622.38|6622.38|6630.03|6630.03|6631.74|6631.74|6622.38|6622.38|0
1646732480000|2022-03-08 09:41:20|6630.28|6630.28|6628.58|6628.58|6630.28|6630.28|6628.58|6628.58|0
1646732500000|2022-03-08 09:41:40|6628.06|6628.06|6627.81|6627.81|6628.06|6628.06|6627.81|6627.81|0
1646732520000|2022-03-08 09:42:00|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1646732540000|2022-03-08 09:42:20|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|0
1646732550000|2022-03-08 09:42:30|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1646732560000|2022-03-08 09:42:40|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1646732570000|2022-03-08 09:42:50|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|6623.02|0
1646732580000|2022-03-08 09:43:00|6626.44|6626.44|6623.02|6623.02|6626.44|6626.44|6623.02|6623.02|0
1646732600000|2022-03-08 09:43:20|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1646732610000|2022-03-08 09:43:30|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|0
1646732640000|2022-03-08 09:44:00|6621.31|6621.31|6619.16|6619.16|6621.31|6621.31|6619.16|6619.16|0
1646732680000|2022-03-08 09:44:40|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|0
1646732700000|2022-03-08 09:45:00|6622.95|6622.95|6619.08|6619.08|6622.95|6622.95|6619.08|6619.08|0
1646732710000|2022-03-08 09:45:10|6615.67|6615.67|6613.4|6613.4|6615.67|6615.67|6613.4|6613.4|0
1646732730000|2022-03-08 09:45:30|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1646732770000|2022-03-08 09:46:10|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|0
1646732790000|2022-03-08 09:46:30|6613.58|6613.58|6599.91|6599.91|6613.58|6613.58|6599.91|6599.91|0
1646732800000|2022-03-08 09:46:40|6598.21|6598.21|6597.55|6597.55|6598.21|6598.21|6597.55|6597.55|0
1646732810000|2022-03-08 09:46:50|6597.29|6597.29|6599.89|6599.89|6599.89|6599.89|6597.29|6597.29|0
1646732830000|2022-03-08 09:47:10|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1646732860000|2022-03-08 09:47:40|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1646732890000|2022-03-08 09:48:10|6595.58|6595.58|6596.4|6596.4|6596.4|6596.4|6594.69|6594.69|0
1646732900000|2022-03-08 09:48:20|6598.11|6598.11|6594.69|6594.69|6598.11|6598.11|6594.69|6594.69|0
1646732920000|2022-03-08 09:48:40|6594.61|6594.61|6598.02|6598.02|6598.02|6598.02|6594.61|6594.61|0
1646732940000|2022-03-08 09:49:00|6598.68|6598.68|6599.18|6599.18|6599.18|6599.18|6598.68|6598.68|0
1646732960000|2022-03-08 09:49:20|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|0
1646732980000|2022-03-08 09:49:40|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1646732990000|2022-03-08 09:49:50|6600.89|6600.89|6600.96|6600.96|6602.67|6602.67|6600.89|6600.89|0
1646733000000|2022-03-08 09:50:00|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1646733010000|2022-03-08 09:50:10|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1646733060000|2022-03-08 09:51:00|6589|6589|6589|6589|6589|6589|6589|6589|0
1646733080000|2022-03-08 09:51:20|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|0
1646733090000|2022-03-08 09:51:30|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1646733120000|2022-03-08 09:52:00|6597.29|6597.29|6596.47|6596.47|6598.18|6598.18|6596.47|6596.47|0
1646733160000|2022-03-08 09:52:40|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1646733240000|2022-03-08 09:54:00|6590.9|6590.9|6594.58|6594.58|6594.58|6594.58|6590.9|6590.9|0
1646733250000|2022-03-08 09:54:10|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1646733290000|2022-03-08 09:54:50|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|0
1646733300000|2022-03-08 09:55:00|6591.23|6591.23|6593.88|6593.88|6594.65|6594.65|6591.23|6591.23|0
1646733310000|2022-03-08 09:55:10|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|6590.46|0
1646733330000|2022-03-08 09:55:30|6590.72|6590.72|6590.55|6590.55|6590.72|6590.72|6590.55|6590.55|0
1646733360000|2022-03-08 09:56:00|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1646733380000|2022-03-08 09:56:20|6590.51|6590.51|6589.48|6589.48|6590.51|6590.51|6589.48|6589.48|0
1646733390000|2022-03-08 09:56:30|6590.51|6590.51|6589.74|6589.74|6590.51|6590.51|6589.74|6589.74|0
1646733400000|2022-03-08 09:56:40|6584.61|6584.61|6582.9|6582.9|6584.61|6584.61|6582.9|6582.9|0
1646733410000|2022-03-08 09:56:50|6583.12|6583.12|6584.83|6584.83|6584.83|6584.83|6583.12|6583.12|0
1646733420000|2022-03-08 09:57:00|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|0
1646733430000|2022-03-08 09:57:10|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1646733450000|2022-03-08 09:57:30|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|6581.39|0
1646733460000|2022-03-08 09:57:40|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|6577.97|0
1646733480000|2022-03-08 09:58:00|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|0
1646733490000|2022-03-08 09:58:10|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1646733530000|2022-03-08 09:58:50|6578.7|6578.7|6579.36|6579.36|6579.36|6579.36|6578.7|6578.7|0
1646733540000|2022-03-08 09:59:00|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|0
1646733550000|2022-03-08 09:59:10|6578.17|6578.17|6574.75|6574.75|6578.17|6578.17|6574.75|6574.75|0
1646733590000|2022-03-08 09:59:50|6574.49|6574.49|6583.03|6583.03|6583.03|6583.03|6574.49|6574.49|0
1646733610000|2022-03-08 10:00:10|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1646733630000|2022-03-08 10:00:30|6586.08|6586.08|6587.79|6587.79|6587.79|6587.79|6586.08|6586.08|0
1646733660000|2022-03-08 10:01:00|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|0
1646733670000|2022-03-08 10:01:10|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|6587.79|0
1646733690000|2022-03-08 10:01:30|6587.34|6587.34|6586.41|6586.41|6587.34|6587.34|6586.41|6586.41|0
1646733710000|2022-03-08 10:01:50|6586.15|6586.15|6585.89|6585.89|6586.15|6586.15|6585.89|6585.89|0
1646733720000|2022-03-08 10:02:00|6584.18|6584.18|6580.58|6580.58|6584.18|6584.18|6580.58|6580.58|0
1646733730000|2022-03-08 10:02:10|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|0
1646733750000|2022-03-08 10:02:30|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1646733760000|2022-03-08 10:02:40|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|0
1646733770000|2022-03-08 10:02:50|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1646733780000|2022-03-08 10:03:00|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|0
1646733810000|2022-03-08 10:03:30|6576.88|6576.88|6575.17|6575.17|6576.88|6576.88|6575.17|6575.17|0
1646733830000|2022-03-08 10:03:50|6574.89|6574.89|6575.17|6575.17|6575.17|6575.17|6574.89|6574.89|0
1646733840000|2022-03-08 10:04:00|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|6576.88|0
1646733890000|2022-03-08 10:04:50|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|0
1646733910000|2022-03-08 10:05:10|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1646733940000|2022-03-08 10:05:40|6570.05|6570.05|6571.75|6571.75|6571.75|6571.75|6570.05|6570.05|0
1646733950000|2022-03-08 10:05:50|6571.19|6571.19|6569.05|6569.05|6571.19|6571.19|6569.05|6569.05|0
1646733990000|2022-03-08 10:06:30|6565.63|6565.63|6559.1|6559.1|6565.63|6565.63|6556.5|6556.5|0
1646734000000|2022-03-08 10:06:40|6559.01|6559.01|6550.03|6550.03|6559.01|6559.01|6550.03|6550.03|0
1646734010000|2022-03-08 10:06:50|6549.94|6549.94|6544.81|6544.81|6549.94|6549.94|6544.81|6544.81|0
1646734020000|2022-03-08 10:07:00|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1646734040000|2022-03-08 10:07:20|6544.81|6544.81|6546.52|6546.52|6546.52|6546.52|6544.81|6544.81|0
1646734050000|2022-03-08 10:07:30|6551.65|6551.65|6555.06|6555.06|6555.06|6555.06|6551.65|6551.65|0
1646734060000|2022-03-08 10:07:40|6555.28|6555.28|6553.58|6553.58|6555.28|6555.28|6553.58|6553.58|0
1646734070000|2022-03-08 10:07:50|6553.32|6553.32|6553.32|6553.32|6553.32|6553.32|6553.32|6553.32|0
1646734080000|2022-03-08 10:08:00|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|6552.81|0
1646734090000|2022-03-08 10:08:10|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|0
1646734120000|2022-03-08 10:08:40|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|6547.68|0
1646734140000|2022-03-08 10:09:00|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|6547.03|0
1646734190000|2022-03-08 10:09:50|6546.77|6546.77|6546.3|6546.3|6546.77|6546.77|6546.3|6546.3|0
1646734200000|2022-03-08 10:10:00|6546.55|6546.55|6546.04|6546.04|6546.55|6546.55|6546.04|6546.04|0
1646734220000|2022-03-08 10:10:20|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|0
1646734230000|2022-03-08 10:10:30|6539.21|6539.21|6537.5|6537.5|6539.21|6539.21|6537.5|6537.5|0
1646734240000|2022-03-08 10:10:40|6535.79|6535.79|6531.49|6531.49|6535.79|6535.79|6531.49|6531.49|0
1646734260000|2022-03-08 10:11:00|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|6530.65|0
1646734270000|2022-03-08 10:11:10|6530.9|6530.9|6531.16|6531.16|6531.16|6531.16|6530.9|6530.9|0
1646734280000|2022-03-08 10:11:20|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|0
1646734320000|2022-03-08 10:12:00|6531.16|6531.16|6530.88|6530.88|6531.16|6531.16|6530.6|6530.6|0
1646734330000|2022-03-08 10:12:10|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|0
1646734340000|2022-03-08 10:12:20|6532.59|6532.59|6532.59|6532.59|6532.59|6532.59|6532.59|6532.59|0
1646734360000|2022-03-08 10:12:40|6534.3|6534.3|6534.88|6534.88|6534.88|6534.88|6534.3|6534.3|0
1646734380000|2022-03-08 10:13:00|6534.97|6534.97|6535.26|6535.26|6535.48|6535.48|6534.97|6534.97|0
1646734410000|2022-03-08 10:13:30|6535.43|6535.43|6535.52|6535.52|6535.52|6535.52|6535.43|6535.43|0
1646734430000|2022-03-08 10:13:50|6538.93|6538.93|6537.23|6537.23|6538.93|6538.93|6537.23|6537.23|0
1646734440000|2022-03-08 10:14:00|6535.52|6535.52|6537.23|6537.23|6537.23|6537.23|6535.52|6535.52|0
1646734470000|2022-03-08 10:14:30|6537.64|6537.64|6537.36|6537.36|6537.64|6537.64|6537.36|6537.36|0
1646734480000|2022-03-08 10:14:40|6540.77|6540.77|6538.79|6538.79|6542.48|6542.48|6538.79|6538.79|0
1646734490000|2022-03-08 10:14:50|6538.51|6538.51|6533.38|6533.38|6538.51|6538.51|6533.38|6533.38|0
1646734500000|2022-03-08 10:15:00|6532.94|6532.94|6533.22|6533.22|6533.22|6533.22|6532.94|6532.94|0
1646734520000|2022-03-08 10:15:20|6532.78|6532.78|6532.78|6532.78|6532.78|6532.78|6532.78|6532.78|0
1646734530000|2022-03-08 10:15:30|6524.23|6524.23|6524.02|6524.02|6524.23|6524.23|6524.02|6524.02|0
1646734540000|2022-03-08 10:15:40|6523.74|6523.74|6521.82|6521.82|6523.74|6523.74|6521.61|6521.61|0
1646734550000|2022-03-08 10:15:50|6522.03|6522.03|6522.03|6522.03|6522.03|6522.03|6522.03|6522.03|0
1646734560000|2022-03-08 10:16:00|6518.61|6518.61|6517.77|6517.77|6518.61|6518.61|6517.77|6517.77|0
1646734570000|2022-03-08 10:16:10|6518.33|6518.33|6518.05|6518.05|6518.33|6518.33|6518.05|6518.05|0
1646734620000|2022-03-08 10:17:00|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|0
1646734660000|2022-03-08 10:17:40|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|0
1646734670000|2022-03-08 10:17:50|6512.92|6512.92|6514.12|6514.12|6514.63|6514.63|6512.92|6512.92|0
1646734680000|2022-03-08 10:18:00|6513.78|6513.78|6503.89|6503.89|6513.78|6513.78|6503.89|6503.89|0
1646734690000|2022-03-08 10:18:10|6503.23|6503.23|6501.53|6501.53|6504.94|6504.94|6501.53|6501.53|0
1646734730000|2022-03-08 10:18:50|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|0
1646734740000|2022-03-08 10:19:00|6499.82|6499.82|6496.4|6496.4|6499.82|6499.82|6496.4|6496.4|0
1646734750000|2022-03-08 10:19:10|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|0
1646734760000|2022-03-08 10:19:20|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|6495.23|0
1646734770000|2022-03-08 10:19:30|6495.14|6495.14|6489.38|6489.38|6495.14|6495.14|6489.38|6489.38|0
1646734780000|2022-03-08 10:19:40|6487.67|6487.67|6482.73|6482.73|6487.67|6487.67|6482.73|6482.73|0
1646734790000|2022-03-08 10:19:50|6481.02|6481.02|6481.68|6481.68|6481.68|6481.68|6481.02|6481.02|0
1646734800000|2022-03-08 10:20:00|6481.51|6481.51|6490.33|6490.33|6490.33|6490.33|6481.51|6481.51|0
1646734810000|2022-03-08 10:20:10|6492.04|6492.04|6493.19|6493.19|6493.19|6493.19|6492.04|6492.04|0
1646734820000|2022-03-08 10:20:20|6494.89|6494.89|6500.02|6500.02|6500.02|6500.02|6494.89|6494.89|0
1646734840000|2022-03-08 10:20:40|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|6508.56|0
1646734870000|2022-03-08 10:21:10|6506.85|6506.85|6506.85|6506.85|6506.85|6506.85|6506.85|6506.85|0
1646734930000|2022-03-08 10:22:10|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1646734940000|2022-03-08 10:22:20|6501.73|6501.73|6501.45|6501.45|6501.73|6501.73|6501.45|6501.45|0
1646734960000|2022-03-08 10:22:40|6501.36|6501.36|6494.25|6494.25|6501.36|6501.36|6494.25|6494.25|0
1646734970000|2022-03-08 10:22:50|6494.5|6494.5|6495.28|6495.28|6495.28|6495.28|6494.5|6494.5|0
1646734980000|2022-03-08 10:23:00|6498.69|6498.69|6500.4|6500.4|6500.4|6500.4|6496.98|6496.98|0
1646734990000|2022-03-08 10:23:10|6498.69|6498.69|6496.98|6496.98|6498.69|6498.69|6496.98|6496.98|0
1646735000000|2022-03-08 10:23:20|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|0
1646735010000|2022-03-08 10:23:30|6494.84|6494.84|6497.74|6497.74|6498.25|6498.25|6494.84|6494.84|0
1646735030000|2022-03-08 10:23:50|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|0
1646735040000|2022-03-08 10:24:00|6504.83|6504.83|6507.72|6507.72|6509.43|6509.43|6504.83|6504.83|0
1646735070000|2022-03-08 10:24:30|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1646735100000|2022-03-08 10:25:00|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|0
1646735120000|2022-03-08 10:25:20|6513.4|6513.4|6519.88|6519.88|6523.3|6523.3|6513.4|6513.4|0
1646735130000|2022-03-08 10:25:30|6521.59|6521.59|6523.3|6523.3|6523.3|6523.3|6521.59|6521.59|0
1646735140000|2022-03-08 10:25:40|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|6523.73|0
1646735150000|2022-03-08 10:25:50|6525.44|6525.44|6527.15|6527.15|6527.15|6527.15|6525.44|6525.44|0
1646735170000|2022-03-08 10:26:10|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|6527.37|0
1646735180000|2022-03-08 10:26:20|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|6527.88|0
1646735200000|2022-03-08 10:26:40|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|0
1646735210000|2022-03-08 10:26:50|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|0
1646735230000|2022-03-08 10:27:10|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1646735240000|2022-03-08 10:27:20|6533.68|6533.68|6535.58|6535.58|6535.58|6535.58|6533.68|6533.68|0
1646735250000|2022-03-08 10:27:30|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|0
1646735260000|2022-03-08 10:27:40|6539|6539|6539|6539|6539|6539|6539|6539|0
1646735320000|2022-03-08 10:28:40|6549.25|6549.25|6545.83|6545.83|6549.25|6549.25|6545.83|6545.83|0
1646735350000|2022-03-08 10:29:10|6546.05|6546.05|6551.46|6551.46|6551.46|6551.46|6546.05|6546.05|0
1646735360000|2022-03-08 10:29:20|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|0
1646735390000|2022-03-08 10:29:50|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|0
1646735400000|2022-03-08 10:30:00|6554.44|6554.44|6552.73|6552.73|6554.44|6554.44|6552.73|6552.73|0
1646735420000|2022-03-08 10:30:20|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|0
1646735450000|2022-03-08 10:30:50|6542.48|6542.48|6540.77|6540.77|6542.48|6542.48|6540.77|6540.77|0
1646735460000|2022-03-08 10:31:00|6540.33|6540.33|6542.04|6542.04|6542.04|6542.04|6540.33|6540.33|0
1646735470000|2022-03-08 10:31:10|6538.62|6538.62|6538.06|6538.06|6538.62|6538.62|6538.06|6538.06|0
1646735490000|2022-03-08 10:31:30|6538.93|6538.93|6530.38|6530.38|6538.93|6538.93|6528.68|6528.68|0
1646735520000|2022-03-08 10:32:00|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|0
1646735540000|2022-03-08 10:32:20|6525.26|6525.26|6521.67|6521.67|6525.26|6525.26|6521.67|6521.67|0
1646735550000|2022-03-08 10:32:30|6523.38|6523.38|6526.8|6526.8|6526.8|6526.8|6523.38|6523.38|0
1646735560000|2022-03-08 10:32:40|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1646735570000|2022-03-08 10:32:50|6525.09|6525.09|6526.8|6526.8|6526.8|6526.8|6525.09|6525.09|0
1646735580000|2022-03-08 10:33:00|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|0
1646735620000|2022-03-08 10:33:40|6525.09|6525.09|6521.67|6521.67|6525.09|6525.09|6521.67|6521.67|0
1646735640000|2022-03-08 10:34:00|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1646735700000|2022-03-08 10:35:00|6530.21|6530.21|6527.05|6527.05|6530.21|6530.21|6527.05|6527.05|0
1646735710000|2022-03-08 10:35:10|6523.64|6523.64|6521.93|6521.93|6525.34|6525.34|6521.93|6521.93|0
1646735720000|2022-03-08 10:35:20|6520.22|6520.22|6518.51|6518.51|6520.22|6520.22|6518.51|6518.51|0
1646735730000|2022-03-08 10:35:30|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|0
1646735740000|2022-03-08 10:35:40|6516.59|6516.59|6516.33|6516.33|6516.59|6516.59|6516.33|6516.33|0
1646735760000|2022-03-08 10:36:00|6512.91|6512.91|6519.75|6519.75|6519.75|6519.75|6512.91|6512.91|0
1646735790000|2022-03-08 10:36:30|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|0
1646735810000|2022-03-08 10:36:50|6520.44|6520.44|6520.42|6520.42|6520.44|6520.44|6520.16|6520.16|0
1646735820000|2022-03-08 10:37:00|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|6530.67|0
1646735830000|2022-03-08 10:37:10|6534.08|6534.08|6537.5|6537.5|6537.5|6537.5|6534.08|6534.08|0
1646735840000|2022-03-08 10:37:20|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|0
1646735850000|2022-03-08 10:37:30|6539.49|6539.49|6539.23|6539.23|6539.49|6539.49|6539.23|6539.23|0
1646735860000|2022-03-08 10:37:40|6537.53|6537.53|6537.53|6537.53|6537.53|6537.53|6537.53|6537.53|0
1646735880000|2022-03-08 10:38:00|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|0
1646735900000|2022-03-08 10:38:20|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|6533.67|0
1646735930000|2022-03-08 10:38:50|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|0
1646735940000|2022-03-08 10:39:00|6533|6533|6540.11|6540.11|6540.11|6540.11|6533|6533|0
1646735970000|2022-03-08 10:39:30|6538.41|6538.41|6536.7|6536.7|6538.41|6538.41|6536.7|6536.7|0
1646735980000|2022-03-08 10:39:40|6536.44|6536.44|6536|6536|6536.44|6536.44|6536|6536|0
1646735990000|2022-03-08 10:39:50|6525.74|6525.74|6525.18|6525.18|6525.74|6525.74|6525.18|6525.18|0
1646736000000|2022-03-08 10:40:00|6524.98|6524.98|6524.32|6524.32|6524.98|6524.98|6524.32|6524.32|0
1646736020000|2022-03-08 10:40:20|6520.91|6520.91|6519.59|6519.59|6520.91|6520.91|6519.16|6519.16|0
1646736040000|2022-03-08 10:40:40|6516.18|6516.18|6515.73|6515.73|6516.18|6516.18|6515.73|6515.73|0
1646736050000|2022-03-08 10:40:50|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1646736080000|2022-03-08 10:41:20|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|0
1646736090000|2022-03-08 10:41:30|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|0
1646736120000|2022-03-08 10:42:00|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1646736140000|2022-03-08 10:42:20|6511.53|6511.53|6508.12|6508.12|6511.53|6511.53|6508.12|6508.12|0
1646736150000|2022-03-08 10:42:30|6511.53|6511.53|6508.12|6508.12|6511.53|6511.53|6508.12|6508.12|0
1646736160000|2022-03-08 10:42:40|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|6511.53|0
1646736180000|2022-03-08 10:43:00|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|6509.83|0
1646736190000|2022-03-08 10:43:10|6509.65|6509.65|6517.94|6517.94|6518.2|6518.2|6509.65|6509.65|0
1646736200000|2022-03-08 10:43:20|6519.65|6519.65|6521.72|6521.72|6521.72|6521.72|6519.65|6519.65|0
1646736210000|2022-03-08 10:43:30|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|6523.43|0
1646736230000|2022-03-08 10:43:50|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|6523.64|0
1646736240000|2022-03-08 10:44:00|6522.8|6522.8|6525.07|6525.07|6525.07|6525.07|6522.8|6522.8|0
1646736280000|2022-03-08 10:44:40|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|0
1646736300000|2022-03-08 10:45:00|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|0
1646736310000|2022-03-08 10:45:10|6527.59|6527.59|6527.59|6527.59|6527.59|6527.59|6527.59|6527.59|0
1646736320000|2022-03-08 10:45:20|6527.31|6527.31|6527.76|6527.76|6527.76|6527.76|6527.31|6527.31|0
1646736330000|2022-03-08 10:45:30|6527.31|6527.31|6520.92|6520.92|6527.31|6527.31|6520.03|6520.03|0
1646736340000|2022-03-08 10:45:40|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|6515.8|0
1646736350000|2022-03-08 10:45:50|6514.9|6514.9|6515.8|6515.8|6515.8|6515.8|6514.9|6514.9|0
1646736380000|2022-03-08 10:46:20|6516.02|6516.02|6529.96|6529.96|6529.96|6529.96|6516.02|6516.02|0
1646736390000|2022-03-08 10:46:30|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|0
1646736480000|2022-03-08 10:48:00|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1646736490000|2022-03-08 10:48:10|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|6538.94|0
1646736540000|2022-03-08 10:49:00|6539.39|6539.39|6539.39|6539.39|6539.39|6539.39|6539.39|6539.39|0
1646736550000|2022-03-08 10:49:10|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|0
1646736560000|2022-03-08 10:49:20|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|0
1646736580000|2022-03-08 10:49:40|6544.26|6544.26|6550.27|6550.27|6553.69|6553.69|6544.26|6544.26|0
1646736590000|2022-03-08 10:49:50|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|0
1646736600000|2022-03-08 10:50:00|6548.85|6548.85|6550.55|6550.55|6550.55|6550.55|6548.85|6548.85|0
1646736610000|2022-03-08 10:50:10|6550.77|6550.77|6550.99|6550.99|6550.99|6550.99|6550.77|6550.77|0
1646736620000|2022-03-08 10:50:20|6550.71|6550.71|6549|6549|6550.71|6550.71|6549|6549|0
1646736630000|2022-03-08 10:50:30|6545.58|6545.58|6547.29|6547.29|6547.29|6547.29|6545.58|6545.58|0
1646736650000|2022-03-08 10:50:50|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1646736660000|2022-03-08 10:51:00|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|0
1646736680000|2022-03-08 10:51:20|6554.97|6554.97|6555.39|6555.39|6555.39|6555.39|6554.97|6554.97|0
1646736690000|2022-03-08 10:51:30|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|6553.68|0
1646736750000|2022-03-08 10:52:30|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|0
1646736780000|2022-03-08 10:53:00|6551.97|6551.97|6557.55|6557.55|6558.26|6558.26|6551.97|6551.97|0
1646736790000|2022-03-08 10:53:10|6557.46|6557.46|6558.23|6558.23|6558.23|6558.23|6557.46|6557.46|0
1646736800000|2022-03-08 10:53:20|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|0
1646736810000|2022-03-08 10:53:30|6558.23|6558.23|6558.15|6558.15|6558.23|6558.23|6558.15|6558.15|0
1646736820000|2022-03-08 10:53:40|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|0
1646736840000|2022-03-08 10:54:00|6556.23|6556.23|6556.44|6556.44|6556.44|6556.44|6556.23|6556.23|0
1646736850000|2022-03-08 10:54:10|6556.18|6556.18|6551.06|6551.06|6556.18|6556.18|6551.06|6551.06|0
1646736860000|2022-03-08 10:54:20|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1646736870000|2022-03-08 10:54:30|6550.63|6550.63|6550.8|6550.8|6550.8|6550.8|6550.63|6550.63|0
1646736880000|2022-03-08 10:54:40|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|0
1646736910000|2022-03-08 10:55:10|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1646736920000|2022-03-08 10:55:20|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|6552.51|0
1646736960000|2022-03-08 10:56:00|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|6545.68|0
1646736970000|2022-03-08 10:56:10|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|0
1646736990000|2022-03-08 10:56:30|6545.68|6545.68|6547.38|6547.38|6547.38|6547.38|6545.68|6545.68|0
1646737000000|2022-03-08 10:56:40|6549.09|6549.09|6548.81|6548.81|6549.09|6549.09|6548.81|6548.81|0
1646737010000|2022-03-08 10:56:50|6553.94|6553.94|6554.38|6554.38|6554.38|6554.38|6553.94|6553.94|0
1646737020000|2022-03-08 10:57:00|6554.64|6554.64|6558.34|6558.34|6558.34|6558.34|6554.64|6554.64|0
1646737040000|2022-03-08 10:57:20|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|0
1646737070000|2022-03-08 10:57:50|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|0
1646737140000|2022-03-08 10:59:00|6558.75|6558.75|6551.92|6551.92|6558.75|6558.75|6551.92|6551.92|0
1646737160000|2022-03-08 10:59:20|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|0
1646737170000|2022-03-08 10:59:30|6547.23|6547.23|6547.23|6547.23|6547.23|6547.23|6547.23|6547.23|0
1646737190000|2022-03-08 10:59:50|6542.1|6542.1|6543.81|6543.81|6543.81|6543.81|6542.1|6542.1|0
1646737200000|2022-03-08 11:00:00|6540.4|6540.4|6539.98|6539.98|6540.4|6540.4|6539.98|6539.98|0
1646737210000|2022-03-08 11:00:10|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|0
1646737270000|2022-03-08 11:01:10|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|0
1646737280000|2022-03-08 11:01:20|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|0
1646737300000|2022-03-08 11:01:40|6533.6|6533.6|6535.3|6535.3|6535.3|6535.3|6533.6|6533.6|0
1646737310000|2022-03-08 11:01:50|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|6533.6|0
1646737320000|2022-03-08 11:02:00|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|0
1646737340000|2022-03-08 11:02:20|6530.18|6530.18|6528.19|6528.19|6530.18|6530.18|6528.19|6528.19|0
1646737350000|2022-03-08 11:02:30|6533.31|6533.31|6533.31|6533.31|6533.31|6533.31|6533.31|6533.31|0
1646737360000|2022-03-08 11:02:40|6535.02|6535.02|6533.31|6533.31|6535.02|6535.02|6533.31|6533.31|0
1646737370000|2022-03-08 11:02:50|6535.02|6535.02|6538.44|6538.44|6538.44|6538.44|6535.02|6535.02|0
1646737380000|2022-03-08 11:03:00|6538.69|6538.69|6536.99|6536.99|6538.69|6538.69|6536.99|6536.99|0
1646737420000|2022-03-08 11:03:40|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|0
1646737430000|2022-03-08 11:03:50|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1646737440000|2022-03-08 11:04:00|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1646737450000|2022-03-08 11:04:10|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1646737460000|2022-03-08 11:04:20|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|0
1646737490000|2022-03-08 11:04:50|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1646737500000|2022-03-08 11:05:00|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1646737520000|2022-03-08 11:05:20|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|0
1646737540000|2022-03-08 11:05:40|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|0
1646737550000|2022-03-08 11:05:50|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|0
1646737560000|2022-03-08 11:06:00|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|0
1646737580000|2022-03-08 11:06:20|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|0
1646737600000|2022-03-08 11:06:40|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|0
1646737620000|2022-03-08 11:07:00|6535.06|6535.06|6533.35|6533.35|6535.06|6535.06|6533.35|6533.35|0
1646737670000|2022-03-08 11:07:50|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1646737680000|2022-03-08 11:08:00|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|0
1646737700000|2022-03-08 11:08:20|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|0
1646737740000|2022-03-08 11:09:00|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|0
1646737750000|2022-03-08 11:09:10|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|6522.85|0
1646737760000|2022-03-08 11:09:20|6524.55|6524.55|6524.55|6524.55|6524.55|6524.55|6524.55|6524.55|0
1646737780000|2022-03-08 11:09:40|6526.26|6526.26|6527.97|6527.97|6527.97|6527.97|6526.26|6526.26|0
1646737800000|2022-03-08 11:10:00|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|6531.39|0
1646737810000|2022-03-08 11:10:10|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|0
1646737820000|2022-03-08 11:10:20|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1646737850000|2022-03-08 11:10:50|6534.89|6534.89|6533.18|6533.18|6534.89|6534.89|6533.18|6533.18|0
1646737910000|2022-03-08 11:11:50|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|0
1646737930000|2022-03-08 11:12:10|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|0
1646737960000|2022-03-08 11:12:40|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|0
1646737970000|2022-03-08 11:12:50|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|0
1646737980000|2022-03-08 11:13:00|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1646738010000|2022-03-08 11:13:30|6516.1|6516.1|6514.39|6514.39|6516.1|6516.1|6514.39|6514.39|0
1646738020000|2022-03-08 11:13:40|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|0
1646738040000|2022-03-08 11:14:00|6516.01|6516.01|6516.22|6516.22|6516.22|6516.22|6516.01|6516.01|0
1646738110000|2022-03-08 11:15:10|6512.8|6512.8|6509.39|6509.39|6512.8|6512.8|6509.39|6509.39|0
1646738120000|2022-03-08 11:15:20|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|6509.3|0
1646738130000|2022-03-08 11:15:30|6505.88|6505.88|6505.04|6505.04|6505.88|6505.88|6505.04|6505.04|0
1646738150000|2022-03-08 11:15:50|6503.33|6503.33|6499.36|6499.36|6503.33|6503.33|6499.36|6499.36|0
1646738160000|2022-03-08 11:16:00|6501.06|6501.06|6504.48|6504.48|6504.48|6504.48|6501.06|6501.06|0
1646738180000|2022-03-08 11:16:20|6501.06|6501.06|6502.77|6502.77|6502.77|6502.77|6501.06|6501.06|0
1646738200000|2022-03-08 11:16:40|6501.06|6501.06|6499.77|6499.77|6501.06|6501.06|6499.36|6499.36|0
1646738220000|2022-03-08 11:17:00|6499.49|6499.49|6500.99|6500.99|6500.99|6500.99|6497.57|6497.57|0
1646738230000|2022-03-08 11:17:10|6494.16|6494.16|6499.28|6499.28|6499.28|6499.28|6494.16|6494.16|0
1646738240000|2022-03-08 11:17:20|6497.57|6497.57|6495.61|6495.61|6497.57|6497.57|6495.61|6495.61|0
1646738250000|2022-03-08 11:17:30|6499.02|6499.02|6502.44|6502.44|6502.44|6502.44|6495.61|6495.61|0
1646738270000|2022-03-08 11:17:50|6505.86|6505.86|6504.15|6504.15|6505.86|6505.86|6504.15|6504.15|0
1646738280000|2022-03-08 11:18:00|6507.57|6507.57|6507.57|6507.57|6507.57|6507.57|6507.57|6507.57|0
1646738290000|2022-03-08 11:18:10|6510.98|6510.98|6509.28|6509.28|6510.98|6510.98|6509.28|6509.28|0
1646738300000|2022-03-08 11:18:20|6509.19|6509.19|6509.1|6509.1|6509.19|6509.19|6509.1|6509.1|0
1646738310000|2022-03-08 11:18:30|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|0
1646738330000|2022-03-08 11:18:50|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|6511.09|0
1646738340000|2022-03-08 11:19:00|6510.68|6510.68|6510.89|6510.89|6510.89|6510.89|6510.68|6510.68|0
1646738350000|2022-03-08 11:19:10|6509.18|6509.18|6508.92|6508.92|6509.18|6509.18|6508.92|6508.92|0
1646738390000|2022-03-08 11:19:50|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|0
1646738400000|2022-03-08 11:20:00|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|0
1646738410000|2022-03-08 11:20:10|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|0
1646738450000|2022-03-08 11:20:50|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|0
1646738460000|2022-03-08 11:21:00|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|6509.97|0
1646738490000|2022-03-08 11:21:30|6508.26|6508.26|6506.56|6506.56|6508.26|6508.26|6506.56|6506.56|0
1646738510000|2022-03-08 11:21:50|6506.84|6506.84|6513.67|6513.67|6513.67|6513.67|6506.84|6506.84|0
1646738530000|2022-03-08 11:22:10|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1646738550000|2022-03-08 11:22:30|6515.38|6515.38|6513.67|6513.67|6515.38|6515.38|6513.67|6513.67|0
1646738630000|2022-03-08 11:23:50|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1646738660000|2022-03-08 11:24:20|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|6520.5|0
1646738680000|2022-03-08 11:24:40|6518.8|6518.8|6517.09|6517.09|6518.8|6518.8|6517.09|6517.09|0
1646738730000|2022-03-08 11:25:30|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|6513.67|0
1646738800000|2022-03-08 11:26:40|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1646738810000|2022-03-08 11:26:50|6517.29|6517.29|6519.36|6519.36|6519.36|6519.36|6517.29|6517.29|0
1646738830000|2022-03-08 11:27:10|6518.91|6518.91|6519.75|6519.75|6519.75|6519.75|6518.91|6518.91|0
1646738840000|2022-03-08 11:27:20|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1646738850000|2022-03-08 11:27:30|6519.75|6519.75|6520.2|6520.2|6520.2|6520.2|6519.75|6519.75|0
1646738870000|2022-03-08 11:27:50|6521.91|6521.91|6521.91|6521.91|6523.62|6523.62|6520.2|6520.2|0
1646738880000|2022-03-08 11:28:00|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|0
1646738900000|2022-03-08 11:28:20|6520.54|6520.54|6522.51|6522.51|6522.51|6522.51|6520.54|6520.54|0
1646738910000|2022-03-08 11:28:30|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|6522.79|0
1646738920000|2022-03-08 11:28:40|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|0
1646738930000|2022-03-08 11:28:50|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|0
1646738940000|2022-03-08 11:29:00|6523.93|6523.93|6524.12|6524.12|6524.12|6524.12|6523.68|6523.68|0
1646738970000|2022-03-08 11:29:30|6519|6519|6519|6519|6519|6519|6519|6519|0
1646739050000|2022-03-08 11:30:50|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|6515.58|0
1646739090000|2022-03-08 11:31:30|6515.84|6515.84|6516.4|6516.4|6516.4|6516.4|6515.84|6515.84|0
1646739100000|2022-03-08 11:31:40|6516.68|6516.68|6519.23|6519.23|6519.23|6519.23|6516.68|6516.68|0
1646739110000|2022-03-08 11:31:50|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|0
1646739120000|2022-03-08 11:32:00|6519.23|6519.23|6519.23|6519.23|6519.23|6519.23|6519.23|6519.23|0
1646739140000|2022-03-08 11:32:20|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|6519.45|0
1646739180000|2022-03-08 11:33:00|6521.16|6521.16|6520.9|6520.9|6521.16|6521.16|6520.9|6520.9|0
1646739240000|2022-03-08 11:34:00|6519.19|6519.19|6520.9|6520.9|6520.9|6520.9|6519.19|6519.19|0
1646739250000|2022-03-08 11:34:10|6521.79|6521.79|6523.25|6523.25|6523.25|6523.25|6521.79|6521.79|0
1646739260000|2022-03-08 11:34:20|6522.39|6522.39|6522.31|6522.31|6522.39|6522.39|6522.13|6522.13|0
1646739270000|2022-03-08 11:34:30|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|6522.75|0
1646739280000|2022-03-08 11:34:40|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1646739300000|2022-03-08 11:35:00|6522.75|6522.75|6522.28|6522.28|6522.75|6522.75|6522.02|6522.02|0
1646739310000|2022-03-08 11:35:10|6522.45|6522.45|6522.02|6522.02|6522.45|6522.45|6522.02|6522.02|0
1646739340000|2022-03-08 11:35:40|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|0
1646739350000|2022-03-08 11:35:50|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1646739390000|2022-03-08 11:36:30|6517.16|6517.16|6517.44|6517.44|6517.44|6517.44|6517.16|6517.16|0
1646739400000|2022-03-08 11:36:40|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1646739450000|2022-03-08 11:37:30|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|0
1646739510000|2022-03-08 11:38:30|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|0
1646739580000|2022-03-08 11:39:40|6514.02|6514.02|6513.76|6513.76|6514.02|6514.02|6513.76|6513.76|0
1646739600000|2022-03-08 11:40:00|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|0
1646739630000|2022-03-08 11:40:30|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|0
1646739660000|2022-03-08 11:41:00|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|0
1646739700000|2022-03-08 11:41:40|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|6505.14|0
1646739720000|2022-03-08 11:42:00|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|6504.88|0
1646739730000|2022-03-08 11:42:10|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|0
1646739820000|2022-03-08 11:43:40|6499.55|6499.55|6499.55|6499.55|6499.55|6499.55|6499.55|6499.55|0
1646739830000|2022-03-08 11:43:50|6497.84|6497.84|6497.84|6497.84|6497.84|6497.84|6497.84|6497.84|0
1646739840000|2022-03-08 11:44:00|6496.13|6496.13|6497.92|6497.92|6497.92|6497.92|6496.13|6496.13|0
1646739850000|2022-03-08 11:44:10|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|6499.63|0
1646739890000|2022-03-08 11:44:50|6499.55|6499.55|6499.27|6499.27|6499.55|6499.55|6499.27|6499.27|0
1646739920000|2022-03-08 11:45:20|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|0
1646739930000|2022-03-08 11:45:30|6492.43|6492.43|6492.26|6492.26|6492.43|6492.43|6492.26|6492.26|0
1646739960000|2022-03-08 11:46:00|6487.14|6487.14|6488.84|6488.84|6488.84|6488.84|6487.14|6487.14|0
1646739970000|2022-03-08 11:46:10|6488.93|6488.93|6492.35|6492.35|6492.35|6492.35|6488.93|6488.93|0
1646739980000|2022-03-08 11:46:20|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|0
1646739990000|2022-03-08 11:46:30|6492.35|6492.35|6490.64|6490.64|6492.35|6492.35|6490.64|6490.64|0
1646740000000|2022-03-08 11:46:40|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|0
1646740040000|2022-03-08 11:47:20|6485.51|6485.51|6483.81|6483.81|6485.51|6485.51|6483.81|6483.81|0
1646740070000|2022-03-08 11:47:50|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1646740110000|2022-03-08 11:48:30|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|0
1646740120000|2022-03-08 11:48:40|6490.64|6490.64|6492.35|6492.35|6492.35|6492.35|6490.64|6490.64|0
1646740130000|2022-03-08 11:48:50|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|6490.64|0
1646740140000|2022-03-08 11:49:00|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|6492.35|0
1646740150000|2022-03-08 11:49:10|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|6494.06|0
1646740160000|2022-03-08 11:49:20|6494.93|6494.93|6495.37|6495.37|6495.37|6495.37|6494.93|6494.93|0
1646740170000|2022-03-08 11:49:30|6496.03|6496.03|6496.24|6496.24|6496.24|6496.24|6496.03|6496.03|0
1646740190000|2022-03-08 11:49:50|6496.03|6496.03|6496.24|6496.24|6496.24|6496.24|6496.03|6496.03|0
1646740210000|2022-03-08 11:50:10|6496.68|6496.68|6496.46|6496.46|6496.68|6496.68|6496.03|6496.03|0
1646740240000|2022-03-08 11:50:40|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|6499.88|0
1646740260000|2022-03-08 11:51:00|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|6499.54|0
1646740270000|2022-03-08 11:51:10|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|0
1646740280000|2022-03-08 11:51:20|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|6499.13|0
1646740290000|2022-03-08 11:51:30|6502.54|6502.54|6502.02|6502.02|6502.54|6502.54|6502.02|6502.02|0
1646740300000|2022-03-08 11:51:40|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|0
1646740310000|2022-03-08 11:51:50|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|6505.52|0
1646740320000|2022-03-08 11:52:00|6505.61|6505.61|6505.78|6505.78|6505.78|6505.78|6505.61|6505.61|0
1646740330000|2022-03-08 11:52:10|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|6504.07|0
1646740370000|2022-03-08 11:52:50|6502.36|6502.36|6502.8|6502.8|6502.8|6502.8|6502.36|6502.36|0
1646740380000|2022-03-08 11:53:00|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|0
1646740390000|2022-03-08 11:53:10|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|6504.29|0
1646740400000|2022-03-08 11:53:20|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|0
1646740430000|2022-03-08 11:53:50|6503.51|6503.51|6503.51|6503.51|6503.51|6503.51|6503.51|6503.51|0
1646740520000|2022-03-08 11:55:20|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|0
1646740530000|2022-03-08 11:55:30|6508.84|6508.84|6507.13|6507.13|6508.84|6508.84|6507.13|6507.13|0
1646740540000|2022-03-08 11:55:40|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|0
1646740560000|2022-03-08 11:56:00|6500.3|6500.3|6503.71|6503.71|6503.71|6503.71|6500.3|6500.3|0
1646740580000|2022-03-08 11:56:20|6502.01|6502.01|6502.01|6502.01|6502.01|6502.01|6502.01|6502.01|0
1646740590000|2022-03-08 11:56:30|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|0
1646740600000|2022-03-08 11:56:40|6508.84|6508.84|6510.99|6510.99|6510.99|6510.99|6508.84|6508.84|0
1646740610000|2022-03-08 11:56:50|6512.69|6512.69|6510.99|6510.99|6512.69|6512.69|6510.99|6510.99|0
1646740630000|2022-03-08 11:57:10|6509.28|6509.28|6510.99|6510.99|6510.99|6510.99|6509.28|6509.28|0
1646740640000|2022-03-08 11:57:20|6511.64|6511.64|6510.99|6510.99|6511.64|6511.64|6510.99|6510.99|0
1646740660000|2022-03-08 11:57:40|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1646740690000|2022-03-08 11:58:10|6509.5|6509.5|6509.93|6509.93|6509.93|6509.93|6509.5|6509.5|0
1646740700000|2022-03-08 11:58:20|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|0
1646740740000|2022-03-08 11:59:00|6510.77|6510.77|6510.55|6510.55|6510.77|6510.77|6510.55|6510.55|0
1646740810000|2022-03-08 12:00:10|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|6513.97|0
1646740870000|2022-03-08 12:01:10|6514.38|6514.38|6516.93|6516.93|6516.93|6516.93|6514.38|6514.38|0
1646740880000|2022-03-08 12:01:20|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|6515.22|0
1646740890000|2022-03-08 12:01:30|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|0
1646740920000|2022-03-08 12:02:00|6516.45|6516.45|6520.8|6520.8|6520.8|6520.8|6516.45|6516.45|0
1646740930000|2022-03-08 12:02:10|6521.46|6521.46|6519.75|6519.75|6521.46|6521.46|6519.75|6519.75|0
1646740940000|2022-03-08 12:02:20|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|0
1646740970000|2022-03-08 12:02:50|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1646740980000|2022-03-08 12:03:00|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|0
1646741010000|2022-03-08 12:03:30|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|6519.75|0
1646741020000|2022-03-08 12:03:40|6521.46|6521.46|6523.17|6523.17|6523.17|6523.17|6521.46|6521.46|0
1646741040000|2022-03-08 12:04:00|6522.91|6522.91|6522.25|6522.25|6522.91|6522.91|6522.25|6522.25|0
1646741050000|2022-03-08 12:04:10|6525.67|6525.67|6523.96|6523.96|6525.67|6525.67|6523.96|6523.96|0
1646741080000|2022-03-08 12:04:40|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|0
1646741100000|2022-03-08 12:05:00|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|0
1646741110000|2022-03-08 12:05:10|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|0
1646741120000|2022-03-08 12:05:20|6526.9|6526.9|6525.2|6525.2|6526.9|6526.9|6525.2|6525.2|0
1646741200000|2022-03-08 12:06:40|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1646741270000|2022-03-08 12:07:50|6530.53|6530.53|6534.36|6534.36|6534.36|6534.36|6530.53|6530.53|0
1646741280000|2022-03-08 12:08:00|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|0
1646741300000|2022-03-08 12:08:20|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|0
1646741310000|2022-03-08 12:08:30|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|0
1646741330000|2022-03-08 12:08:50|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|6534.36|0
1646741340000|2022-03-08 12:09:00|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|6532.65|0
1646741370000|2022-03-08 12:09:30|6536.07|6536.07|6537.77|6537.77|6537.77|6537.77|6536.07|6536.07|0
1646741390000|2022-03-08 12:09:50|6538.03|6538.03|6537.95|6537.95|6538.03|6538.03|6537.86|6537.86|0
1646741400000|2022-03-08 12:10:00|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1646741410000|2022-03-08 12:10:10|6539.4|6539.4|6539.4|6539.4|6539.4|6539.4|6539.4|6539.4|0
1646741420000|2022-03-08 12:10:20|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|6537.69|0
1646741440000|2022-03-08 12:10:40|6537.9|6537.9|6541.31|6541.31|6541.31|6541.31|6537.9|6537.9|0
1646741460000|2022-03-08 12:11:00|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|0
1646741470000|2022-03-08 12:11:10|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|0
1646741480000|2022-03-08 12:11:20|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|0
1646741490000|2022-03-08 12:11:30|6544.94|6544.94|6545.19|6545.19|6545.19|6545.19|6544.94|6544.94|0
1646741500000|2022-03-08 12:11:40|6545.71|6545.71|6552.45|6552.45|6552.54|6552.54|6545.71|6545.71|0
1646741530000|2022-03-08 12:12:10|6550.75|6550.75|6549.56|6549.56|6552.98|6552.98|6549.56|6549.56|0
1646741540000|2022-03-08 12:12:20|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|0
1646741550000|2022-03-08 12:12:30|6546.14|6546.14|6546.42|6546.42|6546.42|6546.42|6546.14|6546.14|0
1646741560000|2022-03-08 12:12:40|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|0
1646741570000|2022-03-08 12:12:50|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|6543.01|0
1646741580000|2022-03-08 12:13:00|6539.59|6539.59|6541.09|6541.09|6541.09|6541.09|6539.38|6539.38|0
1646741590000|2022-03-08 12:13:10|6544.51|6544.51|6546.22|6546.22|6546.22|6546.22|6544.51|6544.51|0
1646741640000|2022-03-08 12:14:00|6546.87|6546.87|6541.74|6541.74|6546.87|6546.87|6541.74|6541.74|0
1646741690000|2022-03-08 12:14:50|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|0
1646741700000|2022-03-08 12:15:00|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|0
1646741710000|2022-03-08 12:15:10|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|6544.95|0
1646741720000|2022-03-08 12:15:20|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|6545.4|0
1646741740000|2022-03-08 12:15:40|6543.69|6543.69|6541.98|6541.98|6543.69|6543.69|6541.98|6541.98|0
1646741750000|2022-03-08 12:15:50|6543.69|6543.69|6543.69|6543.69|6543.69|6543.69|6543.69|6543.69|0
1646741760000|2022-03-08 12:16:00|6543.78|6543.78|6543.6|6543.6|6543.78|6543.78|6543.6|6543.6|0
1646741770000|2022-03-08 12:16:10|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|0
1646741780000|2022-03-08 12:16:20|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|0
1646741830000|2022-03-08 12:17:10|6542.1|6542.1|6543.81|6543.81|6543.81|6543.81|6542.1|6542.1|0
1646741870000|2022-03-08 12:17:50|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|6550.64|0
1646741940000|2022-03-08 12:19:00|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|0
1646741950000|2022-03-08 12:19:10|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|0
1646741980000|2022-03-08 12:19:40|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|6548.94|0
1646742000000|2022-03-08 12:20:00|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1646742030000|2022-03-08 12:20:30|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|6543.98|0
1646742050000|2022-03-08 12:20:50|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1646742060000|2022-03-08 12:21:00|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1646742100000|2022-03-08 12:21:40|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|0
1646742150000|2022-03-08 12:22:30|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1646742170000|2022-03-08 12:22:50|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|0
1646742200000|2022-03-08 12:23:20|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1646742210000|2022-03-08 12:23:30|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|0
1646742230000|2022-03-08 12:23:50|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1646742260000|2022-03-08 12:24:20|6546.3|6546.3|6545.49|6545.49|6547.2|6547.2|6545.49|6545.49|0
1646742280000|2022-03-08 12:24:40|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|0
1646742290000|2022-03-08 12:24:50|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|0
1646742310000|2022-03-08 12:25:10|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1646742320000|2022-03-08 12:25:20|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|6549.34|0
1646742360000|2022-03-08 12:26:00|6549.54|6549.54|6549.46|6549.46|6549.54|6549.54|6549.46|6549.46|0
1646742400000|2022-03-08 12:26:40|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|0
1646742410000|2022-03-08 12:26:50|6542.63|6542.63|6544.33|6544.33|6544.33|6544.33|6542.63|6542.63|0
1646742420000|2022-03-08 12:27:00|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|0
1646742440000|2022-03-08 12:27:20|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|0
1646742450000|2022-03-08 12:27:30|6545.51|6545.51|6543.8|6543.8|6545.51|6545.51|6543.8|6543.8|0
1646742470000|2022-03-08 12:27:50|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|0
1646742480000|2022-03-08 12:28:00|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|0
1646742510000|2022-03-08 12:28:30|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1646742520000|2022-03-08 12:28:40|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|6549.21|0
1646742530000|2022-03-08 12:28:50|6549.43|6549.43|6549.46|6549.46|6549.46|6549.46|6549.21|6549.21|0
1646742550000|2022-03-08 12:29:10|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|0
1646742630000|2022-03-08 12:30:30|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1646742640000|2022-03-08 12:30:40|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|0
1646742660000|2022-03-08 12:31:00|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|0
1646742670000|2022-03-08 12:31:10|6543.88|6543.88|6543.34|6543.34|6543.88|6543.88|6543.34|6543.34|0
1646742680000|2022-03-08 12:31:20|6543.08|6543.08|6544.79|6544.79|6544.79|6544.79|6543.08|6543.08|0
1646742770000|2022-03-08 12:32:50|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|0
1646742800000|2022-03-08 12:33:20|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|0
1646742820000|2022-03-08 12:33:40|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|0
1646742850000|2022-03-08 12:34:10|6551.9|6551.9|6555.54|6555.54|6555.54|6555.54|6551.9|6551.9|0
1646742870000|2022-03-08 12:34:30|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|0
1646742890000|2022-03-08 12:34:50|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1646742900000|2022-03-08 12:35:00|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|0
1646742910000|2022-03-08 12:35:10|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1646742930000|2022-03-08 12:35:30|6562.58|6562.58|6564.29|6564.29|6564.29|6564.29|6562.58|6562.58|0
1646742940000|2022-03-08 12:35:40|6566|6566|6562.58|6562.58|6566|6566|6562.58|6562.58|0
1646742950000|2022-03-08 12:35:50|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|0
1646742970000|2022-03-08 12:36:10|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1646743010000|2022-03-08 12:36:50|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|0
1646743040000|2022-03-08 12:37:20|6560.87|6560.87|6559.16|6559.16|6560.87|6560.87|6559.16|6559.16|0
1646743080000|2022-03-08 12:38:00|6557.45|6557.45|6557.73|6557.73|6557.73|6557.73|6557.45|6557.45|0
1646743100000|2022-03-08 12:38:20|6556.03|6556.03|6554.11|6554.11|6556.03|6556.03|6554.11|6554.11|0
1646743120000|2022-03-08 12:38:40|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|6552.4|0
1646743130000|2022-03-08 12:38:50|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|0
1646743150000|2022-03-08 12:39:10|6550.35|6550.35|6552.06|6552.06|6552.06|6552.06|6550.35|6550.35|0
1646743160000|2022-03-08 12:39:20|6553.77|6553.77|6553.77|6553.77|6553.77|6553.77|6553.77|6553.77|0
1646743230000|2022-03-08 12:40:30|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|0
1646743240000|2022-03-08 12:40:40|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|0
1646743260000|2022-03-08 12:41:00|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|6546.76|0
1646743270000|2022-03-08 12:41:10|6546.56|6546.56|6542.69|6542.69|6546.56|6546.56|6542.69|6542.69|0
1646743280000|2022-03-08 12:41:20|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1646743290000|2022-03-08 12:41:30|6544.18|6544.18|6545.89|6545.89|6545.89|6545.89|6544.18|6544.18|0
1646743370000|2022-03-08 12:42:50|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1646743380000|2022-03-08 12:43:00|6544.18|6544.18|6544.35|6544.35|6544.35|6544.35|6544.18|6544.18|0
1646743430000|2022-03-08 12:43:50|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|0
1646743440000|2022-03-08 12:44:00|6544.35|6544.35|6546.06|6546.06|6546.06|6546.06|6544.35|6544.35|0
1646743460000|2022-03-08 12:44:20|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|0
1646743480000|2022-03-08 12:44:40|6545|6545|6545|6545|6545|6545|6545|6545|0
1646743490000|2022-03-08 12:44:50|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|0
1646743500000|2022-03-08 12:45:00|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|6543.04|0
1646743510000|2022-03-08 12:45:10|6541.33|6541.33|6544.54|6544.54|6544.54|6544.54|6541.12|6541.12|0
1646743520000|2022-03-08 12:45:20|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1646743540000|2022-03-08 12:45:40|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|0
1646743560000|2022-03-08 12:46:00|6537.71|6537.71|6532.04|6532.04|6539.13|6539.13|6532.04|6532.04|0
1646743570000|2022-03-08 12:46:10|6528.63|6528.63|6528.35|6528.35|6528.63|6528.63|6528.35|6528.35|0
1646743580000|2022-03-08 12:46:20|6533.47|6533.47|6535.18|6535.18|6535.18|6535.18|6533.47|6533.47|0
1646743610000|2022-03-08 12:46:50|6536.89|6536.89|6533.47|6533.47|6536.89|6536.89|6533.47|6533.47|0
1646743620000|2022-03-08 12:47:00|6531.76|6531.76|6529.08|6529.08|6531.76|6531.76|6529.08|6529.08|0
1646743630000|2022-03-08 12:47:10|6528.88|6528.88|6528.88|6528.88|6532.29|6532.29|6528.88|6528.88|0
1646743650000|2022-03-08 12:47:30|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|0
1646743660000|2022-03-08 12:47:40|6529.05|6529.05|6530.76|6530.76|6530.76|6530.76|6529.05|6529.05|0
1646743670000|2022-03-08 12:47:50|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|6532.47|0
1646743700000|2022-03-08 12:48:20|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|6530.76|0
1646743760000|2022-03-08 12:49:20|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|0
1646743790000|2022-03-08 12:49:50|6532.47|6532.47|6534.17|6534.17|6534.17|6534.17|6532.47|6532.47|0
1646743800000|2022-03-08 12:50:00|6530.76|6530.76|6527.34|6527.34|6532.47|6532.47|6527.34|6527.34|0
1646743820000|2022-03-08 12:50:20|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|6525.63|0
1646743830000|2022-03-08 12:50:30|6522.21|6522.21|6523.92|6523.92|6523.92|6523.92|6522.21|6522.21|0
1646743840000|2022-03-08 12:50:40|6522.21|6522.21|6518.8|6518.8|6522.21|6522.21|6518.8|6518.8|0
1646743860000|2022-03-08 12:51:00|6518.35|6518.35|6523.48|6523.48|6523.48|6523.48|6518.35|6518.35|0
1646743880000|2022-03-08 12:51:20|6523.2|6523.2|6521.49|6521.49|6523.2|6523.2|6521.49|6521.49|0
1646743900000|2022-03-08 12:51:40|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1646743920000|2022-03-08 12:52:00|6526.61|6526.61|6524.9|6524.9|6526.61|6526.61|6524.9|6524.9|0
1646743930000|2022-03-08 12:52:10|6523.2|6523.2|6524.9|6524.9|6524.9|6524.9|6523.2|6523.2|0
1646743950000|2022-03-08 12:52:30|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|6526.61|0
1646743960000|2022-03-08 12:52:40|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|0
1646743970000|2022-03-08 12:52:50|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1646743990000|2022-03-08 12:53:10|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|0
1646744010000|2022-03-08 12:53:30|6525.08|6525.08|6525.08|6525.08|6526.78|6526.78|6521.66|6521.66|0
1646744040000|2022-03-08 12:54:00|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|6526.78|0
1646744050000|2022-03-08 12:54:10|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1646744090000|2022-03-08 12:54:50|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|0
1646744110000|2022-03-08 12:55:10|6523.37|6523.37|6525.08|6525.08|6525.08|6525.08|6523.37|6523.37|0
1646744130000|2022-03-08 12:55:30|6523.37|6523.37|6521.66|6521.66|6523.37|6523.37|6521.66|6521.66|0
1646744140000|2022-03-08 12:55:40|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1646744160000|2022-03-08 12:56:00|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1646744220000|2022-03-08 12:57:00|6526.78|6526.78|6530.48|6530.48|6530.48|6530.48|6526.78|6526.78|0
1646744240000|2022-03-08 12:57:20|6528.77|6528.77|6530.48|6530.48|6530.48|6530.48|6528.77|6528.77|0
1646744260000|2022-03-08 12:57:40|6527.06|6527.06|6527.06|6527.06|6527.06|6527.06|6527.06|6527.06|0
1646744270000|2022-03-08 12:57:50|6525.36|6525.36|6523.65|6523.65|6525.36|6525.36|6523.65|6523.65|0
1646744280000|2022-03-08 12:58:00|6521.94|6521.94|6525.36|6525.36|6525.36|6525.36|6521.94|6521.94|0
1646744310000|2022-03-08 12:58:30|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|0
1646744320000|2022-03-08 12:58:40|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|6523.93|0
1646744330000|2022-03-08 12:58:50|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|6524.44|0
1646744340000|2022-03-08 12:59:00|6522.73|6522.73|6522.94|6522.94|6522.94|6522.94|6522.65|6522.65|0
1646744350000|2022-03-08 12:59:10|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|6523.22|0
1646744370000|2022-03-08 12:59:30|6524.93|6524.93|6528.86|6528.86|6528.86|6528.86|6524.93|6524.93|0
1646744410000|2022-03-08 13:00:10|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|6529.31|0
1646744430000|2022-03-08 13:00:30|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|6531.01|0
1646744450000|2022-03-08 13:00:50|6527.6|6527.6|6527.6|6527.6|6527.6|6527.6|6527.6|6527.6|0
1646744460000|2022-03-08 13:01:00|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|0
1646744480000|2022-03-08 13:01:20|6525.68|6525.68|6512.81|6512.81|6525.68|6525.68|6512.81|6512.81|0
1646744500000|2022-03-08 13:01:40|6505.98|6505.98|6507.88|6507.88|6507.97|6507.97|6505.98|6505.98|0
1646744510000|2022-03-08 13:01:50|6506.17|6506.17|6507.88|6507.88|6507.88|6507.88|6504.46|6504.46|0
1646744520000|2022-03-08 13:02:00|6506.17|6506.17|6511.3|6511.3|6511.3|6511.3|6506.17|6506.17|0
1646744530000|2022-03-08 13:02:10|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|6514.71|0
1646744560000|2022-03-08 13:02:40|6523.26|6523.26|6521.55|6521.55|6524.96|6524.96|6521.55|6521.55|0
1646744570000|2022-03-08 13:02:50|6519.84|6519.84|6519.62|6519.62|6519.84|6519.84|6519.62|6519.62|0
1646744580000|2022-03-08 13:03:00|6517.91|6517.91|6514.5|6514.5|6517.91|6517.91|6514.5|6514.5|0
1646744590000|2022-03-08 13:03:10|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|0
1646744620000|2022-03-08 13:03:40|6507.66|6507.66|6505.87|6505.87|6507.66|6507.66|6505.87|6505.87|0
1646744640000|2022-03-08 13:04:00|6504.16|6504.16|6505.87|6505.87|6505.87|6505.87|6504.16|6504.16|0
1646744650000|2022-03-08 13:04:10|6507.58|6507.58|6510.99|6510.99|6510.99|6510.99|6507.58|6507.58|0
1646744670000|2022-03-08 13:04:30|6514.41|6514.41|6512.7|6512.7|6514.41|6514.41|6512.7|6512.7|0
1646744700000|2022-03-08 13:05:00|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1646744730000|2022-03-08 13:05:30|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|0
1646744740000|2022-03-08 13:05:40|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1646744750000|2022-03-08 13:05:50|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|0
1646744770000|2022-03-08 13:06:10|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1646744780000|2022-03-08 13:06:20|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|0
1646744790000|2022-03-08 13:06:30|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|6509.29|0
1646744820000|2022-03-08 13:07:00|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|0
1646744850000|2022-03-08 13:07:30|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1646744890000|2022-03-08 13:08:10|6512.87|6512.87|6511.17|6511.17|6512.87|6512.87|6511.17|6511.17|0
1646744910000|2022-03-08 13:08:30|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|6509.46|0
1646744920000|2022-03-08 13:08:40|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|6511.17|0
1646744930000|2022-03-08 13:08:50|6511.37|6511.37|6513.08|6513.08|6513.08|6513.08|6511.37|6511.37|0
1646744940000|2022-03-08 13:09:00|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|6511.37|0
1646744960000|2022-03-08 13:09:20|6509.66|6509.66|6509.66|6509.66|6509.66|6509.66|6509.66|6509.66|0
1646744980000|2022-03-08 13:09:40|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|0
1646744990000|2022-03-08 13:09:50|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|6501.12|0
1646745000000|2022-03-08 13:10:00|6504.54|6504.54|6501.12|6501.12|6504.54|6504.54|6501.12|6501.12|0
1646745020000|2022-03-08 13:10:20|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|6499.41|0
1646745030000|2022-03-08 13:10:30|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|0
1646745040000|2022-03-08 13:10:40|6499.41|6499.41|6496|6496|6499.41|6499.41|6496|6496|0
1646745050000|2022-03-08 13:10:50|6494.29|6494.29|6491.32|6491.32|6496|6496|6491.32|6491.32|0
1646745060000|2022-03-08 13:11:00|6494.73|6494.73|6488.65|6488.65|6494.73|6494.73|6488.65|6488.65|0
1646745070000|2022-03-08 13:11:10|6485.23|6485.23|6486.94|6486.94|6486.94|6486.94|6483.52|6483.52|0
1646745080000|2022-03-08 13:11:20|6488.65|6488.65|6478.66|6478.66|6488.65|6488.65|6478.66|6478.66|0
1646745090000|2022-03-08 13:11:30|6478.21|6478.21|6480.36|6480.36|6483.78|6483.78|6478.21|6478.21|0
1646745100000|2022-03-08 13:11:40|6478.65|6478.65|6478.65|6478.65|6483.78|6483.78|6478.65|6478.65|0
1646745110000|2022-03-08 13:11:50|6476.94|6476.94|6475.23|6475.23|6480.36|6480.36|6475.23|6475.23|0
1646745120000|2022-03-08 13:12:00|6478.65|6478.65|6473.53|6473.53|6478.65|6478.65|6473.53|6473.53|0
1646745130000|2022-03-08 13:12:10|6476.94|6476.94|6471.82|6471.82|6476.94|6476.94|6471.82|6471.82|0
1646745140000|2022-03-08 13:12:20|6473.53|6473.53|6471.82|6471.82|6473.53|6473.53|6471.82|6471.82|0
1646745150000|2022-03-08 13:12:30|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|0
1646745170000|2022-03-08 13:12:50|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|6476.94|0
1646745190000|2022-03-08 13:13:10|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|6478.65|0
1646745200000|2022-03-08 13:13:20|6476.94|6476.94|6475.23|6475.23|6476.94|6476.94|6475.23|6475.23|0
1646745210000|2022-03-08 13:13:30|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|6473.53|0
1646745230000|2022-03-08 13:13:50|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|6470.11|0
1646745240000|2022-03-08 13:14:00|6471.82|6471.82|6471.61|6471.61|6471.82|6471.82|6471.61|6471.61|0
1646745250000|2022-03-08 13:14:10|6471.1|6471.1|6470.58|6470.58|6471.1|6471.1|6470.58|6470.58|0
1646745260000|2022-03-08 13:14:20|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|6467.17|0
1646745280000|2022-03-08 13:14:40|6465.46|6465.46|6463.75|6463.75|6465.46|6465.46|6463.75|6463.75|0
1646745300000|2022-03-08 13:15:00|6465.46|6465.46|6472.81|6472.81|6472.81|6472.81|6465.46|6465.46|0
1646745310000|2022-03-08 13:15:10|6472.38|6472.38|6474.09|6474.09|6474.09|6474.09|6472.38|6472.38|0
1646745340000|2022-03-08 13:15:40|6473.83|6473.83|6477.25|6477.25|6477.25|6477.25|6473.83|6473.83|0
1646745380000|2022-03-08 13:16:20|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|0
1646745400000|2022-03-08 13:16:40|6473.83|6473.83|6475.54|6475.54|6475.54|6475.54|6473.83|6473.83|0
1646745420000|2022-03-08 13:17:00|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|0
1646745430000|2022-03-08 13:17:10|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|6479.37|0
1646745460000|2022-03-08 13:17:40|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|0
1646745470000|2022-03-08 13:17:50|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|0
1646745480000|2022-03-08 13:18:00|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1646745490000|2022-03-08 13:18:10|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|6477.75|0
1646745540000|2022-03-08 13:19:00|6476.04|6476.04|6477.54|6477.54|6477.75|6477.75|6476.04|6476.04|0
1646745550000|2022-03-08 13:19:10|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|6474.12|0
1646745570000|2022-03-08 13:19:30|6477.54|6477.54|6479.25|6479.25|6479.25|6479.25|6477.54|6477.54|0
1646745580000|2022-03-08 13:19:40|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|6477.54|0
1646745610000|2022-03-08 13:20:10|6477.1|6477.1|6474.52|6474.52|6477.1|6477.1|6474.52|6474.52|0
1646745620000|2022-03-08 13:20:20|6472.81|6472.81|6472.36|6472.36|6472.81|6472.81|6472.36|6472.36|0
1646745650000|2022-03-08 13:20:50|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|0
1646745660000|2022-03-08 13:21:00|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6469.86|6469.86|0
1646745670000|2022-03-08 13:21:10|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|6471.35|0
1646745680000|2022-03-08 13:21:20|6473.06|6473.06|6472.72|6472.72|6473.06|6473.06|6472.72|6472.72|0
1646745710000|2022-03-08 13:21:50|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|6471.01|0
1646745730000|2022-03-08 13:22:10|6470.79|6470.79|6469.08|6469.08|6470.79|6470.79|6469.08|6469.08|0
1646745740000|2022-03-08 13:22:20|6470.34|6470.34|6470.09|6470.09|6470.34|6470.34|6470.09|6470.09|0
1646745750000|2022-03-08 13:22:30|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|0
1646745790000|2022-03-08 13:23:10|6473.25|6473.25|6473.05|6473.05|6473.25|6473.25|6472.97|6472.97|0
1646745800000|2022-03-08 13:23:20|6473.31|6473.31|6471.6|6471.6|6473.31|6473.31|6471.6|6471.6|0
1646745820000|2022-03-08 13:23:40|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1646745830000|2022-03-08 13:23:50|6471.22|6471.22|6469.52|6469.52|6471.22|6471.22|6469.52|6469.52|0
1646745850000|2022-03-08 13:24:10|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|0
1646745870000|2022-03-08 13:24:30|6466.1|6466.1|6466.01|6466.01|6466.27|6466.27|6466.01|6466.01|0
1646745880000|2022-03-08 13:24:40|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|6464.31|0
1646745900000|2022-03-08 13:25:00|6464.09|6464.09|6457.26|6457.26|6464.09|6464.09|6457.26|6457.26|0
1646745910000|2022-03-08 13:25:10|6458.96|6458.96|6458.76|6458.76|6458.96|6458.96|6458.76|6458.76|0
1646745940000|2022-03-08 13:25:40|6458.84|6458.84|6458.55|6458.55|6458.84|6458.84|6458.55|6458.55|0
1646745950000|2022-03-08 13:25:50|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1646745960000|2022-03-08 13:26:00|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|0
1646745970000|2022-03-08 13:26:10|6463.68|6463.68|6465.38|6465.38|6465.38|6465.38|6463.68|6463.68|0
1646745990000|2022-03-08 13:26:30|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1646746000000|2022-03-08 13:26:40|6460.43|6460.43|6460.52|6460.52|6460.52|6460.52|6460.43|6460.43|0
1646746020000|2022-03-08 13:27:00|6458.81|6458.81|6458.81|6458.81|6458.81|6458.81|6458.81|6458.81|0
1646746030000|2022-03-08 13:27:10|6465.64|6465.64|6468.06|6468.06|6468.06|6468.06|6465.64|6465.64|0
1646746040000|2022-03-08 13:27:20|6466.35|6466.35|6464.64|6464.64|6466.35|6466.35|6464.64|6464.64|0
1646746050000|2022-03-08 13:27:30|6468.06|6468.06|6473.18|6473.18|6473.18|6473.18|6468.06|6468.06|0
1646746090000|2022-03-08 13:28:10|6472.32|6472.32|6471.88|6471.88|6472.32|6472.32|6471.88|6471.88|0
1646746100000|2022-03-08 13:28:20|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|6471.44|0
1646746120000|2022-03-08 13:28:40|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|0
1646746130000|2022-03-08 13:28:50|6471.01|6471.01|6467.6|6467.6|6471.01|6471.01|6467.6|6467.6|0
1646746140000|2022-03-08 13:29:00|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|0
1646746160000|2022-03-08 13:29:20|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|0
1646746180000|2022-03-08 13:29:40|6464.16|6464.16|6460.74|6460.74|6464.16|6464.16|6460.74|6460.74|0
1646746210000|2022-03-08 13:30:10|6462.45|6462.45|6458.78|6458.78|6462.45|6462.45|6458.78|6458.78|0
1646746220000|2022-03-08 13:30:20|6458.56|6458.56|6455.36|6455.36|6458.78|6458.78|6455.36|6455.36|0
1646746230000|2022-03-08 13:30:30|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|0
1646746240000|2022-03-08 13:30:40|6450.52|6450.52|6453.93|6453.93|6457.35|6457.35|6450.52|6450.52|0
1646746260000|2022-03-08 13:31:00|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1646746270000|2022-03-08 13:31:10|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|6457.35|0
1646746300000|2022-03-08 13:31:40|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|6453.93|0
1646746310000|2022-03-08 13:31:50|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|6452.22|0
1646746320000|2022-03-08 13:32:00|6459.06|6459.06|6453.93|6453.93|6459.06|6459.06|6453.93|6453.93|0
1646746330000|2022-03-08 13:32:10|6455.64|6455.64|6453.93|6453.93|6455.64|6455.64|6453.93|6453.93|0
1646746340000|2022-03-08 13:32:20|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|6455.64|0
1646746350000|2022-03-08 13:32:30|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|6459.06|0
1646746370000|2022-03-08 13:32:50|6459.4|6459.4|6457.69|6457.69|6459.4|6459.4|6457.69|6457.69|0
1646746380000|2022-03-08 13:33:00|6455.98|6455.98|6459.4|6459.4|6459.4|6459.4|6455.98|6455.98|0
1646746400000|2022-03-08 13:33:20|6459.83|6459.83|6460.04|6460.04|6460.04|6460.04|6459.83|6459.83|0
1646746410000|2022-03-08 13:33:30|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1646746490000|2022-03-08 13:34:50|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|6461.97|0
1646746500000|2022-03-08 13:35:00|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|0
1646746510000|2022-03-08 13:35:10|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1646746530000|2022-03-08 13:35:30|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|0
1646746540000|2022-03-08 13:35:40|6464.64|6464.64|6471.48|6471.48|6471.48|6471.48|6464.64|6464.64|0
1646746550000|2022-03-08 13:35:50|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|6473.18|0
1646746560000|2022-03-08 13:36:00|6474.08|6474.08|6472.88|6472.88|6474.08|6474.08|6472.37|6472.37|0
1646746580000|2022-03-08 13:36:20|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|0
1646746590000|2022-03-08 13:36:30|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1646746630000|2022-03-08 13:37:10|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|0
1646746640000|2022-03-08 13:37:20|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|6480.37|0
1646746650000|2022-03-08 13:37:30|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|0
1646746670000|2022-03-08 13:37:50|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|6482.5|0
1646746720000|2022-03-08 13:38:40|6479.08|6479.08|6480.79|6480.79|6480.79|6480.79|6479.08|6479.08|0
1646746730000|2022-03-08 13:38:50|6481|6481|6480.79|6480.79|6481|6481|6480.79|6480.79|0
1646746740000|2022-03-08 13:39:00|6480.71|6480.71|6480.91|6480.91|6480.91|6480.91|6480.71|6480.71|0
1646746790000|2022-03-08 13:39:50|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1646746820000|2022-03-08 13:40:20|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1646746830000|2022-03-08 13:40:30|6481.13|6481.13|6481.54|6481.54|6481.54|6481.54|6481.13|6481.13|0
1646746840000|2022-03-08 13:40:40|6481.76|6481.76|6482.02|6482.02|6482.02|6482.02|6481.76|6481.76|0
1646746880000|2022-03-08 13:41:20|6482.43|6482.43|6486.77|6486.77|6486.77|6486.77|6482.43|6482.43|0
1646746890000|2022-03-08 13:41:30|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|6487.03|0
1646746900000|2022-03-08 13:41:40|6486.77|6486.77|6487.43|6487.43|6487.43|6487.43|6486.77|6486.77|0
1646746920000|2022-03-08 13:42:00|6497.68|6497.68|6494.27|6494.27|6497.68|6497.68|6492.56|6492.56|0
1646746940000|2022-03-08 13:42:20|6492.56|6492.56|6492.76|6492.76|6492.76|6492.76|6492.56|6492.56|0
1646746990000|2022-03-08 13:43:10|6493.66|6493.66|6490.24|6490.24|6493.66|6493.66|6490.24|6490.24|0
1646747040000|2022-03-08 13:44:00|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|0
1646747140000|2022-03-08 13:45:40|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|6490.36|0
1646747150000|2022-03-08 13:45:50|6488.65|6488.65|6490.36|6490.36|6490.36|6490.36|6488.65|6488.65|0
1646747160000|2022-03-08 13:46:00|6490.64|6490.64|6494.31|6494.31|6494.31|6494.31|6490.64|6490.64|0
1646747190000|2022-03-08 13:46:30|6492.61|6492.61|6496.02|6496.02|6496.02|6496.02|6492.61|6492.61|0
1646747260000|2022-03-08 13:47:40|6496.28|6496.28|6496.54|6496.54|6496.54|6496.54|6496.28|6496.28|0
1646747270000|2022-03-08 13:47:50|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|0
1646747280000|2022-03-08 13:48:00|6497.22|6497.22|6497.22|6497.22|6497.22|6497.22|6497.22|6497.22|0
1646747290000|2022-03-08 13:48:10|6497.5|6497.5|6499.21|6499.21|6500.92|6500.92|6497.5|6497.5|0
1646747320000|2022-03-08 13:48:40|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|0
1646747420000|2022-03-08 13:50:20|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|6502.84|0
1646747430000|2022-03-08 13:50:30|6499.43|6499.43|6501.13|6501.13|6501.13|6501.13|6499.43|6499.43|0
1646747450000|2022-03-08 13:50:50|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|6499.43|0
1646747460000|2022-03-08 13:51:00|6502.84|6502.84|6504.55|6504.55|6504.55|6504.55|6502.84|6502.84|0
1646747470000|2022-03-08 13:51:10|6506.26|6506.26|6506.56|6506.56|6506.82|6506.82|6505.11|6505.11|0
1646747480000|2022-03-08 13:51:20|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|6506.73|0
1646747490000|2022-03-08 13:51:30|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|0
1646747500000|2022-03-08 13:51:40|6512.3|6512.3|6512.3|6512.3|6514.01|6514.01|6510.59|6510.59|0
1646747510000|2022-03-08 13:51:50|6512.09|6512.09|6513.8|6513.8|6513.8|6513.8|6512.09|6512.09|0
1646747520000|2022-03-08 13:52:00|6510.38|6510.38|6512.09|6512.09|6512.09|6512.09|6510.38|6510.38|0
1646747530000|2022-03-08 13:52:10|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|6515.51|0
1646747540000|2022-03-08 13:52:20|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|0
1646747550000|2022-03-08 13:52:30|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|0
1646747560000|2022-03-08 13:52:40|6516.69|6516.69|6516.94|6516.94|6516.94|6516.94|6516.69|6516.69|0
1646747590000|2022-03-08 13:53:10|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|0
1646747600000|2022-03-08 13:53:20|6520.64|6520.64|6524.06|6524.06|6524.06|6524.06|6520.64|6520.64|0
1646747610000|2022-03-08 13:53:30|6524.47|6524.47|6527.89|6527.89|6527.89|6527.89|6524.47|6524.47|0
1646747620000|2022-03-08 13:53:40|6528.1|6528.1|6531.45|6531.45|6531.71|6531.71|6527.69|6527.69|0
1646747630000|2022-03-08 13:53:50|6531.62|6531.62|6535.04|6535.04|6535.04|6535.04|6531.62|6531.62|0
1646747650000|2022-03-08 13:54:10|6529.91|6529.91|6531.62|6531.62|6531.62|6531.62|6529.91|6529.91|0
1646747670000|2022-03-08 13:54:30|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|0
1646747690000|2022-03-08 13:54:50|6535.04|6535.04|6533.33|6533.33|6535.04|6535.04|6533.33|6533.33|0
1646747700000|2022-03-08 13:55:00|6531.62|6531.62|6531.62|6531.62|6531.62|6531.62|6531.62|6531.62|0
1646747720000|2022-03-08 13:55:20|6531.45|6531.45|6531.45|6531.45|6531.45|6531.45|6531.45|6531.45|0
1646747770000|2022-03-08 13:56:10|6528.03|6528.03|6529.74|6529.74|6529.74|6529.74|6526.32|6526.32|0
1646747810000|2022-03-08 13:56:50|6531.45|6531.45|6533.16|6533.16|6533.16|6533.16|6531.45|6531.45|0
1646747820000|2022-03-08 13:57:00|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|0
1646747860000|2022-03-08 13:57:40|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|0
1646747870000|2022-03-08 13:57:50|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|6536.32|0
1646747900000|2022-03-08 13:58:20|6534.61|6534.61|6529.48|6529.48|6534.61|6534.61|6529.48|6529.48|0
1646747930000|2022-03-08 13:58:50|6532.9|6532.9|6532.99|6532.99|6532.99|6532.99|6532.73|6532.73|0
1646747940000|2022-03-08 13:59:00|6531.28|6531.28|6527.46|6527.46|6531.28|6531.28|6527.21|6527.21|0
1646747950000|2022-03-08 13:59:10|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|0
1646747990000|2022-03-08 13:59:50|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|0
1646748010000|2022-03-08 14:00:10|6524.3|6524.3|6524.52|6524.52|6524.52|6524.52|6524.3|6524.3|0
1646748040000|2022-03-08 14:00:40|6521.1|6521.1|6524.52|6524.52|6524.52|6524.52|6521.1|6521.1|0
1646748050000|2022-03-08 14:00:50|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|0
1646748080000|2022-03-08 14:01:20|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|0
1646748100000|2022-03-08 14:01:40|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|6527.94|0
1646748120000|2022-03-08 14:02:00|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|0
1646748130000|2022-03-08 14:02:10|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|0
1646748140000|2022-03-08 14:02:20|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|0
1646748150000|2022-03-08 14:02:30|6534.98|6534.98|6536.68|6536.68|6536.68|6536.68|6534.98|6534.98|0
1646748180000|2022-03-08 14:03:00|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|0
1646748190000|2022-03-08 14:03:10|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|0
1646748200000|2022-03-08 14:03:20|6534.99|6534.99|6536.7|6536.7|6536.7|6536.7|6534.99|6534.99|0
1646748210000|2022-03-08 14:03:30|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1646748220000|2022-03-08 14:03:40|6538.61|6538.61|6538.4|6538.4|6538.61|6538.61|6538.4|6538.4|0
1646748240000|2022-03-08 14:04:00|6538.19|6538.19|6539.28|6539.28|6539.28|6539.28|6537.97|6537.97|0
1646748270000|2022-03-08 14:04:30|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|6535.58|6535.58|0
1646748280000|2022-03-08 14:04:40|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1646748290000|2022-03-08 14:04:50|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1646748310000|2022-03-08 14:05:10|6532.45|6532.45|6532.45|6532.45|6534.16|6534.16|6532.45|6532.45|0
1646748330000|2022-03-08 14:05:30|6534.16|6534.16|6535.86|6535.86|6535.86|6535.86|6534.16|6534.16|0
1646748340000|2022-03-08 14:05:40|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1646748380000|2022-03-08 14:06:20|6532.45|6532.45|6530.74|6530.74|6532.45|6532.45|6530.74|6530.74|0
1646748390000|2022-03-08 14:06:30|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|0
1646748410000|2022-03-08 14:06:50|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|0
1646748420000|2022-03-08 14:07:00|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1646748430000|2022-03-08 14:07:10|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|6532.45|0
1646748450000|2022-03-08 14:07:30|6533.56|6533.56|6533.22|6533.22|6533.56|6533.56|6533.22|6533.22|0
1646748470000|2022-03-08 14:07:50|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|6529.8|0
1646748480000|2022-03-08 14:08:00|6529.63|6529.63|6531.08|6531.08|6531.34|6531.34|6529.63|6529.63|0
1646748490000|2022-03-08 14:08:10|6530.48|6530.48|6530.48|6530.48|6530.48|6530.48|6530.48|6530.48|0
1646748510000|2022-03-08 14:08:30|6527.06|6527.06|6526.62|6526.62|6527.06|6527.06|6526.62|6526.62|0
1646748540000|2022-03-08 14:09:00|6526.34|6526.34|6524.07|6524.07|6526.34|6526.34|6524.07|6524.07|0
1646748550000|2022-03-08 14:09:10|6520.65|6520.65|6522.36|6522.36|6522.36|6522.36|6520.65|6520.65|0
1646748610000|2022-03-08 14:10:10|6513.82|6513.82|6511.01|6511.01|6513.82|6513.82|6511.01|6511.01|0
1646748620000|2022-03-08 14:10:20|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|6510.73|0
1646748630000|2022-03-08 14:10:30|6512.44|6512.44|6514.15|6514.15|6514.15|6514.15|6512.44|6512.44|0
1646748650000|2022-03-08 14:10:50|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|6512.44|0
1646748660000|2022-03-08 14:11:00|6515.86|6515.86|6514.15|6514.15|6515.86|6515.86|6514.15|6514.15|0
1646748670000|2022-03-08 14:11:10|6515.86|6515.86|6516.7|6516.7|6516.7|6516.7|6515.86|6515.86|0
1646748680000|2022-03-08 14:11:20|6520.12|6520.12|6518.41|6518.41|6520.12|6520.12|6518.41|6518.41|0
1646748690000|2022-03-08 14:11:30|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6513.28|6513.28|0
1646748700000|2022-03-08 14:11:40|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|0
1646748730000|2022-03-08 14:12:10|6516.7|6516.7|6514.99|6514.99|6516.7|6516.7|6514.99|6514.99|0
1646748740000|2022-03-08 14:12:20|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|0
1646748750000|2022-03-08 14:12:30|6511.58|6511.58|6513.2|6513.2|6514.99|6514.99|6511.58|6511.58|0
1646748770000|2022-03-08 14:12:50|6516.62|6516.62|6518.32|6518.32|6518.32|6518.32|6516.62|6516.62|0
1646748810000|2022-03-08 14:13:30|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|6514.91|0
1646748820000|2022-03-08 14:13:40|6516.62|6516.62|6516.62|6516.62|6516.62|6516.62|6516.62|6516.62|0
1646748840000|2022-03-08 14:14:00|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1646748870000|2022-03-08 14:14:30|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|0
1646748880000|2022-03-08 14:14:40|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1646748890000|2022-03-08 14:14:50|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|6515.19|0
1646748900000|2022-03-08 14:15:00|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1646748910000|2022-03-08 14:15:10|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|0
1646748930000|2022-03-08 14:15:30|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|0
1646748940000|2022-03-08 14:15:40|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|0
1646748960000|2022-03-08 14:16:00|6518.17|6518.17|6516.46|6516.46|6518.17|6518.17|6516.46|6516.46|0
1646748990000|2022-03-08 14:16:30|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|0
1646749020000|2022-03-08 14:17:00|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|6517.97|0
1646749030000|2022-03-08 14:17:10|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|0
1646749050000|2022-03-08 14:17:30|6521.38|6521.38|6521.64|6521.64|6521.64|6521.64|6521.38|6521.38|0
1646749060000|2022-03-08 14:17:40|6518.22|6518.22|6521.64|6521.64|6521.64|6521.64|6518.22|6518.22|0
1646749070000|2022-03-08 14:17:50|6521.08|6521.08|6522.43|6522.43|6522.43|6522.43|6521.08|6521.08|0
1646749080000|2022-03-08 14:18:00|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|6519.01|0
1646749090000|2022-03-08 14:18:10|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|6515.6|0
1646749100000|2022-03-08 14:18:20|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|0
1646749110000|2022-03-08 14:18:30|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1646749130000|2022-03-08 14:18:50|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|0
1646749150000|2022-03-08 14:19:10|6517.02|6517.02|6518.73|6518.73|6518.73|6518.73|6517.02|6517.02|0
1646749180000|2022-03-08 14:19:40|6520.44|6520.44|6522.15|6522.15|6522.15|6522.15|6520.44|6520.44|0
1646749200000|2022-03-08 14:20:00|6520.44|6520.44|6520.93|6520.93|6520.93|6520.93|6520.44|6520.44|0
1646749210000|2022-03-08 14:20:10|6522.64|6522.64|6522.64|6522.64|6522.64|6522.64|6522.64|6522.64|0
1646749220000|2022-03-08 14:20:20|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|0
1646749230000|2022-03-08 14:20:30|6526.05|6526.05|6526.57|6526.57|6526.57|6526.57|6526.05|6526.05|0
1646749240000|2022-03-08 14:20:40|6524.86|6524.86|6524.86|6524.86|6526.57|6526.57|6524.86|6524.86|0
1646749260000|2022-03-08 14:21:00|6526.57|6526.57|6526.48|6526.48|6526.57|6526.57|6526.48|6526.48|0
1646749290000|2022-03-08 14:21:30|6527.04|6527.04|6528.75|6528.75|6528.75|6528.75|6527.04|6527.04|0
1646749300000|2022-03-08 14:21:40|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|0
1646749320000|2022-03-08 14:22:00|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|6530.54|0
1646749360000|2022-03-08 14:22:40|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|0
1646749370000|2022-03-08 14:22:50|6528.27|6528.27|6528.76|6528.76|6528.98|6528.98|6528.27|6528.27|0
1646749380000|2022-03-08 14:23:00|6528.5|6528.5|6528.22|6528.22|6528.5|6528.5|6528.22|6528.22|0
1646749390000|2022-03-08 14:23:10|6527.78|6527.78|6529.75|6529.75|6529.75|6529.75|6527.78|6527.78|0
1646749420000|2022-03-08 14:23:40|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|6531.46|0
1646749440000|2022-03-08 14:24:00|6533.17|6533.17|6534.88|6534.88|6534.88|6534.88|6533.17|6533.17|0
1646749450000|2022-03-08 14:24:10|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6534.88|6534.88|0
1646749460000|2022-03-08 14:24:20|6538.29|6538.29|6538.81|6538.81|6538.81|6538.81|6538.29|6538.29|0
1646749470000|2022-03-08 14:24:30|6539.09|6539.09|6539.29|6539.29|6539.29|6539.29|6539.09|6539.09|0
1646749480000|2022-03-08 14:24:40|6539.95|6539.95|6541.66|6541.66|6541.66|6541.66|6539.95|6539.95|0
1646749500000|2022-03-08 14:25:00|6541.24|6541.24|6537.83|6537.83|6541.24|6541.24|6537.83|6537.83|0
1646749520000|2022-03-08 14:25:20|6539.54|6539.54|6542.95|6542.95|6544.66|6544.66|6539.54|6539.54|0
1646749540000|2022-03-08 14:25:40|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|0
1646749550000|2022-03-08 14:25:50|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|0
1646749560000|2022-03-08 14:26:00|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|6544.92|0
1646749570000|2022-03-08 14:26:10|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6544.92|6544.92|0
1646749600000|2022-03-08 14:26:40|6548.13|6548.13|6549.84|6549.84|6549.84|6549.84|6548.13|6548.13|0
1646749610000|2022-03-08 14:26:50|6551.54|6551.54|6551.54|6551.54|6551.54|6551.54|6551.54|6551.54|0
1646749620000|2022-03-08 14:27:00|6551.89|6551.89|6551.8|6551.8|6551.89|6551.89|6551.8|6551.8|0
1646749630000|2022-03-08 14:27:10|6551.52|6551.52|6551.34|6551.34|6551.52|6551.52|6551.08|6551.08|0
1646749660000|2022-03-08 14:27:40|6547.92|6547.92|6546.21|6546.21|6547.92|6547.92|6546.21|6546.21|0
1646749680000|2022-03-08 14:28:00|6547.92|6547.92|6546.21|6546.21|6551.34|6551.34|6546.21|6546.21|0
1646749690000|2022-03-08 14:28:10|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|0
1646749700000|2022-03-08 14:28:20|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|6548.18|0
1646749710000|2022-03-08 14:28:30|6544.76|6544.76|6546.47|6546.47|6546.47|6546.47|6544.76|6544.76|0
1646749740000|2022-03-08 14:29:00|6549.89|6549.89|6546.68|6546.68|6551.6|6551.6|6546.47|6546.47|0
1646749750000|2022-03-08 14:29:10|6544.97|6544.97|6548.39|6548.39|6548.39|6548.39|6544.97|6544.97|0
1646749770000|2022-03-08 14:29:30|6548.22|6548.22|6551.63|6551.63|6551.63|6551.63|6548.22|6548.22|0
1646749780000|2022-03-08 14:29:40|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|0
1646749790000|2022-03-08 14:29:50|6548.22|6548.22|6546.51|6546.51|6548.22|6548.22|6546.51|6546.51|0
1646749800000|2022-03-08 14:30:00|6548.22|6548.22|6547.78|6547.78|6548.22|6548.22|6547.78|6547.78|0
1646749810000|2022-03-08 14:30:10|6544.37|6544.37|6547.78|6547.78|6547.78|6547.78|6544.37|6544.37|0
1646749820000|2022-03-08 14:30:20|6548.04|6548.04|6552.91|6552.91|6554.62|6554.62|6548.04|6548.04|0
1646749830000|2022-03-08 14:30:30|6554.62|6554.62|6556.32|6556.32|6556.32|6556.32|6554.62|6554.62|0
1646749840000|2022-03-08 14:30:40|6554.62|6554.62|6552.91|6552.91|6554.62|6554.62|6551.2|6551.2|0
1646749850000|2022-03-08 14:30:50|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|6551.2|0
1646749860000|2022-03-08 14:31:00|6554.62|6554.62|6549.23|6549.23|6554.62|6554.62|6549.23|6549.23|0
1646749870000|2022-03-08 14:31:10|6547.53|6547.53|6541.51|6541.51|6547.53|6547.53|6541.51|6541.51|0
1646749880000|2022-03-08 14:31:20|6541.73|6541.73|6539.59|6539.59|6541.73|6541.73|6537.88|6537.88|0
1646749890000|2022-03-08 14:31:30|6537.88|6537.88|6539.59|6539.59|6539.59|6539.59|6537.88|6537.88|0
1646749900000|2022-03-08 14:31:40|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|6539.02|0
1646749920000|2022-03-08 14:32:00|6533.9|6533.9|6529.92|6529.92|6533.9|6533.9|6529.92|6529.92|0
1646749930000|2022-03-08 14:32:10|6533.34|6533.34|6535.05|6535.05|6535.05|6535.05|6533.34|6533.34|0
1646749940000|2022-03-08 14:32:20|6535.33|6535.33|6533.62|6533.62|6535.33|6535.33|6533.62|6533.62|0
1646749950000|2022-03-08 14:32:30|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|0
1646749970000|2022-03-08 14:32:50|6526.79|6526.79|6522.36|6522.36|6526.79|6526.79|6522.36|6522.36|0
1646749980000|2022-03-08 14:33:00|6522.1|6522.1|6521.66|6521.66|6522.2|6522.2|6521.64|6521.64|0
1646749990000|2022-03-08 14:33:10|6516.53|6516.53|6516.53|6516.53|6516.53|6516.53|6516.53|6516.53|0
1646750000000|2022-03-08 14:33:20|6514.83|6514.83|6516.53|6516.53|6516.53|6516.53|6514.83|6514.83|0
1646750020000|2022-03-08 14:33:40|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1646750030000|2022-03-08 14:33:50|6516.53|6516.53|6515.74|6515.74|6516.53|6516.53|6515.74|6515.74|0
1646750040000|2022-03-08 14:34:00|6513.83|6513.83|6517.24|6517.24|6517.24|6517.24|6513.83|6513.83|0
1646750060000|2022-03-08 14:34:20|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1646750070000|2022-03-08 14:34:30|6510.41|6510.41|6510.19|6510.19|6511.9|6511.9|6510.19|6510.19|0
1646750080000|2022-03-08 14:34:40|6511.9|6511.9|6515.31|6515.31|6515.31|6515.31|6511.9|6511.9|0
1646750090000|2022-03-08 14:34:50|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|6517.02|0
1646750100000|2022-03-08 14:35:00|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|6517.23|0
1646750110000|2022-03-08 14:35:10|6515.52|6515.52|6513.81|6513.81|6517.23|6517.23|6513.81|6513.81|0
1646750120000|2022-03-08 14:35:20|6517.23|6517.23|6520.65|6520.65|6520.65|6520.65|6517.23|6517.23|0
1646750130000|2022-03-08 14:35:30|6519.19|6519.19|6524.82|6524.82|6524.82|6524.82|6519.19|6519.19|0
1646750140000|2022-03-08 14:35:40|6525.08|6525.08|6525.78|6525.78|6525.78|6525.78|6525.08|6525.08|0
1646750150000|2022-03-08 14:35:50|6529.2|6529.2|6530.91|6530.91|6530.91|6530.91|6529.2|6529.2|0
1646750160000|2022-03-08 14:36:00|6532.62|6532.62|6532.4|6532.4|6534.33|6534.33|6530.69|6530.69|0
1646750170000|2022-03-08 14:36:10|6534.11|6534.11|6532.4|6532.4|6534.11|6534.11|6532.4|6532.4|0
1646750190000|2022-03-08 14:36:30|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|0
1646750200000|2022-03-08 14:36:40|6531.14|6531.14|6524.35|6524.35|6531.14|6531.14|6524.35|6524.35|0
1646750210000|2022-03-08 14:36:50|6524.07|6524.07|6523.35|6523.35|6524.07|6524.07|6523.35|6523.35|0
1646750220000|2022-03-08 14:37:00|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1646750240000|2022-03-08 14:37:20|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|0
1646750250000|2022-03-08 14:37:30|6520.01|6520.01|6512.97|6512.97|6520.01|6520.01|6512.97|6512.97|0
1646750260000|2022-03-08 14:37:40|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|6511.26|0
1646750270000|2022-03-08 14:37:50|6507.84|6507.84|6509.81|6509.81|6509.81|6509.81|6507.84|6507.84|0
1646750280000|2022-03-08 14:38:00|6513.23|6513.23|6515.19|6515.19|6515.19|6515.19|6513.23|6513.23|0
1646750300000|2022-03-08 14:38:20|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|6511.77|0
1646750310000|2022-03-08 14:38:30|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|6510.07|0
1646750320000|2022-03-08 14:38:40|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|6506.65|0
1646750330000|2022-03-08 14:38:50|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|0
1646750340000|2022-03-08 14:39:00|6506.65|6506.65|6506.65|6506.65|6508.36|6508.36|6506.65|6506.65|0
1646750360000|2022-03-08 14:39:20|6506.2|6506.2|6502.79|6502.79|6506.2|6506.2|6502.79|6502.79|0
1646750370000|2022-03-08 14:39:30|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|0
1646750380000|2022-03-08 14:39:40|6495.95|6495.95|6497.66|6497.66|6497.66|6497.66|6495.95|6495.95|0
1646750390000|2022-03-08 14:39:50|6494.24|6494.24|6493.17|6493.17|6495.95|6495.95|6493.17|6493.17|0
1646750400000|2022-03-08 14:40:00|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|6493.45|0
1646750410000|2022-03-08 14:40:10|6490.03|6490.03|6491.74|6491.74|6491.74|6491.74|6490.03|6490.03|0
1646750420000|2022-03-08 14:40:20|6490.03|6490.03|6487.76|6487.76|6490.03|6490.03|6484.35|6484.35|0
1646750440000|2022-03-08 14:40:40|6484.35|6484.35|6486.06|6486.06|6486.06|6486.06|6482.64|6482.64|0
1646750460000|2022-03-08 14:41:00|6487.76|6487.76|6495.98|6495.98|6495.98|6495.98|6487.76|6487.76|0
1646750470000|2022-03-08 14:41:10|6494.27|6494.27|6490.85|6490.85|6494.27|6494.27|6490.85|6490.85|0
1646750480000|2022-03-08 14:41:20|6495.98|6495.98|6494.27|6494.27|6495.98|6495.98|6494.27|6494.27|0
1646750490000|2022-03-08 14:41:30|6492.56|6492.56|6492.28|6492.28|6492.56|6492.56|6492.28|6492.28|0
1646750500000|2022-03-08 14:41:40|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1646750510000|2022-03-08 14:41:50|6487.97|6487.97|6484.55|6484.55|6487.97|6487.97|6484.55|6484.55|0
1646750520000|2022-03-08 14:42:00|6487.97|6487.97|6489.68|6489.68|6489.68|6489.68|6487.97|6487.97|0
1646750530000|2022-03-08 14:42:10|6491.39|6491.39|6495.06|6495.06|6495.06|6495.06|6491.39|6491.39|0
1646750540000|2022-03-08 14:42:20|6495.34|6495.34|6494.9|6494.9|6495.34|6495.34|6494.9|6494.9|0
1646750550000|2022-03-08 14:42:30|6486.35|6486.35|6491.2|6491.2|6491.2|6491.2|6486.07|6486.07|0
1646750580000|2022-03-08 14:43:00|6492.91|6492.91|6496|6496|6496|6496|6492.31|6492.31|0
1646750590000|2022-03-08 14:43:10|6497.71|6497.71|6497.8|6497.8|6497.8|6497.8|6497.71|6497.71|0
1646750600000|2022-03-08 14:43:20|6501.22|6501.22|6502.92|6502.92|6502.92|6502.92|6501.22|6501.22|0
1646750610000|2022-03-08 14:43:30|6503.18|6503.18|6505.45|6505.45|6505.45|6505.45|6503.18|6503.18|0
1646750620000|2022-03-08 14:43:40|6510.58|6510.58|6510.99|6510.99|6510.99|6510.99|6510.58|6510.58|0
1646750630000|2022-03-08 14:43:50|6516.11|6516.11|6517.82|6517.82|6517.82|6517.82|6516.11|6516.11|0
1646750640000|2022-03-08 14:44:00|6516.11|6516.11|6517.83|6517.83|6517.83|6517.83|6515.91|6515.91|0
1646750650000|2022-03-08 14:44:10|6516.12|6516.12|6514.42|6514.42|6516.12|6516.12|6514.42|6514.42|0
1646750660000|2022-03-08 14:44:20|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6514.42|6514.42|0
1646750670000|2022-03-08 14:44:30|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|6514.42|0
1646750680000|2022-03-08 14:44:40|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|6516.12|0
1646750690000|2022-03-08 14:44:50|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|0
1646750700000|2022-03-08 14:45:00|6519.28|6519.28|6517.58|6517.58|6519.28|6519.28|6517.58|6517.58|0
1646750710000|2022-03-08 14:45:10|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|6517.37|0
1646750720000|2022-03-08 14:45:20|6516.63|6516.63|6513.12|6513.12|6516.63|6516.63|6513.12|6513.12|0
1646750730000|2022-03-08 14:45:30|6514.83|6514.83|6516.54|6516.54|6516.54|6516.54|6514.83|6514.83|0
1646750740000|2022-03-08 14:45:40|6518.25|6518.25|6522.79|6522.79|6522.79|6522.79|6518.25|6518.25|0
1646750750000|2022-03-08 14:45:50|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|6524.5|0
1646750760000|2022-03-08 14:46:00|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|0
1646750770000|2022-03-08 14:46:10|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1646750780000|2022-03-08 14:46:20|6519.09|6519.09|6515.67|6515.67|6519.09|6519.09|6515.67|6515.67|0
1646750790000|2022-03-08 14:46:30|6513.97|6513.97|6520.8|6520.8|6520.8|6520.8|6513.97|6513.97|0
1646750820000|2022-03-08 14:47:00|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1646750830000|2022-03-08 14:47:10|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|0
1646750840000|2022-03-08 14:47:20|6520.36|6520.36|6522.07|6522.07|6522.07|6522.07|6520.36|6520.36|0
1646750850000|2022-03-08 14:47:30|6521.79|6521.79|6525.11|6525.11|6525.11|6525.11|6521.79|6521.79|0
1646750860000|2022-03-08 14:47:40|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|0
1646750880000|2022-03-08 14:48:00|6525.11|6525.11|6523.4|6523.4|6525.11|6525.11|6523.4|6523.4|0
1646750890000|2022-03-08 14:48:10|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|0
1646750900000|2022-03-08 14:48:20|6529.97|6529.97|6529.97|6529.97|6529.97|6529.97|6529.97|6529.97|0
1646750910000|2022-03-08 14:48:30|6531.68|6531.68|6533.39|6533.39|6533.39|6533.39|6531.68|6531.68|0
1646750930000|2022-03-08 14:48:50|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|0
1646750940000|2022-03-08 14:49:00|6536.81|6536.81|6540.23|6540.23|6540.23|6540.23|6535.1|6535.1|0
1646750950000|2022-03-08 14:49:10|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6538.8|6538.8|0
1646750960000|2022-03-08 14:49:20|6540.94|6540.94|6537.53|6537.53|6540.94|6540.94|6534.11|6534.11|0
1646750970000|2022-03-08 14:49:30|6539.24|6539.24|6537.53|6537.53|6539.24|6539.24|6537.53|6537.53|0
1646750980000|2022-03-08 14:49:40|6535.82|6535.82|6530.44|6530.44|6535.82|6535.82|6530.44|6530.44|0
1646750990000|2022-03-08 14:49:50|6527.02|6527.02|6523.8|6523.8|6529.74|6529.74|6523.8|6523.8|0
1646751000000|2022-03-08 14:50:00|6527.22|6527.22|6521.88|6521.88|6530.63|6530.63|6521.88|6521.88|0
1646751010000|2022-03-08 14:50:10|6521.8|6521.8|6521.85|6521.85|6523.56|6523.56|6518.38|6518.38|0
1646751020000|2022-03-08 14:50:20|6516.72|6516.72|6518.43|6518.43|6520.14|6520.14|6516.72|6516.72|0
1646751030000|2022-03-08 14:50:30|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|6520.14|0
1646751040000|2022-03-08 14:50:40|6518.43|6518.43|6513.03|6513.03|6518.43|6518.43|6513.03|6513.03|0
1646751060000|2022-03-08 14:51:00|6516.44|6516.44|6515.58|6515.58|6516.44|6516.44|6515.58|6515.58|0
1646751070000|2022-03-08 14:51:10|6515.78|6515.78|6517.75|6517.75|6521.17|6521.17|6515.78|6515.78|0
1646751080000|2022-03-08 14:51:20|6519.46|6519.46|6514.16|6514.16|6519.46|6519.46|6514.16|6514.16|0
1646751090000|2022-03-08 14:51:30|6512.45|6512.45|6510.74|6510.74|6512.45|6512.45|6510.74|6510.74|0
1646751110000|2022-03-08 14:51:50|6512.45|6512.45|6510.4|6510.4|6512.45|6512.45|6510.23|6510.23|0
1646751120000|2022-03-08 14:52:00|6508.69|6508.69|6510.12|6510.12|6512.11|6512.11|6508.69|6508.69|0
1646751130000|2022-03-08 14:52:10|6513.54|6513.54|6510.12|6510.12|6513.54|6513.54|6510.12|6510.12|0
1646751140000|2022-03-08 14:52:20|6510.33|6510.33|6515.73|6515.73|6515.73|6515.73|6510.33|6510.33|0
1646751150000|2022-03-08 14:52:30|6514.02|6514.02|6514.28|6514.28|6514.28|6514.28|6514.02|6514.02|0
1646751160000|2022-03-08 14:52:40|6510.86|6510.86|6508.44|6508.44|6510.86|6510.86|6506.73|6506.73|0
1646751170000|2022-03-08 14:52:50|6505.02|6505.02|6502.8|6502.8|6505.02|6505.02|6502.8|6502.8|0
1646751180000|2022-03-08 14:53:00|6506.21|6506.21|6502.8|6502.8|6506.21|6506.21|6502.8|6502.8|0
1646751190000|2022-03-08 14:53:10|6504.51|6504.51|6502.8|6502.8|6504.51|6504.51|6502.8|6502.8|0
1646751200000|2022-03-08 14:53:20|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|6504.51|0
1646751210000|2022-03-08 14:53:30|6502.8|6502.8|6501.09|6501.09|6502.8|6502.8|6499.38|6499.38|0
1646751220000|2022-03-08 14:53:40|6497.67|6497.67|6493.82|6493.82|6497.67|6497.67|6493.82|6493.82|0
1646751230000|2022-03-08 14:53:50|6497.24|6497.24|6492.32|6492.32|6497.44|6497.44|6492.32|6492.32|0
1646751240000|2022-03-08 14:54:00|6495.73|6495.73|6497.44|6497.44|6497.44|6497.44|6495.73|6495.73|0
1646751250000|2022-03-08 14:54:10|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|6497.27|0
1646751260000|2022-03-08 14:54:20|6495.56|6495.56|6490.44|6490.44|6495.56|6495.56|6490.44|6490.44|0
1646751270000|2022-03-08 14:54:30|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1646751290000|2022-03-08 14:54:50|6491.89|6491.89|6491.33|6491.33|6491.89|6491.89|6491.33|6491.33|0
1646751300000|2022-03-08 14:55:00|6494.75|6494.75|6496.65|6496.65|6496.65|6496.65|6494.75|6494.75|0
1646751310000|2022-03-08 14:55:10|6494.94|6494.94|6493.23|6493.23|6494.94|6494.94|6493.23|6493.23|0
1646751320000|2022-03-08 14:55:20|6494.94|6494.94|6493.23|6493.23|6496.65|6496.65|6493.23|6493.23|0
1646751330000|2022-03-08 14:55:30|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|0
1646751340000|2022-03-08 14:55:40|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|6488.11|0
1646751360000|2022-03-08 14:56:00|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|6489.82|0
1646751370000|2022-03-08 14:56:10|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|6489.61|0
1646751410000|2022-03-08 14:56:50|6491.32|6491.32|6490.87|6490.87|6491.32|6491.32|6490.87|6490.87|0
1646751420000|2022-03-08 14:57:00|6492.58|6492.58|6492.3|6492.3|6494.29|6494.29|6492.3|6492.3|0
1646751440000|2022-03-08 14:57:20|6492.21|6492.21|6495.63|6495.63|6495.63|6495.63|6492.21|6492.21|0
1646751450000|2022-03-08 14:57:30|6495.84|6495.84|6500.76|6500.76|6500.76|6500.76|6495.63|6495.63|0
1646751470000|2022-03-08 14:57:50|6497.34|6497.34|6499.05|6499.05|6499.05|6499.05|6497.34|6497.34|0
1646751480000|2022-03-08 14:58:00|6499.33|6499.33|6503.03|6503.03|6503.03|6503.03|6499.33|6499.33|0
1646751500000|2022-03-08 14:58:20|6499.61|6499.61|6499.61|6499.61|6499.61|6499.61|6497.9|6497.9|0
1646751510000|2022-03-08 14:58:30|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1646751520000|2022-03-08 14:58:40|6499.61|6499.61|6499.61|6499.61|6499.61|6499.61|6499.61|6499.61|0
1646751530000|2022-03-08 14:58:50|6496.19|6496.19|6492.77|6492.77|6496.19|6496.19|6492.77|6492.77|0
1646751540000|2022-03-08 14:59:00|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|6494.48|0
1646751550000|2022-03-08 14:59:10|6492.77|6492.77|6494.4|6494.4|6494.48|6494.48|6492.77|6492.77|0
1646751590000|2022-03-08 14:59:50|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|0
1646751600000|2022-03-08 15:00:00|6482.44|6482.44|6484.15|6484.15|6484.15|6484.15|6482.44|6482.44|0
1646751610000|2022-03-08 15:00:10|6482.44|6482.44|6477.06|6477.06|6484.15|6484.15|6477.06|6477.06|0
1646751620000|2022-03-08 15:00:20|6475.35|6475.35|6475.15|6475.15|6475.35|6475.35|6475.07|6475.07|0
1646751640000|2022-03-08 15:00:40|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|0
1646751650000|2022-03-08 15:00:50|6471.74|6471.74|6468.32|6468.32|6471.74|6471.74|6468.32|6468.32|0
1646751670000|2022-03-08 15:01:10|6468.11|6468.11|6467.91|6467.91|6468.11|6468.11|6467.91|6467.91|0
1646751680000|2022-03-08 15:01:20|6462.78|6462.78|6469.61|6469.61|6471.32|6471.32|6461.07|6461.07|0
1646751690000|2022-03-08 15:01:30|6471.32|6471.32|6474.74|6474.74|6474.74|6474.74|6467.91|6467.91|0
1646751700000|2022-03-08 15:01:40|6476.45|6476.45|6471.32|6471.32|6476.45|6476.45|6471.32|6471.32|0
1646751710000|2022-03-08 15:01:50|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|6474.74|0
1646751720000|2022-03-08 15:02:00|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|6467.91|0
1646751730000|2022-03-08 15:02:10|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|0
1646751740000|2022-03-08 15:02:20|6467.03|6467.03|6465.32|6465.32|6470.45|6470.45|6463.61|6463.61|0
1646751750000|2022-03-08 15:02:30|6465.07|6465.07|6459.94|6459.94|6465.07|6465.07|6459.94|6459.94|0
1646751760000|2022-03-08 15:02:40|6458.23|6458.23|6454.25|6454.25|6458.23|6458.23|6454.25|6454.25|0
1646751770000|2022-03-08 15:02:50|6452.55|6452.55|6459.29|6459.29|6459.38|6459.38|6452.55|6452.55|0
1646751780000|2022-03-08 15:03:00|6459.09|6459.09|6460.8|6460.8|6462.5|6462.5|6459.09|6459.09|0
1646751800000|2022-03-08 15:03:20|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|6457.38|0
1646751810000|2022-03-08 15:03:30|6457.29|6457.29|6456.87|6456.87|6457.29|6457.29|6456.87|6456.87|0
1646751820000|2022-03-08 15:03:40|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|0
1646751840000|2022-03-08 15:04:00|6456.87|6456.87|6456.87|6456.87|6458.57|6458.57|6456.87|6456.87|0
1646751860000|2022-03-08 15:04:20|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|0
1646751870000|2022-03-08 15:04:30|6458.57|6458.57|6456.87|6456.87|6458.57|6458.57|6456.87|6456.87|0
1646751880000|2022-03-08 15:04:40|6458.57|6458.57|6461.78|6461.78|6461.99|6461.99|6458.57|6458.57|0
1646751890000|2022-03-08 15:04:50|6456.66|6456.66|6456.44|6456.44|6456.66|6456.66|6456.44|6456.44|0
1646751900000|2022-03-08 15:05:00|6458.15|6458.15|6459.65|6459.65|6459.86|6459.86|6458.15|6458.15|0
1646751910000|2022-03-08 15:05:10|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6459.65|6459.65|0
1646751930000|2022-03-08 15:05:30|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|0
1646751940000|2022-03-08 15:05:40|6461.36|6461.36|6459.65|6459.65|6461.36|6461.36|6459.65|6459.65|0
1646751950000|2022-03-08 15:05:50|6457.94|6457.94|6461.08|6461.08|6461.36|6461.36|6457.94|6457.94|0
1646751960000|2022-03-08 15:06:00|6459.37|6459.37|6461.08|6461.08|6461.08|6461.08|6459.37|6459.37|0
1646751970000|2022-03-08 15:06:10|6459.37|6459.37|6454.24|6454.24|6459.37|6459.37|6452.54|6452.54|0
1646751980000|2022-03-08 15:06:20|6450.83|6450.83|6452.54|6452.54|6455.95|6455.95|6449.12|6449.12|0
1646752020000|2022-03-08 15:07:00|6450.83|6450.83|6447.78|6447.78|6450.83|6450.83|6444.37|6444.37|0
1646752030000|2022-03-08 15:07:10|6447.7|6447.7|6446.25|6446.25|6447.96|6447.96|6446.25|6446.25|0
1646752040000|2022-03-08 15:07:20|6444.54|6444.54|6444.76|6444.76|6444.76|6444.76|6444.54|6444.54|0
1646752050000|2022-03-08 15:07:30|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|0
1646752060000|2022-03-08 15:07:40|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|0
1646752070000|2022-03-08 15:07:50|6446.43|6446.43|6444.72|6444.72|6446.43|6446.43|6444.72|6444.72|0
1646752080000|2022-03-08 15:08:00|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1646752090000|2022-03-08 15:08:10|6444.72|6444.72|6444.72|6444.72|6446.43|6446.43|6444.72|6444.72|0
1646752100000|2022-03-08 15:08:20|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1646752110000|2022-03-08 15:08:30|6448.14|6448.14|6446.43|6446.43|6448.14|6448.14|6446.43|6446.43|0
1646752120000|2022-03-08 15:08:40|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|6448.14|0
1646752140000|2022-03-08 15:09:00|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|6446.43|0
1646752160000|2022-03-08 15:09:20|6446.15|6446.15|6452.64|6452.64|6452.64|6452.64|6445.81|6445.81|0
1646752170000|2022-03-08 15:09:30|6450.93|6450.93|6449.22|6449.22|6450.93|6450.93|6447.51|6447.51|0
1646752180000|2022-03-08 15:09:40|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|6445.81|0
1646752190000|2022-03-08 15:09:50|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1646752200000|2022-03-08 15:10:00|6445.81|6445.81|6447|6447|6447|6447|6445.29|6445.29|0
1646752210000|2022-03-08 15:10:10|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|0
1646752220000|2022-03-08 15:10:20|6448.93|6448.93|6448.67|6448.67|6448.93|6448.93|6448.67|6448.67|0
1646752230000|2022-03-08 15:10:30|6446.96|6446.96|6445.25|6445.25|6448.67|6448.67|6445.25|6445.25|0
1646752240000|2022-03-08 15:10:40|6448.67|6448.67|6452.09|6452.09|6452.09|6452.09|6448.67|6448.67|0
1646752280000|2022-03-08 15:11:20|6453.8|6453.8|6450.38|6450.38|6453.8|6453.8|6450.38|6450.38|0
1646752300000|2022-03-08 15:11:40|6450.1|6450.1|6450.1|6450.1|6450.32|6450.32|6450.1|6450.1|0
1646752320000|2022-03-08 15:12:00|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|6458.64|0
1646752330000|2022-03-08 15:12:10|6458.92|6458.92|6462.34|6462.34|6462.34|6462.34|6458.92|6458.92|0
1646752340000|2022-03-08 15:12:20|6464.05|6464.05|6465.76|6465.76|6465.76|6465.76|6464.05|6464.05|0
1646752350000|2022-03-08 15:12:30|6466.27|6466.27|6466.78|6466.78|6466.78|6466.78|6466.27|6466.27|0
1646752360000|2022-03-08 15:12:40|6463.37|6463.37|6462.31|6462.31|6464.02|6464.02|6462.31|6462.31|0
1646752380000|2022-03-08 15:13:00|6457.19|6457.19|6457.19|6457.19|6458.9|6458.9|6457.19|6457.19|0
1646752400000|2022-03-08 15:13:20|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|6455.48|0
1646752410000|2022-03-08 15:13:30|6458.9|6458.9|6457.19|6457.19|6460.61|6460.61|6457.19|6457.19|0
1646752420000|2022-03-08 15:13:40|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6457.19|6457.19|0
1646752430000|2022-03-08 15:13:50|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|6457.19|0
1646752440000|2022-03-08 15:14:00|6455.48|6455.48|6452.32|6452.32|6455.74|6455.74|6452.32|6452.32|0
1646752450000|2022-03-08 15:14:10|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|6451.89|0
1646752470000|2022-03-08 15:14:30|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|0
1646752480000|2022-03-08 15:14:40|6451.89|6451.89|6451.44|6451.44|6451.89|6451.89|6451.44|6451.44|0
1646752490000|2022-03-08 15:14:50|6450.55|6450.55|6449.29|6449.29|6450.99|6450.99|6449.29|6449.29|0
1646752500000|2022-03-08 15:15:00|6450.99|6450.99|6452.7|6452.7|6452.96|6452.96|6450.99|6450.99|0
1646752510000|2022-03-08 15:15:10|6454.41|6454.41|6457.83|6457.83|6457.83|6457.83|6454.41|6454.41|0
1646752530000|2022-03-08 15:15:30|6458.04|6458.04|6459.74|6459.74|6459.74|6459.74|6458.04|6458.04|0
1646752540000|2022-03-08 15:15:40|6461.45|6461.45|6461.73|6461.73|6461.73|6461.73|6461.45|6461.45|0
1646752550000|2022-03-08 15:15:50|6465.15|6465.15|6468.57|6468.57|6468.57|6468.57|6465.15|6465.15|0
1646752560000|2022-03-08 15:16:00|6470.27|6470.27|6470.27|6470.27|6470.27|6470.27|6470.27|6470.27|0
1646752570000|2022-03-08 15:16:10|6470.49|6470.49|6471.74|6471.74|6471.74|6471.74|6470.49|6470.49|0
1646752580000|2022-03-08 15:16:20|6473.45|6473.45|6468.33|6468.33|6473.45|6473.45|6468.33|6468.33|0
1646752590000|2022-03-08 15:16:30|6471.74|6471.74|6470.03|6470.03|6471.74|6471.74|6470.03|6470.03|0
1646752600000|2022-03-08 15:16:40|6466.62|6466.62|6468.33|6468.33|6468.33|6468.33|6466.62|6466.62|0
1646752610000|2022-03-08 15:16:50|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|6466.62|0
1646752620000|2022-03-08 15:17:00|6463.2|6463.2|6466.62|6466.62|6466.62|6466.62|6463.2|6463.2|0
1646752630000|2022-03-08 15:17:10|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|6466.36|0
1646752640000|2022-03-08 15:17:20|6471.49|6471.49|6473.19|6473.19|6473.19|6473.19|6466.36|6466.36|0
1646752650000|2022-03-08 15:17:30|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|0
1646752660000|2022-03-08 15:17:40|6469.99|6469.99|6468.37|6468.37|6470.08|6470.08|6468.37|6468.37|0
1646752670000|2022-03-08 15:17:50|6475.2|6475.2|6476.91|6476.91|6476.91|6476.91|6475.2|6475.2|0
1646752680000|2022-03-08 15:18:00|6477.12|6477.12|6468.58|6468.58|6477.12|6477.12|6463.45|6463.45|0
1646752690000|2022-03-08 15:18:10|6466.87|6466.87|6459.61|6459.61|6466.87|6466.87|6459.61|6459.61|0
1646752700000|2022-03-08 15:18:20|6456.2|6456.2|6455.91|6455.91|6459.61|6459.61|6450.79|6450.79|0
1646752710000|2022-03-08 15:18:30|6454.21|6454.21|6458.18|6458.18|6458.18|6458.18|6454.21|6454.21|0
1646752720000|2022-03-08 15:18:40|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|0
1646752730000|2022-03-08 15:18:50|6454.68|6454.68|6451.26|6451.26|6454.68|6454.68|6451.26|6451.26|0
1646752740000|2022-03-08 15:19:00|6454.68|6454.68|6459.81|6459.81|6459.81|6459.81|6452.97|6452.97|0
1646752750000|2022-03-08 15:19:10|6460.06|6460.06|6469.76|6469.76|6471.47|6471.47|6460.06|6460.06|0
1646752760000|2022-03-08 15:19:20|6473.18|6473.18|6469.76|6469.76|6473.18|6473.18|6466.35|6466.35|0
1646752770000|2022-03-08 15:19:30|6473.18|6473.18|6474.89|6474.89|6474.89|6474.89|6473.18|6473.18|0
1646752780000|2022-03-08 15:19:40|6471.47|6471.47|6471.73|6471.73|6471.73|6471.73|6471.47|6471.47|0
1646752790000|2022-03-08 15:19:50|6475.14|6475.14|6476.77|6476.77|6478.56|6478.56|6473.44|6473.44|0
1646752800000|2022-03-08 15:20:00|6469.93|6469.93|6473.26|6473.26|6473.35|6473.35|6469.93|6469.93|0
1646752810000|2022-03-08 15:20:10|6469.85|6469.85|6473.26|6473.26|6473.26|6473.26|6469.85|6469.85|0
1646752820000|2022-03-08 15:20:20|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|6473.05|0
1646752830000|2022-03-08 15:20:30|6467.92|6467.92|6462.88|6462.88|6467.92|6467.92|6462.88|6462.88|0
1646752840000|2022-03-08 15:20:40|6462.67|6462.67|6462.67|6462.67|6462.67|6462.67|6462.67|6462.67|0
1646752850000|2022-03-08 15:20:50|6462.76|6462.76|6457.38|6457.38|6462.76|6462.76|6457.38|6457.38|0
1646752860000|2022-03-08 15:21:00|6455.67|6455.67|6459.66|6459.66|6459.92|6459.92|6455.45|6455.45|0
1646752880000|2022-03-08 15:21:20|6456.25|6456.25|6452.83|6452.83|6456.25|6456.25|6451.12|6451.12|0
1646752890000|2022-03-08 15:21:30|6452.62|6452.62|6451.27|6451.27|6454.78|6454.78|6451.27|6451.27|0
1646752900000|2022-03-08 15:21:40|6449.57|6449.57|6449.57|6449.57|6449.57|6449.57|6449.57|6449.57|0
1646752910000|2022-03-08 15:21:50|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|0
1646752920000|2022-03-08 15:22:00|6447.77|6447.77|6456.76|6456.76|6456.76|6456.76|6447.77|6447.77|0
1646752930000|2022-03-08 15:22:10|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|6453.34|0
1646752940000|2022-03-08 15:22:20|6451.63|6451.63|6456.76|6456.76|6456.76|6456.76|6451.63|6451.63|0
1646752950000|2022-03-08 15:22:30|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|6455.05|0
1646752960000|2022-03-08 15:22:40|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|6449.93|0
1646752970000|2022-03-08 15:22:50|6450.37|6450.37|6452.08|6452.08|6452.08|6452.08|6450.37|6450.37|0
1646752980000|2022-03-08 15:23:00|6453.79|6453.79|6454.23|6454.23|6454.23|6454.23|6453.79|6453.79|0
1646753000000|2022-03-08 15:23:20|6452.53|6452.53|6452.61|6452.61|6452.61|6452.61|6452.53|6452.53|0
1646753010000|2022-03-08 15:23:30|6454.32|6454.32|6458.39|6458.39|6458.39|6458.39|6454.32|6454.32|0
1646753020000|2022-03-08 15:23:40|6460.1|6460.1|6461.81|6461.81|6461.81|6461.81|6460.1|6460.1|0
1646753050000|2022-03-08 15:24:10|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|6460.1|0
1646753060000|2022-03-08 15:24:20|6456.69|6456.69|6453.27|6453.27|6456.69|6456.69|6453.27|6453.27|0
1646753070000|2022-03-08 15:24:30|6452.15|6452.15|6452.15|6452.15|6452.15|6452.15|6447.02|6447.02|0
1646753080000|2022-03-08 15:24:40|6450.44|6450.44|6448.28|6448.28|6450.44|6450.44|6448.28|6448.28|0
1646753090000|2022-03-08 15:24:50|6444.87|6444.87|6440.87|6440.87|6447.7|6447.7|6440.87|6440.87|0
1646753100000|2022-03-08 15:25:00|6437.45|6437.45|6440.87|6440.87|6442.57|6442.57|6437.45|6437.45|0
1646753110000|2022-03-08 15:25:10|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|0
1646753120000|2022-03-08 15:25:20|6439.44|6439.44|6437.73|6437.73|6442.85|6442.85|6437.73|6437.73|0
1646753130000|2022-03-08 15:25:30|6437.94|6437.94|6436.23|6436.23|6437.94|6437.94|6436.23|6436.23|0
1646753140000|2022-03-08 15:25:40|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1646753150000|2022-03-08 15:25:50|6436.23|6436.23|6434.52|6434.52|6436.23|6436.23|6432.81|6432.81|0
1646753160000|2022-03-08 15:26:00|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|6437.94|0
1646753170000|2022-03-08 15:26:10|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1646753180000|2022-03-08 15:26:20|6436.23|6436.23|6432.81|6432.81|6436.23|6436.23|6432.81|6432.81|0
1646753190000|2022-03-08 15:26:30|6431.1|6431.1|6432.81|6432.81|6432.81|6432.81|6431.1|6431.1|0
1646753210000|2022-03-08 15:26:50|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6427.69|6427.69|0
1646753220000|2022-03-08 15:27:00|6431.1|6431.1|6429.39|6429.39|6431.1|6431.1|6429.39|6429.39|0
1646753230000|2022-03-08 15:27:10|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|0
1646753240000|2022-03-08 15:27:20|6429.76|6429.76|6431.72|6431.72|6436.85|6436.85|6429.76|6429.76|0
1646753250000|2022-03-08 15:27:30|6428.31|6428.31|6429.46|6429.46|6430.02|6430.02|6428.31|6428.31|0
1646753260000|2022-03-08 15:27:40|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1646753270000|2022-03-08 15:27:50|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6431.16|6431.16|0
1646753290000|2022-03-08 15:28:10|6434.58|6434.58|6431.16|6431.16|6434.58|6434.58|6431.16|6431.16|0
1646753300000|2022-03-08 15:28:20|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|0
1646753310000|2022-03-08 15:28:30|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|6431.16|0
1646753320000|2022-03-08 15:28:40|6432.87|6432.87|6431.16|6431.16|6432.87|6432.87|6431.16|6431.16|0
1646753330000|2022-03-08 15:28:50|6429.46|6429.46|6433.15|6433.15|6433.15|6433.15|6429.46|6429.46|0
1646753340000|2022-03-08 15:29:00|6433.81|6433.81|6433.39|6433.39|6435.74|6435.74|6433.39|6433.39|0
1646753350000|2022-03-08 15:29:10|6429.98|6429.98|6429.64|6429.64|6429.98|6429.98|6429.64|6429.64|0
1646753360000|2022-03-08 15:29:20|6434.76|6434.76|6434.98|6434.98|6434.98|6434.98|6434.76|6434.76|0
1646753370000|2022-03-08 15:29:30|6435.19|6435.19|6430.06|6430.06|6435.19|6435.19|6430.06|6430.06|0
1646753380000|2022-03-08 15:29:40|6428.35|6428.35|6431.77|6431.77|6431.77|6431.77|6428.35|6428.35|0
1646753390000|2022-03-08 15:29:50|6430.06|6430.06|6428.52|6428.52|6430.23|6430.23|6428.52|6428.52|0
1646753400000|2022-03-08 15:30:00|6426.82|6426.82|6430.23|6430.23|6430.23|6430.23|6426.82|6426.82|0
1646753410000|2022-03-08 15:30:10|6430.49|6430.49|6434.08|6434.08|6434.08|6434.08|6430.49|6430.49|0
1646753420000|2022-03-08 15:30:20|6435.79|6435.79|6442.29|6442.29|6442.29|6442.29|6435.79|6435.79|0
1646753430000|2022-03-08 15:30:30|6440.58|6440.58|6437.16|6437.16|6440.58|6440.58|6437.16|6437.16|0
1646753440000|2022-03-08 15:30:40|6435.45|6435.45|6435.24|6435.24|6437.16|6437.16|6435.24|6435.24|0
1646753460000|2022-03-08 15:31:00|6436.94|6436.94|6435.24|6435.24|6436.94|6436.94|6435.24|6435.24|0
1646753470000|2022-03-08 15:31:10|6435.02|6435.02|6431.16|6431.16|6435.02|6435.02|6431.16|6431.16|0
1646753480000|2022-03-08 15:31:20|6430.73|6430.73|6434.15|6434.15|6434.15|6434.15|6430.73|6430.73|0
1646753490000|2022-03-08 15:31:30|6432.44|6432.44|6434.66|6434.66|6434.66|6434.66|6432.44|6432.44|0
1646753510000|2022-03-08 15:31:50|6432.95|6432.95|6430.87|6430.87|6432.95|6432.95|6430.87|6430.87|0
1646753520000|2022-03-08 15:32:00|6431.07|6431.07|6425.61|6425.61|6431.07|6431.07|6424.24|6424.24|0
1646753530000|2022-03-08 15:32:10|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|6422.19|0
1646753540000|2022-03-08 15:32:20|6423.9|6423.9|6425.61|6425.61|6425.61|6425.61|6423.9|6423.9|0
1646753550000|2022-03-08 15:32:30|6422.19|6422.19|6418.77|6418.77|6422.19|6422.19|6418.77|6418.77|0
1646753570000|2022-03-08 15:32:50|6419.22|6419.22|6419.66|6419.66|6419.66|6419.66|6419.22|6419.22|0
1646753580000|2022-03-08 15:33:00|6417.96|6417.96|6416.25|6416.25|6419.66|6419.66|6414.54|6414.54|0
1646753590000|2022-03-08 15:33:10|6419.66|6419.66|6417.34|6417.34|6421.37|6421.37|6417.34|6417.34|0
1646753600000|2022-03-08 15:33:20|6417.08|6417.08|6416.82|6416.82|6417.08|6417.08|6416.82|6416.82|0
1646753610000|2022-03-08 15:33:30|6418.53|6418.53|6413.49|6413.49|6418.53|6418.53|6413.49|6413.49|0
1646753620000|2022-03-08 15:33:40|6413.66|6413.66|6411.95|6411.95|6413.66|6413.66|6411.95|6411.95|0
1646753630000|2022-03-08 15:33:50|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|0
1646753640000|2022-03-08 15:34:00|6411.95|6411.95|6413.66|6413.66|6413.66|6413.66|6411.95|6411.95|0
1646753650000|2022-03-08 15:34:10|6411.95|6411.95|6410.25|6410.25|6413.66|6413.66|6410.25|6410.25|0
1646753660000|2022-03-08 15:34:20|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1646753670000|2022-03-08 15:34:30|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|0
1646753680000|2022-03-08 15:34:40|6410.46|6410.46|6410.91|6410.91|6410.91|6410.91|6410.26|6410.26|0
1646753690000|2022-03-08 15:34:50|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|6411.57|0
1646753700000|2022-03-08 15:35:00|6414.99|6414.99|6413.28|6413.28|6416.7|6416.7|6413.28|6413.28|0
1646753710000|2022-03-08 15:35:10|6413.11|6413.11|6410.96|6410.96|6413.11|6413.11|6410.96|6410.96|0
1646753720000|2022-03-08 15:35:20|6412.67|6412.67|6410.96|6410.96|6412.67|6412.67|6410.96|6410.96|0
1646753730000|2022-03-08 15:35:30|6409.25|6409.25|6402.42|6402.42|6409.25|6409.25|6402.42|6402.42|0
1646753740000|2022-03-08 15:35:40|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1646753750000|2022-03-08 15:35:50|6405.84|6405.84|6407.46|6407.46|6407.46|6407.46|6405.75|6405.75|0
1646753760000|2022-03-08 15:36:00|6409.17|6409.17|6414.41|6414.41|6417.49|6417.49|6409.17|6409.17|0
1646753770000|2022-03-08 15:36:10|6417.83|6417.83|6417.83|6417.83|6419.54|6419.54|6416.12|6416.12|0
1646753790000|2022-03-08 15:36:30|6416.12|6416.12|6416.95|6416.95|6417.83|6417.83|6416.12|6416.12|0
1646753800000|2022-03-08 15:36:40|6418.66|6418.66|6416.95|6416.95|6418.66|6418.66|6416.95|6416.95|0
1646753810000|2022-03-08 15:36:50|6416.74|6416.74|6417.17|6417.17|6417.17|6417.17|6416.74|6416.74|0
1646753830000|2022-03-08 15:37:10|6417.43|6417.43|6419.14|6419.14|6419.14|6419.14|6417.43|6417.43|0
1646753840000|2022-03-08 15:37:20|6420.85|6420.85|6422.56|6422.56|6422.56|6422.56|6420.85|6420.85|0
1646753860000|2022-03-08 15:37:40|6420.85|6420.85|6419.14|6419.14|6420.85|6420.85|6419.14|6419.14|0
1646753870000|2022-03-08 15:37:50|6415.72|6415.72|6420.85|6420.85|6420.85|6420.85|6414.01|6414.01|0
1646753890000|2022-03-08 15:38:10|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|6419.14|0
1646753900000|2022-03-08 15:38:20|6415.72|6415.72|6419.14|6419.14|6419.14|6419.14|6415.72|6415.72|0
1646753920000|2022-03-08 15:38:40|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|6417.43|0
1646753930000|2022-03-08 15:38:50|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1646753940000|2022-03-08 15:39:00|6421.1|6421.1|6422.81|6422.81|6422.81|6422.81|6421.1|6421.1|0
1646753960000|2022-03-08 15:39:20|6421.1|6421.1|6419.4|6419.4|6421.1|6421.1|6419.4|6419.4|0
1646753970000|2022-03-08 15:39:30|6419.18|6419.18|6424.09|6424.09|6424.09|6424.09|6418.96|6418.96|0
1646753980000|2022-03-08 15:39:40|6424.29|6424.29|6424.12|6424.12|6424.29|6424.29|6424.12|6424.12|0
1646753990000|2022-03-08 15:39:50|6423.69|6423.69|6427.12|6427.12|6427.12|6427.12|6423.69|6423.69|0
1646754000000|2022-03-08 15:40:00|6427.21|6427.21|6427.29|6427.29|6427.29|6427.29|6427.21|6427.21|0
1646754010000|2022-03-08 15:40:10|6427.04|6427.04|6432.38|6432.38|6432.38|6432.38|6427.04|6427.04|0
1646754020000|2022-03-08 15:40:20|6432.81|6432.81|6438.91|6438.91|6438.91|6438.91|6432.81|6432.81|0
1646754030000|2022-03-08 15:40:30|6437.2|6437.2|6435.94|6435.94|6437.2|6437.2|6435.5|6435.5|0
1646754040000|2022-03-08 15:40:40|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|6435.68|0
1646754060000|2022-03-08 15:41:00|6437.39|6437.39|6433.98|6433.98|6437.39|6437.39|6433.98|6433.98|0
1646754070000|2022-03-08 15:41:10|6435.68|6435.68|6432.01|6432.01|6435.68|6435.68|6432.01|6432.01|0
1646754080000|2022-03-08 15:41:20|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|6430.3|0
1646754090000|2022-03-08 15:41:30|6429.65|6429.65|6429.65|6429.65|6433.07|6433.07|6429.65|6429.65|0
1646754100000|2022-03-08 15:41:40|6431.36|6431.36|6433.07|6433.07|6433.07|6433.07|6431.36|6431.36|0
1646754110000|2022-03-08 15:41:50|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|6436.49|0
1646754120000|2022-03-08 15:42:00|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1646754130000|2022-03-08 15:42:10|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|6438.61|0
1646754140000|2022-03-08 15:42:20|6440.32|6440.32|6435.19|6435.19|6440.32|6440.32|6435.19|6435.19|0
1646754150000|2022-03-08 15:42:30|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|0
1646754160000|2022-03-08 15:42:40|6438.4|6438.4|6441.82|6441.82|6441.82|6441.82|6438.4|6438.4|0
1646754180000|2022-03-08 15:43:00|6440.11|6440.11|6441.82|6441.82|6441.82|6441.82|6440.11|6440.11|0
1646754200000|2022-03-08 15:43:20|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|6438.4|0
1646754220000|2022-03-08 15:43:40|6440.11|6440.11|6439.71|6439.71|6440.37|6440.37|6439.71|6439.71|0
1646754250000|2022-03-08 15:44:10|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|6434.59|0
1646754260000|2022-03-08 15:44:20|6436.29|6436.29|6439.71|6439.71|6439.71|6439.71|6436.29|6436.29|0
1646754270000|2022-03-08 15:44:30|6441.42|6441.42|6441.89|6441.89|6441.89|6441.89|6441.42|6441.42|0
1646754280000|2022-03-08 15:44:40|6445.31|6445.31|6445.59|6445.59|6445.59|6445.59|6445.31|6445.31|0
1646754310000|2022-03-08 15:45:10|6442.17|6442.17|6442|6442|6442.26|6442.26|6442|6442|0
1646754320000|2022-03-08 15:45:20|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|6442.17|0
1646754330000|2022-03-08 15:45:30|6440.46|6440.46|6441.72|6441.72|6442.17|6442.17|6438.58|6438.58|0
1646754350000|2022-03-08 15:45:50|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1646754360000|2022-03-08 15:46:00|6445.14|6445.14|6440.22|6440.22|6445.14|6445.14|6440.22|6440.22|0
1646754370000|2022-03-08 15:46:10|6438.51|6438.51|6440.22|6440.22|6440.22|6440.22|6438.51|6438.51|0
1646754390000|2022-03-08 15:46:30|6441.93|6441.93|6449.49|6449.49|6449.49|6449.49|6441.93|6441.93|0
1646754400000|2022-03-08 15:46:40|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1646754410000|2022-03-08 15:46:50|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1646754420000|2022-03-08 15:47:00|6447.79|6447.79|6451.2|6451.2|6451.2|6451.2|6447.79|6447.79|0
1646754430000|2022-03-08 15:47:10|6447.79|6447.79|6451.2|6451.2|6451.2|6451.2|6447.79|6447.79|0
1646754440000|2022-03-08 15:47:20|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1646754460000|2022-03-08 15:47:40|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1646754470000|2022-03-08 15:47:50|6449.49|6449.49|6451.2|6451.2|6452.91|6452.91|6449.49|6449.49|0
1646754480000|2022-03-08 15:48:00|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|6452.91|0
1646754490000|2022-03-08 15:48:10|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|0
1646754500000|2022-03-08 15:48:20|6451.41|6451.41|6449.7|6449.7|6451.41|6451.41|6449.7|6449.7|0
1646754510000|2022-03-08 15:48:30|6450.13|6450.13|6455.26|6455.26|6455.26|6455.26|6450.13|6450.13|0
1646754520000|2022-03-08 15:48:40|6456.97|6456.97|6456.97|6456.97|6456.97|6456.97|6456.97|6456.97|0
1646754530000|2022-03-08 15:48:50|6455.26|6455.26|6453.55|6453.55|6455.26|6455.26|6453.55|6453.55|0
1646754540000|2022-03-08 15:49:00|6455.26|6455.26|6451.84|6451.84|6455.26|6455.26|6451.84|6451.84|0
1646754550000|2022-03-08 15:49:10|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|6451.58|0
1646754560000|2022-03-08 15:49:20|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|0
1646754570000|2022-03-08 15:49:30|6455.09|6455.09|6455.34|6455.34|6455.34|6455.34|6455.09|6455.09|0
1646754580000|2022-03-08 15:49:40|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1646754590000|2022-03-08 15:49:50|6453.64|6453.64|6453.55|6453.55|6453.64|6453.64|6453.55|6453.55|0
1646754600000|2022-03-08 15:50:00|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|0
1646754610000|2022-03-08 15:50:10|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|6455.26|0
1646754620000|2022-03-08 15:50:20|6453.55|6453.55|6455.26|6455.26|6455.26|6455.26|6453.55|6453.55|0
1646754640000|2022-03-08 15:50:40|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|0
1646754650000|2022-03-08 15:50:50|6458.93|6458.93|6459.19|6459.19|6459.19|6459.19|6458.93|6458.93|0
1646754670000|2022-03-08 15:51:10|6459.7|6459.7|6459.96|6459.96|6459.96|6459.96|6459.7|6459.7|0
1646754680000|2022-03-08 15:51:20|6459.45|6459.45|6457.74|6457.74|6459.45|6459.45|6457.74|6457.74|0
1646754690000|2022-03-08 15:51:30|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|0
1646754700000|2022-03-08 15:51:40|6457.74|6457.74|6459.45|6459.45|6459.45|6459.45|6457.74|6457.74|0
1646754710000|2022-03-08 15:51:50|6462.86|6462.86|6459.45|6459.45|6462.86|6462.86|6456.03|6456.03|0
1646754720000|2022-03-08 15:52:00|6459.73|6459.73|6463.66|6463.66|6463.66|6463.66|6458.02|6458.02|0
1646754730000|2022-03-08 15:52:10|6460.24|6460.24|6459.98|6459.98|6460.24|6460.24|6459.98|6459.98|0
1646754740000|2022-03-08 15:52:20|6461.69|6461.69|6461.69|6461.69|6461.69|6461.69|6461.69|6461.69|0
1646754750000|2022-03-08 15:52:30|6458.27|6458.27|6458.27|6458.27|6458.27|6458.27|6458.27|6458.27|0
1646754760000|2022-03-08 15:52:40|6453.15|6453.15|6454.86|6454.86|6454.86|6454.86|6452.87|6452.87|0
1646754770000|2022-03-08 15:52:50|6456.57|6456.57|6457.13|6457.13|6457.13|6457.13|6456.57|6456.57|0
1646754780000|2022-03-08 15:53:00|6458.84|6458.84|6457.38|6457.38|6459.09|6459.09|6457.38|6457.38|0
1646754800000|2022-03-08 15:53:20|6455.68|6455.68|6452.26|6452.26|6455.68|6455.68|6452.26|6452.26|0
1646754810000|2022-03-08 15:53:30|6455.68|6455.68|6454.83|6454.83|6455.68|6455.68|6454.83|6454.83|0
1646754820000|2022-03-08 15:53:40|6455.11|6455.11|6455.56|6455.56|6455.56|6455.56|6455.11|6455.11|0
1646754830000|2022-03-08 15:53:50|6452.14|6452.14|6453.85|6453.85|6453.85|6453.85|6452.14|6452.14|0
1646754840000|2022-03-08 15:54:00|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|6454.06|0
1646754850000|2022-03-08 15:54:10|6459.18|6459.18|6463.04|6463.04|6463.04|6463.04|6459.18|6459.18|0
1646754860000|2022-03-08 15:54:20|6462.63|6462.63|6464.81|6464.81|6467.99|6467.99|6462.63|6462.63|0
1646754870000|2022-03-08 15:54:30|6466.52|6466.52|6466.26|6466.26|6466.52|6466.52|6466.26|6466.26|0
1646754890000|2022-03-08 15:54:50|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|6469.68|0
1646754900000|2022-03-08 15:55:00|6467.97|6467.97|6471.39|6471.39|6471.39|6471.39|6467.97|6467.97|0
1646754940000|2022-03-08 15:55:40|6474.81|6474.81|6471.39|6471.39|6476.51|6476.51|6471.39|6471.39|0
1646754950000|2022-03-08 15:55:50|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|6473.1|0
1646754960000|2022-03-08 15:56:00|6469.68|6469.68|6467.97|6467.97|6469.68|6469.68|6467.97|6467.97|0
1646754970000|2022-03-08 15:56:10|6467.72|6467.72|6465.87|6465.87|6467.72|6467.72|6465.87|6465.87|0
1646754980000|2022-03-08 15:56:20|6460.74|6460.74|6464.16|6464.16|6464.16|6464.16|6460.74|6460.74|0
1646754990000|2022-03-08 15:56:30|6459.03|6459.03|6458.82|6458.82|6459.03|6459.03|6458.82|6458.82|0
1646755000000|2022-03-08 15:56:40|6458.61|6458.61|6456.9|6456.9|6458.61|6458.61|6456.9|6456.9|0
1646755010000|2022-03-08 15:56:50|6455.19|6455.19|6456.9|6456.9|6456.9|6456.9|6455.19|6455.19|0
1646755020000|2022-03-08 15:57:00|6456.64|6456.64|6456.43|6456.43|6456.64|6456.64|6456.43|6456.43|0
1646755030000|2022-03-08 15:57:10|6451.3|6451.3|6453.01|6453.01|6453.01|6453.01|6451.3|6451.3|0
1646755050000|2022-03-08 15:57:30|6454.72|6454.72|6454.72|6454.72|6454.72|6454.72|6454.72|6454.72|0
1646755060000|2022-03-08 15:57:40|6456.14|6456.14|6455.33|6455.33|6457.04|6457.04|6455.33|6455.33|0
1646755070000|2022-03-08 15:57:50|6455.77|6455.77|6457.69|6457.69|6457.69|6457.69|6455.77|6455.77|0
1646755080000|2022-03-08 15:58:00|6457.97|6457.97|6468.06|6468.06|6468.5|6468.5|6457.97|6457.97|0
1646755090000|2022-03-08 15:58:10|6469.76|6469.76|6468.06|6468.06|6469.76|6469.76|6466.35|6466.35|0
1646755100000|2022-03-08 15:58:20|6469.76|6469.76|6468.06|6468.06|6469.76|6469.76|6468.06|6468.06|0
1646755110000|2022-03-08 15:58:30|6468.95|6468.95|6470.66|6470.66|6470.66|6470.66|6468.95|6468.95|0
1646755140000|2022-03-08 15:59:00|6468.95|6468.95|6468.39|6468.39|6468.95|6468.95|6468.39|6468.39|0
1646755150000|2022-03-08 15:59:10|6468.59|6468.59|6470.3|6470.3|6470.3|6470.3|6468.59|6468.59|0
1646755160000|2022-03-08 15:59:20|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|0
1646755180000|2022-03-08 15:59:40|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|6471.75|0
1646755200000|2022-03-08 16:00:00|6475.17|6475.17|6473.46|6473.46|6476.88|6476.88|6473.46|6473.46|0
1646755210000|2022-03-08 16:00:10|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|6475.17|0
1646755220000|2022-03-08 16:00:20|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|0
1646755230000|2022-03-08 16:00:30|6476.88|6476.88|6473.46|6473.46|6476.88|6476.88|6470.04|6470.04|0
1646755240000|2022-03-08 16:00:40|6473.38|6473.38|6475|6475|6475|6475|6473.29|6473.29|0
1646755250000|2022-03-08 16:00:50|6473.29|6473.29|6471.5|6471.5|6473.29|6473.29|6471.5|6471.5|0
1646755260000|2022-03-08 16:01:00|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|0
1646755270000|2022-03-08 16:01:10|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|6468.08|0
1646755280000|2022-03-08 16:01:20|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|6466.37|0
1646755290000|2022-03-08 16:01:30|6466.93|6466.93|6466.4|6466.4|6466.93|6466.93|6466.4|6466.4|0
1646755320000|2022-03-08 16:02:00|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|6468.11|0
1646755330000|2022-03-08 16:02:10|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|6471.53|0
1646755350000|2022-03-08 16:02:30|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1646755360000|2022-03-08 16:02:40|6471.53|6471.53|6471.31|6471.31|6471.53|6471.53|6471.31|6471.31|0
1646755370000|2022-03-08 16:02:50|6469.6|6469.6|6471.31|6471.31|6471.31|6471.31|6469.6|6469.6|0
1646755380000|2022-03-08 16:03:00|6469.6|6469.6|6471.31|6471.31|6471.31|6471.31|6469.6|6469.6|0
1646755390000|2022-03-08 16:03:10|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|6473.02|0
1646755420000|2022-03-08 16:03:40|6474.73|6474.73|6473.02|6473.02|6474.73|6474.73|6473.02|6473.02|0
1646755440000|2022-03-08 16:04:00|6471.31|6471.31|6473.02|6473.02|6473.02|6473.02|6471.31|6471.31|0
1646755460000|2022-03-08 16:04:20|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|0
1646755470000|2022-03-08 16:04:30|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|0
1646755480000|2022-03-08 16:04:40|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|0
1646755490000|2022-03-08 16:04:50|6473.45|6473.45|6473.27|6473.27|6473.45|6473.45|6473.27|6473.27|0
1646755500000|2022-03-08 16:05:00|6471.57|6471.57|6473.27|6473.27|6473.27|6473.27|6471.57|6471.57|0
1646755510000|2022-03-08 16:05:10|6471.57|6471.57|6474.98|6474.98|6474.98|6474.98|6471.57|6471.57|0
1646755520000|2022-03-08 16:05:20|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|6476.69|0
1646755540000|2022-03-08 16:05:40|6474.98|6474.98|6473.27|6473.27|6474.98|6474.98|6473.27|6473.27|0
1646755550000|2022-03-08 16:05:50|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|6471.57|0
1646755560000|2022-03-08 16:06:00|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|6469.86|0
1646755570000|2022-03-08 16:06:10|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|6469.65|0
1646755580000|2022-03-08 16:06:20|6464.53|6464.53|6462.82|6462.82|6464.53|6464.53|6462.82|6462.82|0
1646755590000|2022-03-08 16:06:30|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|0
1646755600000|2022-03-08 16:06:40|6462.82|6462.82|6460.66|6460.66|6462.82|6462.82|6460.66|6460.66|0
1646755620000|2022-03-08 16:07:00|6462.37|6462.37|6465.79|6465.79|6465.79|6465.79|6462.37|6462.37|0
1646755630000|2022-03-08 16:07:10|6464.08|6464.08|6467.5|6467.5|6467.5|6467.5|6464.08|6464.08|0
1646755650000|2022-03-08 16:07:30|6465.79|6465.79|6461.81|6461.81|6465.79|6465.79|6461.81|6461.81|0
1646755670000|2022-03-08 16:07:50|6463.52|6463.52|6463|6463|6463.52|6463.52|6463|6463|0
1646755680000|2022-03-08 16:08:00|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|0
1646755690000|2022-03-08 16:08:10|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1646755700000|2022-03-08 16:08:20|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|0
1646755710000|2022-03-08 16:08:30|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|0
1646755730000|2022-03-08 16:08:50|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|0
1646755740000|2022-03-08 16:09:00|6460.88|6460.88|6459.17|6459.17|6460.88|6460.88|6459.17|6459.17|0
1646755760000|2022-03-08 16:09:20|6462.59|6462.59|6460.88|6460.88|6462.59|6462.59|6460.88|6460.88|0
1646755770000|2022-03-08 16:09:30|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|0
1646755790000|2022-03-08 16:09:50|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1646755800000|2022-03-08 16:10:00|6462.59|6462.59|6464.3|6464.3|6464.3|6464.3|6462.59|6462.59|0
1646755830000|2022-03-08 16:10:30|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1646755840000|2022-03-08 16:10:40|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|6464.3|0
1646755860000|2022-03-08 16:11:00|6466.01|6466.01|6467.72|6467.72|6467.72|6467.72|6466.01|6466.01|0
1646755870000|2022-03-08 16:11:10|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1646755890000|2022-03-08 16:11:30|6466.57|6466.57|6466.85|6466.85|6466.85|6466.85|6466.57|6466.57|0
1646755900000|2022-03-08 16:11:40|6468.56|6468.56|6466.85|6466.85|6468.56|6468.56|6466.85|6466.85|0
1646755910000|2022-03-08 16:11:50|6465.14|6465.14|6466.85|6466.85|6466.85|6466.85|6465.14|6465.14|0
1646755920000|2022-03-08 16:12:00|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|6466.57|0
1646755930000|2022-03-08 16:12:10|6468.28|6468.28|6464.86|6464.86|6468.28|6468.28|6464.86|6464.86|0
1646755950000|2022-03-08 16:12:30|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|0
1646755960000|2022-03-08 16:12:40|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|6464.86|0
1646755980000|2022-03-08 16:13:00|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|6463.15|0
1646756000000|2022-03-08 16:13:20|6464.86|6464.86|6465.08|6465.08|6465.08|6465.08|6464.86|6464.86|0
1646756010000|2022-03-08 16:13:30|6463.37|6463.37|6461.66|6461.66|6463.37|6463.37|6461.66|6461.66|0
1646756020000|2022-03-08 16:13:40|6462.28|6462.28|6463.9|6463.9|6463.9|6463.9|6462.2|6462.2|0
1646756030000|2022-03-08 16:13:50|6463.7|6463.7|6462.52|6462.52|6465.85|6465.85|6459.1|6459.1|0
1646756040000|2022-03-08 16:14:00|6462.07|6462.07|6460.37|6460.37|6462.07|6462.07|6460.37|6460.37|0
1646756060000|2022-03-08 16:14:20|6462.07|6462.07|6463.87|6463.87|6463.87|6463.87|6462.07|6462.07|0
1646756080000|2022-03-08 16:14:40|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|6464.12|0
1646756100000|2022-03-08 16:15:00|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|6470.96|0
1646756110000|2022-03-08 16:15:10|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|0
1646756130000|2022-03-08 16:15:30|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|0
1646756140000|2022-03-08 16:15:40|6472.41|6472.41|6474.12|6474.12|6474.12|6474.12|6472.41|6472.41|0
1646756150000|2022-03-08 16:15:50|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|6473.61|0
1646756160000|2022-03-08 16:16:00|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|6471.9|0
1646756170000|2022-03-08 16:16:10|6473.61|6473.61|6475.48|6475.48|6475.48|6475.48|6473.61|6473.61|0
1646756180000|2022-03-08 16:16:20|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|0
1646756190000|2022-03-08 16:16:30|6475.48|6475.48|6473.56|6473.56|6475.48|6475.48|6473.56|6473.56|0
1646756200000|2022-03-08 16:16:40|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|0
1646756210000|2022-03-08 16:16:50|6471.57|6471.57|6469.86|6469.86|6471.57|6471.57|6469.86|6469.86|0
1646756230000|2022-03-08 16:17:10|6468.15|6468.15|6468.36|6468.36|6468.36|6468.36|6468.15|6468.15|0
1646756260000|2022-03-08 16:17:40|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|0
1646756270000|2022-03-08 16:17:50|6468.36|6468.36|6472.62|6472.62|6472.62|6472.62|6468.36|6468.36|0
1646756280000|2022-03-08 16:18:00|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|6472.41|0
1646756290000|2022-03-08 16:18:10|6474.12|6474.12|6472.13|6472.13|6474.12|6474.12|6470.42|6470.42|0
1646756300000|2022-03-08 16:18:20|6470.42|6470.42|6475.55|6475.55|6475.55|6475.55|6470.42|6470.42|0
1646756310000|2022-03-08 16:18:30|6473.84|6473.84|6475.55|6475.55|6475.55|6475.55|6472.13|6472.13|0
1646756320000|2022-03-08 16:18:40|6477.25|6477.25|6473.84|6473.84|6477.25|6477.25|6473.84|6473.84|0
1646756330000|2022-03-08 16:18:50|6472.13|6472.13|6470.42|6470.42|6477.25|6477.25|6470.42|6470.42|0
1646756350000|2022-03-08 16:19:10|6472.13|6472.13|6473.63|6473.63|6473.84|6473.84|6472.13|6472.13|0
1646756360000|2022-03-08 16:19:20|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|0
1646756370000|2022-03-08 16:19:30|6473.63|6473.63|6477.05|6477.05|6477.05|6477.05|6473.63|6473.63|0
1646756380000|2022-03-08 16:19:40|6475.34|6475.34|6477.05|6477.05|6477.05|6477.05|6475.34|6475.34|0
1646756390000|2022-03-08 16:19:50|6473.63|6473.63|6477.05|6477.05|6477.05|6477.05|6473.63|6473.63|0
1646756400000|2022-03-08 16:20:00|6478.76|6478.76|6480.9|6480.9|6480.9|6480.9|6478.76|6478.76|0
1646756410000|2022-03-08 16:20:10|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6477.49|6477.49|0
1646756420000|2022-03-08 16:20:20|6478.98|6478.98|6477.27|6477.27|6478.98|6478.98|6477.27|6477.27|0
1646756430000|2022-03-08 16:20:30|6475.56|6475.56|6475.28|6475.28|6475.56|6475.56|6475.28|6475.28|0
1646756440000|2022-03-08 16:20:40|6471.86|6471.86|6471.86|6471.86|6473.57|6473.57|6470.16|6470.16|0
1646756450000|2022-03-08 16:20:50|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|6470.16|0
1646756460000|2022-03-08 16:21:00|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|6468.45|0
1646756470000|2022-03-08 16:21:10|6468.36|6468.36|6466.91|6466.91|6468.62|6468.62|6466.91|6466.91|0
1646756480000|2022-03-08 16:21:20|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|6463.49|0
1646756490000|2022-03-08 16:21:30|6465.2|6465.2|6466.91|6466.91|6466.91|6466.91|6465.2|6465.2|0
1646756500000|2022-03-08 16:21:40|6466.07|6466.07|6462.65|6462.65|6466.07|6466.07|6462.65|6462.65|0
1646756510000|2022-03-08 16:21:50|6459.23|6459.23|6455.74|6455.74|6459.23|6459.23|6455.74|6455.74|0
1646756520000|2022-03-08 16:22:00|6457.44|6457.44|6454.03|6454.03|6457.44|6457.44|6454.03|6454.03|0
1646756530000|2022-03-08 16:22:10|6452.32|6452.32|6455.29|6455.29|6455.74|6455.74|6452.32|6452.32|0
1646756540000|2022-03-08 16:22:20|6457|6457|6453.58|6453.58|6457|6457|6453.58|6453.58|0
1646756550000|2022-03-08 16:22:30|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|6451.87|0
1646756560000|2022-03-08 16:22:40|6450.16|6450.16|6451.7|6451.7|6451.87|6451.87|6450.16|6450.16|0
1646756580000|2022-03-08 16:23:00|6451.44|6451.44|6454.69|6454.69|6454.69|6454.69|6451.19|6451.19|0
1646756590000|2022-03-08 16:23:10|6454.78|6454.78|6458.19|6458.19|6458.19|6458.19|6454.78|6454.78|0
1646756600000|2022-03-08 16:23:20|6458.4|6458.4|6458.4|6458.4|6458.4|6458.4|6458.4|6458.4|0
1646756610000|2022-03-08 16:23:30|6454.98|6454.98|6456.69|6456.69|6456.69|6456.69|6454.98|6454.98|0
1646756640000|2022-03-08 16:24:00|6458.4|6458.4|6460.11|6460.11|6460.11|6460.11|6458.4|6458.4|0
1646756650000|2022-03-08 16:24:10|6459.89|6459.89|6458.18|6458.18|6459.89|6459.89|6456.47|6456.47|0
1646756660000|2022-03-08 16:24:20|6461.6|6461.6|6466.52|6466.52|6466.73|6466.73|6461.6|6461.6|0
1646756670000|2022-03-08 16:24:30|6466.09|6466.09|6464.38|6464.38|6466.09|6466.09|6464.38|6464.38|0
1646756690000|2022-03-08 16:24:50|6462.67|6462.67|6464.38|6464.38|6464.38|6464.38|6462.67|6462.67|0
1646756700000|2022-03-08 16:25:00|6462.67|6462.67|6469.76|6469.76|6469.76|6469.76|6462.67|6462.67|0
1646756710000|2022-03-08 16:25:10|6462.93|6462.93|6462.93|6462.93|6466.34|6466.34|6462.93|6462.93|0
1646756730000|2022-03-08 16:25:30|6464.63|6464.63|6461.22|6461.22|6464.63|6464.63|6461.22|6461.22|0
1646756750000|2022-03-08 16:25:50|6459.51|6459.51|6458.23|6458.23|6459.51|6459.51|6457.8|6457.8|0
1646756760000|2022-03-08 16:26:00|6459.94|6459.94|6456.52|6456.52|6459.94|6459.94|6456.52|6456.52|0
1646756770000|2022-03-08 16:26:10|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|0
1646756780000|2022-03-08 16:26:20|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|6456.52|0
1646756790000|2022-03-08 16:26:30|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|0
1646756800000|2022-03-08 16:26:40|6458.03|6458.03|6456.32|6456.32|6459.73|6459.73|6456.32|6456.32|0
1646756820000|2022-03-08 16:27:00|6459.73|6459.73|6458.03|6458.03|6459.73|6459.73|6458.03|6458.03|0
1646756840000|2022-03-08 16:27:20|6459.73|6459.73|6462.94|6462.94|6462.94|6462.94|6459.52|6459.52|0
1646756850000|2022-03-08 16:27:30|6464.64|6464.64|6459.52|6459.52|6464.64|6464.64|6459.52|6459.52|0
1646756860000|2022-03-08 16:27:40|6461.23|6461.23|6465.77|6465.77|6465.77|6465.77|6461.23|6461.23|0
1646756870000|2022-03-08 16:27:50|6467.47|6467.47|6469.77|6469.77|6470.89|6470.89|6467.47|6467.47|0
1646756880000|2022-03-08 16:28:00|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|6470.28|0
1646756890000|2022-03-08 16:28:10|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|0
1646756900000|2022-03-08 16:28:20|6465.16|6465.16|6465.24|6465.24|6465.24|6465.24|6465.16|6465.16|0
1646756920000|2022-03-08 16:28:40|6465.33|6465.33|6461.91|6461.91|6465.33|6465.33|6461.91|6461.91|0
1646756930000|2022-03-08 16:28:50|6456.79|6456.79|6458.49|6458.49|6458.49|6458.49|6456.79|6456.79|0
1646756940000|2022-03-08 16:29:00|6458.94|6458.94|6457.23|6457.23|6458.94|6458.94|6457.23|6457.23|0
1646756950000|2022-03-08 16:29:10|6456.95|6456.95|6453.74|6453.74|6456.95|6456.95|6444.99|6444.99|0
1646756960000|2022-03-08 16:29:20|6452.03|6452.03|6458.5|6458.5|6458.78|6458.78|6451.86|6451.86|0
1646756970000|2022-03-08 16:29:30|6455.08|6455.08|6450.6|6450.6|6455.52|6455.52|6438.64|6438.64|0
1646756980000|2022-03-08 16:29:40|6455.73|6455.73|6458.95|6458.95|6459.36|6459.36|6455.73|6455.73|0
1646756990000|2022-03-08 16:29:50|6459.39|6459.39|6448.1|6448.1|6459.39|6459.39|6441.12|6441.12|0
1646813700000|2022-03-09 08:15:00|6601.52|6601.52|6599.53|6599.53|6601.52|6601.52|6592.98|6592.98|0
1646813710000|2022-03-09 08:15:10|6599.32|6599.32|6594.83|6594.83|6599.32|6599.32|6594.83|6594.83|0
1646813720000|2022-03-09 08:15:20|6596.54|6596.54|6585.86|6585.86|6596.82|6596.82|6585.86|6585.86|0
1646813730000|2022-03-09 08:15:30|6584.16|6584.16|6589.28|6589.28|6589.28|6589.28|6584.16|6584.16|0
1646813740000|2022-03-09 08:15:40|6594.13|6594.13|6595.83|6595.83|6595.83|6595.83|6592.42|6592.42|0
1646813750000|2022-03-09 08:15:50|6599.25|6599.25|6598.48|6598.48|6599.25|6599.25|6597.54|6597.54|0
1646813760000|2022-03-09 08:16:00|6593.36|6593.36|6596.78|6596.78|6596.78|6596.78|6593.36|6593.36|0
1646813770000|2022-03-09 08:16:10|6595.68|6595.68|6590.11|6590.11|6595.68|6595.68|6590.11|6590.11|0
1646813780000|2022-03-09 08:16:20|6590.2|6590.2|6582.87|6582.87|6593.61|6593.61|6582.87|6582.87|0
1646813790000|2022-03-09 08:16:30|6582.42|6582.42|6583.36|6583.36|6585.84|6585.84|6582.42|6582.42|0
1646813800000|2022-03-09 08:16:40|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|0
1646813810000|2022-03-09 08:16:50|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|0
1646813820000|2022-03-09 08:17:00|6583.88|6583.88|6582.75|6582.75|6587.29|6587.29|6582.75|6582.75|0
1646813840000|2022-03-09 08:17:20|6582.13|6582.13|6582.96|6582.96|6582.96|6582.96|6582.13|6582.13|0
1646813850000|2022-03-09 08:17:30|6581.93|6581.93|6595.32|6595.32|6595.6|6595.6|6581.93|6581.93|0
1646813860000|2022-03-09 08:17:40|6591.9|6591.9|6588.88|6588.88|6591.9|6591.9|6588.88|6588.88|0
1646813880000|2022-03-09 08:18:00|6590.59|6590.59|6594.01|6594.01|6594.01|6594.01|6590.59|6590.59|0
1646813890000|2022-03-09 08:18:10|6600.84|6600.84|6602.55|6602.55|6602.55|6602.55|6600.84|6600.84|0
1646813900000|2022-03-09 08:18:20|6603.39|6603.39|6615.35|6615.35|6615.35|6615.35|6603.39|6603.39|0
1646813910000|2022-03-09 08:18:30|6615.86|6615.86|6612.45|6612.45|6620.99|6620.99|6612.45|6612.45|0
1646813920000|2022-03-09 08:18:40|6612.03|6612.03|6626.26|6626.26|6626.26|6626.26|6612.03|6612.03|0
1646813930000|2022-03-09 08:18:50|6622.84|6622.84|6626.71|6626.71|6626.71|6626.71|6622.84|6622.84|0
1646813940000|2022-03-09 08:19:00|6628.41|6628.41|6628.47|6628.47|6632.11|6632.11|6628.41|6628.41|0
1646813960000|2022-03-09 08:19:20|6628.91|6628.91|6624.78|6624.78|6628.91|6628.91|6618.38|6618.38|0
1646813970000|2022-03-09 08:19:30|6628.2|6628.2|6624.78|6624.78|6628.2|6628.2|6624.78|6624.78|0
1646813980000|2022-03-09 08:19:40|6628.2|6628.2|6633.62|6633.62|6633.62|6633.62|6628.2|6628.2|0
1646813990000|2022-03-09 08:19:50|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|0
1646814000000|2022-03-09 08:20:00|6635.32|6635.32|6635.12|6635.12|6635.32|6635.32|6634.91|6634.91|0
1646814010000|2022-03-09 08:20:10|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1646814020000|2022-03-09 08:20:20|6638.75|6638.75|6639.27|6639.27|6639.27|6639.27|6638.75|6638.75|0
1646814030000|2022-03-09 08:20:30|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1646814060000|2022-03-09 08:21:00|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1646814070000|2022-03-09 08:21:10|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1646814080000|2022-03-09 08:21:20|6629.46|6629.46|6619.21|6619.21|6629.46|6629.46|6619.21|6619.21|0
1646814090000|2022-03-09 08:21:30|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1646814100000|2022-03-09 08:21:40|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1646814110000|2022-03-09 08:21:50|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1646814120000|2022-03-09 08:22:00|6625.18|6625.18|6634.02|6634.02|6634.02|6634.02|6625.18|6625.18|0
1646814150000|2022-03-09 08:22:30|6639.15|6639.15|6642.56|6642.56|6642.56|6642.56|6639.15|6639.15|0
1646814160000|2022-03-09 08:22:40|6645.98|6645.98|6647.69|6647.69|6647.69|6647.69|6645.98|6645.98|0
1646814170000|2022-03-09 08:22:50|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1646814180000|2022-03-09 08:23:00|6654.52|6654.52|6651.11|6651.11|6654.52|6654.52|6651.11|6651.11|0
1646814190000|2022-03-09 08:23:10|6652.81|6652.81|6656.23|6656.23|6656.23|6656.23|6652.81|6652.81|0
1646814200000|2022-03-09 08:23:20|6657.94|6657.94|6662.59|6662.59|6665.45|6665.45|6657.94|6657.94|0
1646814220000|2022-03-09 08:23:40|6655.76|6655.76|6651.5|6651.5|6655.76|6655.76|6651.5|6651.5|0
1646814230000|2022-03-09 08:23:50|6651.72|6651.72|6646.67|6646.67|6651.72|6651.72|6644.96|6644.96|0
1646814240000|2022-03-09 08:24:00|6648.38|6648.38|6647.22|6647.22|6648.38|6648.38|6647.22|6647.22|0
1646814250000|2022-03-09 08:24:10|6648.93|6648.93|6643.8|6643.8|6648.93|6648.93|6643.8|6643.8|0
1646814260000|2022-03-09 08:24:20|6635.26|6635.26|6629.29|6629.29|6635.26|6635.26|6629.29|6629.29|0
1646814270000|2022-03-09 08:24:30|6624.17|6624.17|6626.03|6626.03|6626.03|6626.03|6622.61|6622.61|0
1646814280000|2022-03-09 08:24:40|6626.53|6626.53|6621.61|6621.61|6626.73|6626.73|6621.61|6621.61|0
1646814290000|2022-03-09 08:24:50|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|0
1646814300000|2022-03-09 08:25:00|6623.11|6623.11|6623.62|6623.62|6623.62|6623.62|6623.11|6623.11|0
1646814310000|2022-03-09 08:25:10|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1646814320000|2022-03-09 08:25:20|6618.5|6618.5|6620.21|6620.21|6620.21|6620.21|6618.5|6618.5|0
1646814330000|2022-03-09 08:25:30|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1646814340000|2022-03-09 08:25:40|6624.14|6624.14|6627.55|6627.55|6627.55|6627.55|6624.14|6624.14|0
1646814360000|2022-03-09 08:26:00|6627.83|6627.83|6627.39|6627.39|6627.83|6627.83|6627.39|6627.39|0
1646814370000|2022-03-09 08:26:10|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1646814380000|2022-03-09 08:26:20|6630.81|6630.81|6630.63|6630.63|6630.81|6630.81|6623.8|6623.8|0
1646814390000|2022-03-09 08:26:30|6632.34|6632.34|6635.76|6635.76|6635.76|6635.76|6632.34|6632.34|0
1646814400000|2022-03-09 08:26:40|6639.18|6639.18|6635.76|6635.76|6640.88|6640.88|6635.76|6635.76|0
1646814410000|2022-03-09 08:26:50|6632.34|6632.34|6624.23|6624.23|6632.34|6632.34|6623.8|6623.8|0
1646814420000|2022-03-09 08:27:00|6627.65|6627.65|6629.36|6629.36|6629.36|6629.36|6627.65|6627.65|0
1646814430000|2022-03-09 08:27:10|6631.07|6631.07|6629.36|6629.36|6632.78|6632.78|6629.36|6629.36|0
1646814440000|2022-03-09 08:27:20|6630.47|6630.47|6633.89|6633.89|6633.89|6633.89|6630.47|6630.47|0
1646814450000|2022-03-09 08:27:30|6637.3|6637.3|6639.01|6639.01|6639.01|6639.01|6637.3|6637.3|0
1646814460000|2022-03-09 08:27:40|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1646814470000|2022-03-09 08:27:50|6642.43|6642.43|6639.01|6639.01|6642.43|6642.43|6639.01|6639.01|0
1646814480000|2022-03-09 08:28:00|6642.43|6642.43|6633.89|6633.89|6642.43|6642.43|6633.89|6633.89|0
1646814500000|2022-03-09 08:28:20|6640.72|6640.72|6642.43|6642.43|6642.43|6642.43|6640.72|6640.72|0
1646814510000|2022-03-09 08:28:30|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|0
1646814520000|2022-03-09 08:28:40|6632.18|6632.18|6629.25|6629.25|6632.18|6632.18|6627.05|6627.05|0
1646814530000|2022-03-09 08:28:50|6629.33|6629.33|6624.21|6624.21|6629.33|6629.33|6624.21|6624.21|0
1646814540000|2022-03-09 08:29:00|6620.79|6620.79|6611.36|6611.36|6620.79|6620.79|6611.36|6611.36|0
1646814550000|2022-03-09 08:29:10|6614.77|6614.77|6613.06|6613.06|6614.77|6614.77|6607.94|6607.94|0
1646814560000|2022-03-09 08:29:20|6612.5|6612.5|6602.25|6602.25|6612.5|6612.5|6602.25|6602.25|0
1646814570000|2022-03-09 08:29:30|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1646814580000|2022-03-09 08:29:40|6593.71|6593.71|6593.71|6593.71|6595.42|6595.42|6593.71|6593.71|0
1646814590000|2022-03-09 08:29:50|6595.42|6595.42|6595.42|6595.42|6597.13|6597.13|6595.42|6595.42|0
1646814600000|2022-03-09 08:30:00|6598.84|6598.84|6605.67|6605.67|6605.67|6605.67|6598.84|6598.84|0
1646814620000|2022-03-09 08:30:20|6607.38|6607.38|6607.38|6607.38|6607.38|6607.38|6607.38|6607.38|0
1646814630000|2022-03-09 08:30:30|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1646814640000|2022-03-09 08:30:40|6618.19|6618.19|6618.6|6618.6|6618.6|6618.6|6618.19|6618.19|0
1646814650000|2022-03-09 08:30:50|6616.89|6616.89|6616.89|6616.89|6618.6|6618.6|6615.19|6615.19|0
1646814660000|2022-03-09 08:31:00|6618.6|6618.6|6613.48|6613.48|6618.6|6618.6|6613.48|6613.48|0
1646814670000|2022-03-09 08:31:10|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1646814680000|2022-03-09 08:31:20|6615.19|6615.19|6611.77|6611.77|6615.19|6615.19|6611.77|6611.77|0
1646814690000|2022-03-09 08:31:30|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1646814710000|2022-03-09 08:31:50|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|0
1646814720000|2022-03-09 08:32:00|6615.6|6615.6|6617.31|6617.31|6617.31|6617.31|6615.6|6615.6|0
1646814730000|2022-03-09 08:32:10|6615.6|6615.6|6615.6|6615.6|6617.31|6617.31|6615.6|6615.6|0
1646814750000|2022-03-09 08:32:30|6619.02|6619.02|6619.53|6619.53|6619.53|6619.53|6617.31|6617.31|0
1646814760000|2022-03-09 08:32:40|6619.98|6619.98|6618.37|6618.37|6623.05|6623.05|6617.93|6617.93|0
1646814770000|2022-03-09 08:32:50|6618.58|6618.58|6618.16|6618.16|6618.58|6618.58|6618.16|6618.16|0
1646814790000|2022-03-09 08:33:10|6617.96|6617.96|6618.47|6618.47|6618.47|6618.47|6617.96|6617.96|0
1646814800000|2022-03-09 08:33:20|6613.35|6613.35|6618.73|6618.73|6620.44|6620.44|6613.35|6613.35|0
1646814810000|2022-03-09 08:33:30|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|0
1646814820000|2022-03-09 08:33:40|6620.87|6620.87|6619.16|6619.16|6620.87|6620.87|6619.16|6619.16|0
1646814840000|2022-03-09 08:34:00|6617.45|6617.45|6619.16|6619.16|6619.16|6619.16|6612.33|6612.33|0
1646814860000|2022-03-09 08:34:20|6622.58|6622.58|6620.87|6620.87|6622.58|6622.58|6620.87|6620.87|0
1646814870000|2022-03-09 08:34:30|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|0
1646814880000|2022-03-09 08:34:40|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1646814890000|2022-03-09 08:34:50|6637.95|6637.95|6636.25|6636.25|6637.95|6637.95|6636.25|6636.25|0
1646814910000|2022-03-09 08:35:10|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1646814920000|2022-03-09 08:35:20|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|0
1646814930000|2022-03-09 08:35:30|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1646814970000|2022-03-09 08:36:10|6625.31|6625.31|6625.59|6625.59|6625.59|6625.59|6618.76|6618.76|0
1646814990000|2022-03-09 08:36:30|6623.89|6623.89|6622.18|6622.18|6623.89|6623.89|6622.18|6622.18|0
1646815000000|2022-03-09 08:36:40|6621.96|6621.96|6618.96|6618.96|6621.96|6621.96|6614.43|6614.43|0
1646815010000|2022-03-09 08:36:50|6620.67|6620.67|6620.46|6620.46|6620.67|6620.67|6620.46|6620.46|0
1646815030000|2022-03-09 08:37:10|6625.58|6625.58|6618.75|6618.75|6625.58|6625.58|6618.75|6618.75|0
1646815040000|2022-03-09 08:37:20|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|0
1646815060000|2022-03-09 08:37:40|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|0
1646815070000|2022-03-09 08:37:50|6622.73|6622.73|6627.85|6627.85|6627.85|6627.85|6622.73|6622.73|0
1646815100000|2022-03-09 08:38:20|6632.98|6632.98|6634.69|6634.69|6634.69|6634.69|6632.98|6632.98|0
1646815110000|2022-03-09 08:38:30|6639.81|6639.81|6641.52|6641.52|6644.94|6644.94|6639.81|6639.81|0
1646815120000|2022-03-09 08:38:40|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1646815130000|2022-03-09 08:38:50|6640.33|6640.33|6642.03|6642.03|6642.03|6642.03|6640.33|6640.33|0
1646815150000|2022-03-09 08:39:10|6643.35|6643.35|6644.91|6644.91|6648.1|6648.1|6643.35|6643.35|0
1646815160000|2022-03-09 08:39:20|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1646815170000|2022-03-09 08:39:30|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|6646.02|0
1646815180000|2022-03-09 08:39:40|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1646815190000|2022-03-09 08:39:50|6643.8|6643.8|6642.6|6642.6|6643.8|6643.8|6642.09|6642.09|0
1646815200000|2022-03-09 08:40:00|6642.52|6642.52|6642.07|6642.07|6642.69|6642.69|6638.65|6638.65|0
1646815210000|2022-03-09 08:40:10|6641.85|6641.85|6645.26|6645.26|6645.26|6645.26|6641.85|6641.85|0
1646815220000|2022-03-09 08:40:20|6641.85|6641.85|6643.55|6643.55|6643.55|6643.55|6641.85|6641.85|0
1646815230000|2022-03-09 08:40:30|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1646815240000|2022-03-09 08:40:40|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1646815250000|2022-03-09 08:40:50|6641.98|6641.98|6640.27|6640.27|6641.98|6641.98|6640.27|6640.27|0
1646815270000|2022-03-09 08:41:10|6645.4|6645.4|6650.52|6650.52|6650.52|6650.52|6645.4|6645.4|0
1646815280000|2022-03-09 08:41:20|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1646815300000|2022-03-09 08:41:40|6655.39|6655.39|6655.31|6655.31|6655.39|6655.39|6655.31|6655.31|0
1646815310000|2022-03-09 08:41:50|6655.52|6655.52|6671.12|6671.12|6671.12|6671.12|6655.52|6655.52|0
1646815320000|2022-03-09 08:42:00|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|0
1646815330000|2022-03-09 08:42:10|6670.97|6670.97|6670.55|6670.55|6670.97|6670.97|6670.55|6670.55|0
1646815340000|2022-03-09 08:42:20|6672.26|6672.26|6669.36|6669.36|6672.26|6672.26|6665.43|6665.43|0
1646815360000|2022-03-09 08:42:40|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|0
1646815380000|2022-03-09 08:43:00|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1646815390000|2022-03-09 08:43:10|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1646815400000|2022-03-09 08:43:20|6669.1|6669.1|6667.39|6667.39|6669.1|6669.1|6667.39|6667.39|0
1646815410000|2022-03-09 08:43:30|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1646815420000|2022-03-09 08:43:40|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1646815430000|2022-03-09 08:43:50|6679.35|6679.35|6683.03|6683.03|6683.03|6683.03|6679.35|6679.35|0
1646815440000|2022-03-09 08:44:00|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1646815450000|2022-03-09 08:44:10|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1646815460000|2022-03-09 08:44:20|6682.15|6682.15|6677.02|6677.02|6682.15|6682.15|6677.02|6677.02|0
1646815470000|2022-03-09 08:44:30|6680.44|6680.44|6680.72|6680.72|6680.72|6680.72|6680.44|6680.44|0
1646815480000|2022-03-09 08:44:40|6677.3|6677.3|6681.16|6681.16|6681.16|6681.16|6677.3|6677.3|0
1646815490000|2022-03-09 08:44:50|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|6682.86|0
1646815500000|2022-03-09 08:45:00|6677.74|6677.74|6679.45|6679.45|6679.45|6679.45|6677.74|6677.74|0
1646815510000|2022-03-09 08:45:10|6681.16|6681.16|6679.45|6679.45|6681.16|6681.16|6679.45|6679.45|0
1646815520000|2022-03-09 08:45:20|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1646815540000|2022-03-09 08:45:40|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1646815550000|2022-03-09 08:45:50|6677.74|6677.74|6677.32|6677.32|6677.74|6677.74|6677.32|6677.32|0
1646815560000|2022-03-09 08:46:00|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1646815570000|2022-03-09 08:46:10|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1646815580000|2022-03-09 08:46:20|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1646815590000|2022-03-09 08:46:30|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1646815610000|2022-03-09 08:46:50|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1646815620000|2022-03-09 08:47:00|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1646815640000|2022-03-09 08:47:20|6680.18|6680.18|6685.31|6685.31|6685.31|6685.31|6680.18|6680.18|0
1646815650000|2022-03-09 08:47:30|6678.47|6678.47|6676.76|6676.76|6681.89|6681.89|6676.76|6676.76|0
1646815670000|2022-03-09 08:47:50|6678.47|6678.47|6678.47|6678.47|6680.18|6680.18|6676.76|6676.76|0
1646815680000|2022-03-09 08:48:00|6681.89|6681.89|6676.76|6676.76|6681.89|6681.89|6676.76|6676.76|0
1646815700000|2022-03-09 08:48:20|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1646815710000|2022-03-09 08:48:30|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1646815720000|2022-03-09 08:48:40|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1646815730000|2022-03-09 08:48:50|6675.06|6675.06|6676.76|6676.76|6676.76|6676.76|6675.06|6675.06|0
1646815750000|2022-03-09 08:49:10|6676.56|6676.56|6676.97|6676.97|6676.97|6676.97|6676.56|6676.56|0
1646815760000|2022-03-09 08:49:20|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1646815770000|2022-03-09 08:49:30|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1646815810000|2022-03-09 08:50:10|6676.97|6676.97|6675.26|6675.26|6676.97|6676.97|6675.26|6675.26|0
1646815820000|2022-03-09 08:50:20|6673.55|6673.55|6672.93|6672.93|6673.55|6673.55|6672.93|6672.93|0
1646815840000|2022-03-09 08:50:40|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1646815850000|2022-03-09 08:50:50|6674.85|6674.85|6678.27|6678.27|6678.27|6678.27|6674.85|6674.85|0
1646815860000|2022-03-09 08:51:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1646815870000|2022-03-09 08:51:10|6671.23|6671.23|6672.93|6672.93|6672.93|6672.93|6671.23|6671.23|0
1646815880000|2022-03-09 08:51:20|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1646815890000|2022-03-09 08:51:30|6669|6669|6669|6669|6669|6669|6669|6669|0
1646815900000|2022-03-09 08:51:40|6670.71|6670.71|6671.13|6671.13|6671.13|6671.13|6670.71|6670.71|0
1646815940000|2022-03-09 08:52:20|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1646815950000|2022-03-09 08:52:30|6669.42|6669.42|6669.42|6669.42|6671.13|6671.13|6669.42|6669.42|0
1646815970000|2022-03-09 08:52:50|6671.13|6671.13|6669.42|6669.42|6671.13|6671.13|6669.42|6669.42|0
1646815980000|2022-03-09 08:53:00|6669.85|6669.85|6673.27|6673.27|6673.27|6673.27|6669.85|6669.85|0
1646815990000|2022-03-09 08:53:10|6674.98|6674.98|6676.69|6676.69|6676.69|6676.69|6674.98|6674.98|0
1646816000000|2022-03-09 08:53:20|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1646816010000|2022-03-09 08:53:30|6679.22|6679.22|6679.91|6679.91|6679.91|6679.91|6679.22|6679.22|0
1646816020000|2022-03-09 08:53:40|6685.03|6685.03|6682.91|6682.91|6685.03|6685.03|6682.91|6682.91|0
1646816040000|2022-03-09 08:54:00|6682.5|6682.5|6684.21|6684.21|6684.21|6684.21|6682.5|6682.5|0
1646816050000|2022-03-09 08:54:10|6685.72|6685.72|6689.14|6689.14|6689.14|6689.14|6685.72|6685.72|0
1646816060000|2022-03-09 08:54:20|6689.4|6689.4|6689.4|6689.4|6692.81|6692.81|6689.4|6689.4|0
1646816070000|2022-03-09 08:54:30|6694.52|6694.52|6699.65|6699.65|6699.65|6699.65|6694.52|6694.52|0
1646816080000|2022-03-09 08:54:40|6697.94|6697.94|6695.97|6695.97|6697.94|6697.94|6695.97|6695.97|0
1646816090000|2022-03-09 08:54:50|6696.41|6696.41|6700.04|6700.04|6700.04|6700.04|6696.41|6696.41|0
1646816100000|2022-03-09 08:55:00|6698.33|6698.33|6697.04|6697.04|6698.74|6698.74|6697.04|6697.04|0
1646816120000|2022-03-09 08:55:20|6695.33|6695.33|6698.74|6698.74|6698.74|6698.74|6695.33|6695.33|0
1646816130000|2022-03-09 08:55:30|6695.61|6695.61|6696.8|6696.8|6697.32|6697.32|6695.05|6695.05|0
1646816140000|2022-03-09 08:55:40|6697.06|6697.06|6702.18|6702.18|6702.18|6702.18|6697.06|6697.06|0
1646816150000|2022-03-09 08:55:50|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1646816160000|2022-03-09 08:56:00|6707.31|6707.31|6705.6|6705.6|6709.02|6709.02|6703.89|6703.89|0
1646816180000|2022-03-09 08:56:20|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1646816190000|2022-03-09 08:56:30|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1646816200000|2022-03-09 08:56:40|6709.02|6709.02|6707.53|6707.53|6709.23|6709.23|6707.53|6707.53|0
1646816210000|2022-03-09 08:56:50|6707.27|6707.27|6708.95|6708.95|6708.95|6708.95|6703.83|6703.83|0
1646816220000|2022-03-09 08:57:00|6707.25|6707.25|6708.67|6708.67|6708.67|6708.67|6706.96|6706.96|0
1646816230000|2022-03-09 08:57:10|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1646816250000|2022-03-09 08:57:30|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1646816270000|2022-03-09 08:57:50|6712.09|6712.09|6706.96|6706.96|6712.09|6712.09|6706.96|6706.96|0
1646816280000|2022-03-09 08:58:00|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1646816290000|2022-03-09 08:58:10|6704.91|6704.91|6701.24|6701.24|6706.62|6706.62|6701.24|6701.24|0
1646816300000|2022-03-09 08:58:20|6700.8|6700.8|6703.44|6703.44|6703.44|6703.44|6696.61|6696.61|0
1646816320000|2022-03-09 08:58:40|6701.73|6701.73|6705.15|6705.15|6705.15|6705.15|6700.02|6700.02|0
1646816340000|2022-03-09 08:59:00|6704.71|6704.71|6705.31|6705.31|6705.31|6705.31|6704.71|6704.71|0
1646816350000|2022-03-09 08:59:10|6704.97|6704.97|6704.8|6704.8|6704.97|6704.97|6704.8|6704.8|0
1646816360000|2022-03-09 08:59:20|6706.51|6706.51|6708.22|6708.22|6708.22|6708.22|6706.51|6706.51|0
1646816370000|2022-03-09 08:59:30|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|0
1646816390000|2022-03-09 08:59:50|6708.22|6708.22|6711.63|6711.63|6711.63|6711.63|6708.22|6708.22|0
1646816400000|2022-03-09 09:00:00|6713.34|6713.34|6714.19|6714.19|6719.31|6719.31|6709.28|6709.28|0
1646816410000|2022-03-09 09:00:10|6717.6|6717.6|6709.06|6709.06|6717.6|6717.6|6709.06|6709.06|0
1646816420000|2022-03-09 09:00:20|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6710.77|6710.77|0
1646816440000|2022-03-09 09:00:40|6714.4|6714.4|6707.57|6707.57|6714.4|6714.4|6707.57|6707.57|0
1646816450000|2022-03-09 09:00:50|6707.82|6707.82|6706.12|6706.12|6707.82|6707.82|6706.12|6706.12|0
1646816460000|2022-03-09 09:01:00|6707.82|6707.82|6706.12|6706.12|6709.53|6709.53|6702.7|6702.7|0
1646816470000|2022-03-09 09:01:10|6706.4|6706.4|6708.11|6708.11|6709.81|6709.81|6704.69|6704.69|0
1646816480000|2022-03-09 09:01:20|6704.69|6704.69|6709.81|6709.81|6709.81|6709.81|6704.69|6704.69|0
1646816490000|2022-03-09 09:01:30|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1646816500000|2022-03-09 09:01:40|6701.27|6701.27|6697.85|6697.85|6701.27|6701.27|6697.85|6697.85|0
1646816520000|2022-03-09 09:02:00|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1646816530000|2022-03-09 09:02:10|6697.85|6697.85|6696.15|6696.15|6697.85|6697.85|6696.15|6696.15|0
1646816550000|2022-03-09 09:02:30|6694.44|6694.44|6697.85|6697.85|6697.85|6697.85|6694.44|6694.44|0
1646816560000|2022-03-09 09:02:40|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1646816580000|2022-03-09 09:03:00|6692.45|6692.45|6697.57|6697.57|6697.57|6697.57|6692.45|6692.45|0
1646816590000|2022-03-09 09:03:10|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|0
1646816600000|2022-03-09 09:03:20|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|0
1646816630000|2022-03-09 09:03:50|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1646816650000|2022-03-09 09:04:10|6700.05|6700.05|6698.34|6698.34|6700.05|6700.05|6696.64|6696.64|0
1646816670000|2022-03-09 09:04:30|6702.02|6702.02|6702.3|6702.3|6702.3|6702.3|6702.02|6702.02|0
1646816700000|2022-03-09 09:05:00|6702.04|6702.04|6695.21|6695.21|6702.04|6702.04|6695.21|6695.21|0
1646816710000|2022-03-09 09:05:10|6686.67|6686.67|6688.37|6688.37|6690.08|6690.08|6686.67|6686.67|0
1646816720000|2022-03-09 09:05:20|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1646816730000|2022-03-09 09:05:30|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|0
1646816740000|2022-03-09 09:05:40|6683.25|6683.25|6684.74|6684.74|6684.74|6684.74|6683.03|6683.03|0
1646816750000|2022-03-09 09:05:50|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1646816760000|2022-03-09 09:06:00|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1646816770000|2022-03-09 09:06:10|6690.68|6690.68|6688.97|6688.97|6690.68|6690.68|6688.97|6688.97|0
1646816780000|2022-03-09 09:06:20|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1646816790000|2022-03-09 09:06:30|6684.28|6684.28|6682.58|6682.58|6684.28|6684.28|6682.58|6682.58|0
1646816850000|2022-03-09 09:07:30|6691.12|6691.12|6692.83|6692.83|6692.83|6692.83|6691.12|6691.12|0
1646816860000|2022-03-09 09:07:40|6689.41|6689.41|6691.12|6691.12|6691.12|6691.12|6689.41|6689.41|0
1646816880000|2022-03-09 09:08:00|6685.99|6685.99|6689.41|6689.41|6689.41|6689.41|6685.99|6685.99|0
1646816890000|2022-03-09 09:08:10|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1646816900000|2022-03-09 09:08:20|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1646816910000|2022-03-09 09:08:30|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6678.88|6678.88|0
1646816920000|2022-03-09 09:08:40|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1646816940000|2022-03-09 09:09:00|6678.88|6678.88|6675.46|6675.46|6678.88|6678.88|6675.46|6675.46|0
1646816950000|2022-03-09 09:09:10|6672.05|6672.05|6670.04|6670.04|6672.05|6672.05|6670.04|6670.04|0
1646816970000|2022-03-09 09:09:30|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1646816980000|2022-03-09 09:09:40|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1646816990000|2022-03-09 09:09:50|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1646817000000|2022-03-09 09:10:00|6673.45|6673.45|6672.94|6672.94|6673.45|6673.45|6672.94|6672.94|0
1646817020000|2022-03-09 09:10:20|6673.22|6673.22|6678.34|6678.34|6678.34|6678.34|6673.22|6673.22|0
1646817060000|2022-03-09 09:11:00|6685.18|6685.18|6687.09|6687.09|6687.09|6687.09|6685.18|6685.18|0
1646817070000|2022-03-09 09:11:10|6687.31|6687.31|6691.6|6691.6|6691.6|6691.6|6687.31|6687.31|0
1646817080000|2022-03-09 09:11:20|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1646817100000|2022-03-09 09:11:40|6691.6|6691.6|6693.31|6693.31|6693.31|6693.31|6691.6|6691.6|0
1646817110000|2022-03-09 09:11:50|6691.6|6691.6|6688.04|6688.04|6691.6|6691.6|6688.04|6688.04|0
1646817120000|2022-03-09 09:12:00|6686.33|6686.33|6688.04|6688.04|6688.04|6688.04|6682.92|6682.92|0
1646817130000|2022-03-09 09:12:10|6684.62|6684.62|6681.21|6681.21|6684.62|6684.62|6681.21|6681.21|0
1646817140000|2022-03-09 09:12:20|6682.92|6682.92|6681.21|6681.21|6682.92|6682.92|6681.21|6681.21|0
1646817150000|2022-03-09 09:12:30|6676.08|6676.08|6677.79|6677.79|6677.79|6677.79|6676.08|6676.08|0
1646817160000|2022-03-09 09:12:40|6679.5|6679.5|6677.79|6677.79|6679.5|6679.5|6677.79|6677.79|0
1646817170000|2022-03-09 09:12:50|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1646817180000|2022-03-09 09:13:00|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1646817190000|2022-03-09 09:13:10|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1646817200000|2022-03-09 09:13:20|6674.37|6674.37|6676.08|6676.08|6676.08|6676.08|6672.66|6672.66|0
1646817220000|2022-03-09 09:13:40|6677.79|6677.79|6681.21|6681.21|6681.21|6681.21|6677.79|6677.79|0
1646817230000|2022-03-09 09:13:50|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1646817240000|2022-03-09 09:14:00|6676.08|6676.08|6676.08|6676.08|6677.79|6677.79|6676.08|6676.08|0
1646817250000|2022-03-09 09:14:10|6672.66|6672.66|6672.66|6672.66|6674.37|6674.37|6672.66|6672.66|0
1646817260000|2022-03-09 09:14:20|6670.96|6670.96|6672.66|6672.66|6674.37|6674.37|6670.96|6670.96|0
1646817270000|2022-03-09 09:14:30|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1646817300000|2022-03-09 09:15:00|6679.5|6679.5|6676.32|6676.32|6679.91|6679.91|6676.32|6676.32|0
1646817310000|2022-03-09 09:15:10|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1646817320000|2022-03-09 09:15:20|6683.16|6683.16|6691.7|6691.7|6691.7|6691.7|6683.16|6683.16|0
1646817330000|2022-03-09 09:15:30|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1646817340000|2022-03-09 09:15:40|6686.57|6686.57|6689.18|6689.18|6689.18|6689.18|6686.57|6686.57|0
1646817350000|2022-03-09 09:15:50|6690.89|6690.89|6694.9|6694.9|6694.9|6694.9|6690.89|6690.89|0
1646817360000|2022-03-09 09:16:00|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1646817370000|2022-03-09 09:16:10|6689.78|6689.78|6688.07|6688.07|6689.78|6689.78|6688.07|6688.07|0
1646817380000|2022-03-09 09:16:20|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1646817390000|2022-03-09 09:16:30|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1646817410000|2022-03-09 09:16:50|6689.78|6689.78|6691.48|6691.48|6693.19|6693.19|6689.78|6689.78|0
1646817440000|2022-03-09 09:17:20|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1646817460000|2022-03-09 09:17:40|6693.41|6693.41|6692.98|6692.98|6693.41|6693.41|6692.98|6692.98|0
1646817480000|2022-03-09 09:18:00|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1646817490000|2022-03-09 09:18:10|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1646817520000|2022-03-09 09:18:40|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1646817530000|2022-03-09 09:18:50|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1646817540000|2022-03-09 09:19:00|6696.48|6696.48|6691.35|6691.35|6696.48|6696.48|6691.35|6691.35|0
1646817550000|2022-03-09 09:19:10|6691.61|6691.61|6695.03|6695.03|6695.03|6695.03|6691.61|6691.61|0
1646817560000|2022-03-09 09:19:20|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1646817580000|2022-03-09 09:19:40|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1646817590000|2022-03-09 09:19:50|6693.97|6693.97|6693.97|6693.97|6695.68|6695.68|6693.97|6693.97|0
1646817600000|2022-03-09 09:20:00|6693.55|6693.55|6693.35|6693.35|6693.55|6693.55|6693.35|6693.35|0
1646817640000|2022-03-09 09:20:40|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1646817650000|2022-03-09 09:20:50|6688.22|6688.22|6686.51|6686.51|6688.22|6688.22|6686.51|6686.51|0
1646817670000|2022-03-09 09:21:10|6688.22|6688.22|6689.93|6689.93|6689.93|6689.93|6688.22|6688.22|0
1646817680000|2022-03-09 09:21:20|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1646817720000|2022-03-09 09:22:00|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|0
1646817750000|2022-03-09 09:22:30|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1646817760000|2022-03-09 09:22:40|6683.1|6683.1|6684.81|6684.81|6684.81|6684.81|6683.1|6683.1|0
1646817770000|2022-03-09 09:22:50|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1646817780000|2022-03-09 09:23:00|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1646817800000|2022-03-09 09:23:20|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|0
1646817810000|2022-03-09 09:23:30|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1646817820000|2022-03-09 09:23:40|6692.26|6692.26|6697.38|6697.38|6697.38|6697.38|6692.26|6692.26|0
1646817840000|2022-03-09 09:24:00|6695.68|6695.68|6692.26|6692.26|6695.68|6695.68|6690.55|6690.55|0
1646817870000|2022-03-09 09:24:30|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|0
1646817890000|2022-03-09 09:24:50|6700.72|6700.72|6702.42|6702.42|6702.42|6702.42|6700.72|6700.72|0
1646817900000|2022-03-09 09:25:00|6700.72|6700.72|6700.5|6700.5|6700.72|6700.72|6700.5|6700.5|0
1646817910000|2022-03-09 09:25:10|6698.79|6698.79|6700.5|6700.5|6700.5|6700.5|6698.79|6698.79|0
1646817930000|2022-03-09 09:25:30|6703.92|6703.92|6707.33|6707.33|6707.33|6707.33|6703.92|6703.92|0
1646817940000|2022-03-09 09:25:40|6707.12|6707.12|6710.53|6710.53|6712.24|6712.24|6707.12|6707.12|0
1646817970000|2022-03-09 09:26:10|6711.85|6711.85|6712.5|6712.5|6712.5|6712.5|6711.85|6711.85|0
1646817980000|2022-03-09 09:26:20|6712.42|6712.42|6712.33|6712.33|6712.42|6712.42|6712.33|6712.33|0
1646817990000|2022-03-09 09:26:30|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1646818000000|2022-03-09 09:26:40|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1646818010000|2022-03-09 09:26:50|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1646818030000|2022-03-09 09:27:10|6722.58|6722.58|6727.88|6727.88|6727.88|6727.88|6722.58|6722.58|0
1646818040000|2022-03-09 09:27:20|6729|6729|6729|6729|6729|6729|6729|6729|0
1646818060000|2022-03-09 09:27:40|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1646818080000|2022-03-09 09:28:00|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|0
1646818090000|2022-03-09 09:28:10|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1646818100000|2022-03-09 09:28:20|6737.18|6737.18|6735.47|6735.47|6737.18|6737.18|6735.47|6735.47|0
1646818110000|2022-03-09 09:28:30|6735.64|6735.64|6745.89|6745.89|6745.89|6745.89|6735.64|6735.64|0
1646818120000|2022-03-09 09:28:40|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1646818130000|2022-03-09 09:28:50|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|0
1646818150000|2022-03-09 09:29:10|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1646818160000|2022-03-09 09:29:20|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1646818170000|2022-03-09 09:29:30|6740.61|6740.61|6744.59|6744.59|6744.59|6744.59|6740.61|6740.61|0
1646818200000|2022-03-09 09:30:00|6745|6745|6745.65|6745.65|6745.65|6745.65|6745|6745|0
1646818210000|2022-03-09 09:30:10|6742.23|6742.23|6743.94|6743.94|6743.94|6743.94|6742.23|6742.23|0
1646818220000|2022-03-09 09:30:20|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|0
1646818300000|2022-03-09 09:31:40|6747.36|6747.36|6749.06|6749.06|6749.06|6749.06|6747.36|6747.36|0
1646818320000|2022-03-09 09:32:00|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1646818330000|2022-03-09 09:32:10|6750.77|6750.77|6752.48|6752.48|6752.48|6752.48|6750.77|6750.77|0
1646818350000|2022-03-09 09:32:30|6751.03|6751.03|6751.69|6751.69|6751.69|6751.69|6749.32|6749.32|0
1646818360000|2022-03-09 09:32:40|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1646818370000|2022-03-09 09:32:50|6755.36|6755.36|6755.87|6755.87|6755.87|6755.87|6755.36|6755.36|0
1646818380000|2022-03-09 09:33:00|6749.04|6749.04|6748.48|6748.48|6749.04|6749.04|6748.48|6748.48|0
1646818390000|2022-03-09 09:33:10|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1646818400000|2022-03-09 09:33:20|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|0
1646818440000|2022-03-09 09:34:00|6751.9|6751.9|6755.59|6755.59|6755.59|6755.59|6751.9|6751.9|0
1646818450000|2022-03-09 09:34:10|6756.49|6756.49|6761.61|6761.61|6761.61|6761.61|6756.49|6756.49|0
1646818460000|2022-03-09 09:34:20|6766.74|6766.74|6763.32|6763.32|6766.74|6766.74|6763.32|6763.32|0
1646818470000|2022-03-09 09:34:30|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1646818500000|2022-03-09 09:35:00|6761.95|6761.95|6761.54|6761.54|6761.95|6761.95|6761.54|6761.54|0
1646818540000|2022-03-09 09:35:40|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1646818550000|2022-03-09 09:35:50|6760.04|6760.04|6768.58|6768.58|6770.29|6770.29|6760.04|6760.04|0
1646818570000|2022-03-09 09:36:10|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|0
1646818580000|2022-03-09 09:36:20|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1646818610000|2022-03-09 09:36:50|6772|6772|6772|6772|6772|6772|6772|6772|0
1646818630000|2022-03-09 09:37:10|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1646818640000|2022-03-09 09:37:20|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|0
1646818660000|2022-03-09 09:37:40|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1646818670000|2022-03-09 09:37:50|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|0
1646818690000|2022-03-09 09:38:10|6770.46|6770.46|6773.88|6773.88|6773.88|6773.88|6770.46|6770.46|0
1646818700000|2022-03-09 09:38:20|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1646818710000|2022-03-09 09:38:30|6777.51|6777.51|6779.22|6779.22|6779.22|6779.22|6777.51|6777.51|0
1646818720000|2022-03-09 09:38:40|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1646818730000|2022-03-09 09:38:50|6776.86|6776.86|6775.15|6775.15|6776.86|6776.86|6775.15|6775.15|0
1646818740000|2022-03-09 09:39:00|6776.86|6776.86|6778.56|6778.56|6778.56|6778.56|6776.86|6776.86|0
1646818750000|2022-03-09 09:39:10|6780.27|6780.27|6780.55|6780.55|6780.55|6780.55|6780.27|6780.27|0
1646818760000|2022-03-09 09:39:20|6777.14|6777.14|6773.98|6773.98|6777.14|6777.14|6773.98|6773.98|0
1646818770000|2022-03-09 09:39:30|6779.1|6779.1|6780.53|6780.53|6780.81|6780.81|6779.1|6779.1|0
1646818780000|2022-03-09 09:39:40|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1646818820000|2022-03-09 09:40:20|6775.4|6775.4|6773.69|6773.69|6775.4|6775.4|6773.69|6773.69|0
1646818830000|2022-03-09 09:40:30|6777.11|6777.11|6778.82|6778.82|6778.82|6778.82|6777.11|6777.11|0
1646818860000|2022-03-09 09:41:00|6775.4|6775.4|6771.77|6771.77|6775.4|6775.4|6771.77|6771.77|0
1646818870000|2022-03-09 09:41:10|6773.48|6773.48|6776.89|6776.89|6776.89|6776.89|6773.48|6773.48|0
1646818880000|2022-03-09 09:41:20|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1646818890000|2022-03-09 09:41:30|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|0
1646818900000|2022-03-09 09:41:40|6775.18|6775.18|6776.89|6776.89|6776.89|6776.89|6775.18|6775.18|0
1646818910000|2022-03-09 09:41:50|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1646818920000|2022-03-09 09:42:00|6776.89|6776.89|6776.38|6776.38|6776.89|6776.89|6776.38|6776.38|0
1646818930000|2022-03-09 09:42:10|6776.64|6776.64|6781.76|6781.76|6781.76|6781.76|6776.64|6776.64|0
1646818940000|2022-03-09 09:42:20|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1646818950000|2022-03-09 09:42:30|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1646818960000|2022-03-09 09:42:40|6790.73|6790.73|6794.8|6794.8|6794.8|6794.8|6790.73|6790.73|0
1646818970000|2022-03-09 09:42:50|6794.52|6794.52|6792.63|6792.63|6794.52|6794.52|6792.38|6792.38|0
1646818980000|2022-03-09 09:43:00|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6789.22|6789.22|0
1646819000000|2022-03-09 09:43:20|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|0
1646819010000|2022-03-09 09:43:30|6796.05|6796.05|6796.05|6796.05|6797.76|6797.76|6796.05|6796.05|0
1646819030000|2022-03-09 09:43:50|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1646819040000|2022-03-09 09:44:00|6794.78|6794.78|6794.27|6794.27|6794.78|6794.78|6794.27|6794.27|0
1646819050000|2022-03-09 09:44:10|6795.98|6795.98|6794.27|6794.27|6795.98|6795.98|6794.27|6794.27|0
1646819060000|2022-03-09 09:44:20|6795.98|6795.98|6797.96|6797.96|6797.96|6797.96|6795.98|6795.98|0
1646819070000|2022-03-09 09:44:30|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|0
1646819100000|2022-03-09 09:45:00|6790.92|6790.92|6789.22|6789.22|6790.92|6790.92|6787.51|6787.51|0
1646819140000|2022-03-09 09:45:40|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1646819160000|2022-03-09 09:46:00|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1646819170000|2022-03-09 09:46:10|6784.09|6784.09|6782.38|6782.38|6784.09|6784.09|6780.67|6780.67|0
1646819180000|2022-03-09 09:46:20|6780.67|6780.67|6771.97|6771.97|6780.67|6780.67|6771.97|6771.97|0
1646819190000|2022-03-09 09:46:30|6768.55|6768.55|6773.71|6773.71|6773.71|6773.71|6767.99|6767.99|0
1646819200000|2022-03-09 09:46:40|6773.28|6773.28|6771.58|6771.58|6773.28|6773.28|6771.58|6771.58|0
1646819210000|2022-03-09 09:46:50|6771.99|6771.99|6771.58|6771.58|6771.99|6771.99|6771.58|6771.58|0
1646819220000|2022-03-09 09:47:00|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1646819230000|2022-03-09 09:47:10|6764.74|6764.74|6766|6766|6769.87|6769.87|6764.74|6764.74|0
1646819240000|2022-03-09 09:47:20|6764.3|6764.3|6763.67|6763.67|6764.51|6764.51|6763.67|6763.67|0
1646819270000|2022-03-09 09:47:50|6756.83|6756.83|6758.26|6758.26|6758.26|6758.26|6756.55|6756.55|0
1646819280000|2022-03-09 09:48:00|6763.39|6763.39|6761.68|6761.68|6763.39|6763.39|6761.68|6761.68|0
1646819300000|2022-03-09 09:48:20|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1646819310000|2022-03-09 09:48:30|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1646819320000|2022-03-09 09:48:40|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1646819330000|2022-03-09 09:48:50|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1646819340000|2022-03-09 09:49:00|6761.42|6761.42|6758|6758|6761.42|6761.42|6758|6758|0
1646819360000|2022-03-09 09:49:20|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1646819390000|2022-03-09 09:49:50|6758|6758|6759.71|6759.71|6759.71|6759.71|6758|6758|0
1646819410000|2022-03-09 09:50:10|6758|6758|6761.42|6761.42|6761.42|6761.42|6758|6758|0
1646819430000|2022-03-09 09:50:30|6761.86|6761.86|6767.2|6767.2|6767.2|6767.2|6761.86|6761.86|0
1646819440000|2022-03-09 09:50:40|6767.03|6767.03|6765.53|6765.53|6767.24|6767.24|6765.53|6765.53|0
1646819450000|2022-03-09 09:50:50|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1646819460000|2022-03-09 09:51:00|6763.61|6763.61|6759.94|6759.94|6763.61|6763.61|6759.94|6759.94|0
1646819470000|2022-03-09 09:51:10|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1646819490000|2022-03-09 09:51:30|6759.94|6759.94|6760.45|6760.45|6760.45|6760.45|6759.94|6759.94|0
1646819500000|2022-03-09 09:51:40|6760.03|6760.03|6760.11|6760.11|6760.11|6760.11|6760.03|6760.03|0
1646819530000|2022-03-09 09:52:10|6756.7|6756.7|6765.24|6765.24|6765.24|6765.24|6756.7|6756.7|0
1646819550000|2022-03-09 09:52:30|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|0
1646819560000|2022-03-09 09:52:40|6765.74|6765.74|6769.07|6769.07|6769.07|6769.07|6765.65|6765.65|0
1646819570000|2022-03-09 09:52:50|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1646819580000|2022-03-09 09:53:00|6770.69|6770.69|6768.98|6768.98|6772.4|6772.4|6768.98|6768.98|0
1646819600000|2022-03-09 09:53:20|6768.81|6768.81|6768.81|6768.81|6772.23|6772.23|6768.81|6768.81|0
1646819620000|2022-03-09 09:53:40|6767.1|6767.1|6768.81|6768.81|6768.81|6768.81|6767.1|6767.1|0
1646819630000|2022-03-09 09:53:50|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1646819650000|2022-03-09 09:54:10|6761.98|6761.98|6760.27|6760.27|6761.98|6761.98|6760.27|6760.27|0
1646819660000|2022-03-09 09:54:20|6760.35|6760.35|6759.93|6759.93|6760.35|6760.35|6759.93|6759.93|0
1646819670000|2022-03-09 09:54:30|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|6756.51|0
1646819700000|2022-03-09 09:55:00|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1646819720000|2022-03-09 09:55:20|6770.18|6770.18|6768.47|6768.47|6770.18|6770.18|6768.47|6768.47|0
1646819740000|2022-03-09 09:55:40|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1646819760000|2022-03-09 09:56:00|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1646819770000|2022-03-09 09:56:10|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1646819800000|2022-03-09 09:56:40|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1646819810000|2022-03-09 09:56:50|6766.42|6766.42|6765.99|6765.99|6766.42|6766.42|6765.99|6765.99|0
1646819820000|2022-03-09 09:57:00|6765.78|6765.78|6760.66|6760.66|6765.78|6765.78|6760.66|6760.66|0
1646819830000|2022-03-09 09:57:10|6760.14|6760.14|6759.63|6759.63|6760.14|6760.14|6759.63|6759.63|0
1646819850000|2022-03-09 09:57:30|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1646819870000|2022-03-09 09:57:50|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1646819880000|2022-03-09 09:58:00|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1646819910000|2022-03-09 09:58:30|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1646819920000|2022-03-09 09:58:40|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1646819940000|2022-03-09 09:59:00|6758.76|6758.76|6761.46|6761.46|6761.46|6761.46|6755.34|6755.34|0
1646819950000|2022-03-09 09:59:10|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1646819960000|2022-03-09 09:59:20|6763.38|6763.38|6766.79|6766.79|6766.79|6766.79|6763.38|6763.38|0
1646819980000|2022-03-09 09:59:40|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1646820020000|2022-03-09 10:00:20|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1646820030000|2022-03-09 10:00:30|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1646820050000|2022-03-09 10:00:50|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1646820060000|2022-03-09 10:01:00|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1646820080000|2022-03-09 10:01:20|6765|6765|6765|6765|6765|6765|6765|6765|0
1646820160000|2022-03-09 10:02:40|6758.17|6758.17|6758|6758|6758.17|6758.17|6758|6758|0
1646820170000|2022-03-09 10:02:50|6759.7|6759.7|6760.54|6760.54|6761.41|6761.41|6759.7|6759.7|0
1646820180000|2022-03-09 10:03:00|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|0
1646820190000|2022-03-09 10:03:10|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|0
1646820210000|2022-03-09 10:03:30|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|6758.74|0
1646820230000|2022-03-09 10:03:50|6758.54|6758.54|6758.97|6758.97|6759.18|6759.18|6758.54|6758.54|0
1646820240000|2022-03-09 10:04:00|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1646820250000|2022-03-09 10:04:10|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1646820260000|2022-03-09 10:04:20|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1646820270000|2022-03-09 10:04:30|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1646820280000|2022-03-09 10:04:40|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1646820300000|2022-03-09 10:05:00|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1646820310000|2022-03-09 10:05:10|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1646820330000|2022-03-09 10:05:30|6767.26|6767.26|6762.13|6762.13|6767.26|6767.26|6762.13|6762.13|0
1646820340000|2022-03-09 10:05:40|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1646820350000|2022-03-09 10:05:50|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1646820370000|2022-03-09 10:06:10|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|6765.72|0
1646820380000|2022-03-09 10:06:20|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1646820390000|2022-03-09 10:06:30|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1646820420000|2022-03-09 10:07:00|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1646820470000|2022-03-09 10:07:50|6761.04|6761.04|6764.45|6764.45|6764.45|6764.45|6761.04|6761.04|0
1646820490000|2022-03-09 10:08:10|6766.16|6766.16|6765.54|6765.54|6766.16|6766.16|6765.54|6765.54|0
1646820500000|2022-03-09 10:08:20|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1646820510000|2022-03-09 10:08:30|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1646820530000|2022-03-09 10:08:50|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|0
1646820550000|2022-03-09 10:09:10|6761.92|6761.92|6762.43|6762.43|6762.43|6762.43|6761.92|6761.92|0
1646820570000|2022-03-09 10:09:30|6764.14|6764.14|6762.43|6762.43|6764.14|6764.14|6762.43|6762.43|0
1646820580000|2022-03-09 10:09:40|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1646820590000|2022-03-09 10:09:50|6762.43|6762.43|6765.85|6765.85|6765.85|6765.85|6762.43|6762.43|0
1646820610000|2022-03-09 10:10:10|6770.97|6770.97|6770.69|6770.69|6770.97|6770.97|6770.69|6770.69|0
1646820630000|2022-03-09 10:10:30|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|0
1646820650000|2022-03-09 10:10:50|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1646820660000|2022-03-09 10:11:00|6779.51|6779.51|6776.32|6776.32|6779.51|6779.51|6776.1|6776.1|0
1646820670000|2022-03-09 10:11:10|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|0
1646820680000|2022-03-09 10:11:20|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|0
1646820700000|2022-03-09 10:11:40|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|0
1646820730000|2022-03-09 10:12:10|6781.66|6781.66|6782.09|6782.09|6782.09|6782.09|6781.66|6781.66|0
1646820740000|2022-03-09 10:12:20|6782.29|6782.29|6782.04|6782.04|6782.29|6782.29|6781.95|6781.95|0
1646820760000|2022-03-09 10:12:40|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1646820770000|2022-03-09 10:12:50|6785.67|6785.67|6789.09|6789.09|6789.09|6789.09|6785.67|6785.67|0
1646820780000|2022-03-09 10:13:00|6789.37|6789.37|6792.79|6792.79|6794.49|6794.49|6789.09|6789.09|0
1646820800000|2022-03-09 10:13:20|6787.66|6787.66|6789.37|6789.37|6789.37|6789.37|6787.66|6787.66|0
1646820820000|2022-03-09 10:13:40|6792.79|6792.79|6793.3|6793.3|6793.3|6793.3|6792.79|6792.79|0
1646820830000|2022-03-09 10:13:50|6796.72|6796.72|6796.72|6796.72|6796.94|6796.94|6796.72|6796.72|0
1646820840000|2022-03-09 10:14:00|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1646820860000|2022-03-09 10:14:20|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1646820880000|2022-03-09 10:14:40|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1646820900000|2022-03-09 10:15:00|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1646820910000|2022-03-09 10:15:10|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1646820930000|2022-03-09 10:15:30|6795.07|6795.07|6791.91|6791.91|6795.33|6795.33|6791.91|6791.91|0
1646820960000|2022-03-09 10:16:00|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1646821000000|2022-03-09 10:16:40|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1646821010000|2022-03-09 10:16:50|6798.74|6798.74|6799.02|6799.02|6799.02|6799.02|6798.74|6798.74|0
1646821050000|2022-03-09 10:17:30|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1646821060000|2022-03-09 10:17:40|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|0
1646821090000|2022-03-09 10:18:10|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1646821100000|2022-03-09 10:18:20|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1646821110000|2022-03-09 10:18:30|6799.67|6799.67|6799.46|6799.46|6799.67|6799.67|6799.46|6799.46|0
1646821120000|2022-03-09 10:18:40|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1646821140000|2022-03-09 10:19:00|6801.17|6801.17|6800.28|6800.28|6801.17|6801.17|6799.46|6799.46|0
1646821170000|2022-03-09 10:19:30|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1646821180000|2022-03-09 10:19:40|6798.57|6798.57|6796.87|6796.87|6798.57|6798.57|6796.87|6796.87|0
1646821200000|2022-03-09 10:20:00|6795.16|6795.16|6795.13|6795.13|6795.41|6795.41|6795.13|6795.13|0
1646821220000|2022-03-09 10:20:20|6793.43|6793.43|6794.88|6794.88|6796.59|6796.59|6793.43|6793.43|0
1646821230000|2022-03-09 10:20:30|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1646821240000|2022-03-09 10:20:40|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1646821280000|2022-03-09 10:21:20|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1646821300000|2022-03-09 10:21:40|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1646821310000|2022-03-09 10:21:50|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1646821320000|2022-03-09 10:22:00|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1646821330000|2022-03-09 10:22:10|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|0
1646821360000|2022-03-09 10:22:40|6779.01|6779.01|6777.31|6777.31|6779.01|6779.01|6777.31|6777.31|0
1646821370000|2022-03-09 10:22:50|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|0
1646821380000|2022-03-09 10:23:00|6779.01|6779.01|6778.76|6778.76|6779.01|6779.01|6778.67|6778.67|0
1646821410000|2022-03-09 10:23:30|6780.47|6780.47|6783.88|6783.88|6783.88|6783.88|6780.47|6780.47|0
1646821430000|2022-03-09 10:23:50|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1646821450000|2022-03-09 10:24:10|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|0
1646821480000|2022-03-09 10:24:40|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1646821490000|2022-03-09 10:24:50|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|0
1646821500000|2022-03-09 10:25:00|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1646821520000|2022-03-09 10:25:20|6785.59|6785.59|6785.59|6785.59|6790.72|6790.72|6785.59|6785.59|0
1646821570000|2022-03-09 10:26:10|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1646821590000|2022-03-09 10:26:30|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1646821600000|2022-03-09 10:26:40|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1646821610000|2022-03-09 10:26:50|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1646821620000|2022-03-09 10:27:00|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1646821630000|2022-03-09 10:27:10|6799.26|6799.26|6797.55|6797.55|6799.26|6799.26|6797.55|6797.55|0
1646821640000|2022-03-09 10:27:20|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1646821680000|2022-03-09 10:28:00|6794.41|6794.41|6797.83|6797.83|6797.83|6797.83|6794.41|6794.41|0
1646821700000|2022-03-09 10:28:20|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1646821710000|2022-03-09 10:28:30|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1646821720000|2022-03-09 10:28:40|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1646821740000|2022-03-09 10:29:00|6806.37|6806.37|6808.08|6808.08|6808.08|6808.08|6806.37|6806.37|0
1646821750000|2022-03-09 10:29:10|6809.79|6809.79|6813.21|6813.21|6813.21|6813.21|6809.79|6809.79|0
1646821760000|2022-03-09 10:29:20|6813.29|6813.29|6815|6815|6815|6815|6813.29|6813.29|0
1646821780000|2022-03-09 10:29:40|6816.71|6816.71|6816.27|6816.27|6816.71|6816.71|6816.27|6816.27|0
1646821790000|2022-03-09 10:29:50|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1646821810000|2022-03-09 10:30:10|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1646821820000|2022-03-09 10:30:20|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1646821840000|2022-03-09 10:30:40|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1646821860000|2022-03-09 10:31:00|6821.96|6821.96|6825.37|6825.37|6825.37|6825.37|6821.96|6821.96|0
1646821870000|2022-03-09 10:31:10|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|0
1646821880000|2022-03-09 10:31:20|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1646821920000|2022-03-09 10:32:00|6828.79|6828.79|6830.5|6830.5|6830.5|6830.5|6828.79|6828.79|0
1646821940000|2022-03-09 10:32:20|6832.21|6832.21|6830.5|6830.5|6832.21|6832.21|6830.5|6830.5|0
1646821950000|2022-03-09 10:32:30|6832.21|6832.21|6834.2|6834.2|6834.2|6834.2|6832.21|6832.21|0
1646821980000|2022-03-09 10:33:00|6829.07|6829.07|6825.48|6825.48|6829.07|6829.07|6825.48|6825.48|0
1646821990000|2022-03-09 10:33:10|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1646822020000|2022-03-09 10:33:40|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1646822030000|2022-03-09 10:33:50|6815.23|6815.23|6813.52|6813.52|6815.23|6815.23|6813.52|6813.52|0
1646822040000|2022-03-09 10:34:00|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1646822050000|2022-03-09 10:34:10|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1646822060000|2022-03-09 10:34:20|6815.23|6815.23|6813.52|6813.52|6815.23|6815.23|6813.52|6813.52|0
1646822130000|2022-03-09 10:35:30|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1646822140000|2022-03-09 10:35:40|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1646822160000|2022-03-09 10:36:00|6808.68|6808.68|6813.81|6813.81|6813.81|6813.81|6808.68|6808.68|0
1646822200000|2022-03-09 10:36:40|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1646822250000|2022-03-09 10:37:30|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1646822310000|2022-03-09 10:38:30|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1646822320000|2022-03-09 10:38:40|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|0
1646822360000|2022-03-09 10:39:20|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1646822370000|2022-03-09 10:39:30|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1646822380000|2022-03-09 10:39:40|6809.24|6809.24|6814.37|6814.37|6814.37|6814.37|6809.24|6809.24|0
1646822390000|2022-03-09 10:39:50|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6810.95|6810.95|0
1646822400000|2022-03-09 10:40:00|6810.95|6810.95|6811.22|6811.22|6811.84|6811.84|6810.95|6810.95|0
1646822410000|2022-03-09 10:40:10|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1646822430000|2022-03-09 10:40:30|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1646822450000|2022-03-09 10:40:50|6812.51|6812.51|6812.59|6812.59|6812.59|6812.59|6812.51|6812.51|0
1646822470000|2022-03-09 10:41:10|6812.94|6812.94|6813.36|6813.36|6813.36|6813.36|6812.94|6812.94|0
1646822480000|2022-03-09 10:41:20|6813.62|6813.62|6820.45|6820.45|6820.45|6820.45|6813.62|6813.62|0
1646822490000|2022-03-09 10:41:30|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1646822500000|2022-03-09 10:41:40|6820.84|6820.84|6820.41|6820.41|6820.84|6820.84|6820.41|6820.41|0
1646822510000|2022-03-09 10:41:50|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1646822540000|2022-03-09 10:42:20|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1646822550000|2022-03-09 10:42:30|6817.33|6817.33|6817.05|6817.05|6817.33|6817.33|6817.05|6817.05|0
1646822580000|2022-03-09 10:43:00|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1646822600000|2022-03-09 10:43:20|6817.25|6817.25|6819.56|6819.56|6819.56|6819.56|6816.91|6816.91|0
1646822610000|2022-03-09 10:43:30|6821.27|6821.27|6821.69|6821.69|6821.69|6821.69|6821.27|6821.27|0
1646822620000|2022-03-09 10:43:40|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1646822630000|2022-03-09 10:43:50|6829.4|6829.4|6829.85|6829.85|6829.85|6829.85|6829.4|6829.4|0
1646822640000|2022-03-09 10:44:00|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1646822660000|2022-03-09 10:44:20|6834.76|6834.76|6834.97|6834.97|6834.97|6834.97|6834.76|6834.76|0
1646822680000|2022-03-09 10:44:40|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1646822690000|2022-03-09 10:44:50|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1646822700000|2022-03-09 10:45:00|6829.63|6829.63|6829.89|6829.89|6829.89|6829.89|6829.63|6829.63|0
1646822710000|2022-03-09 10:45:10|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1646822720000|2022-03-09 10:45:20|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1646822730000|2022-03-09 10:45:30|6829.54|6829.54|6823.05|6823.05|6829.88|6829.88|6823.05|6823.05|0
1646822740000|2022-03-09 10:45:40|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|0
1646822750000|2022-03-09 10:45:50|6824.54|6824.54|6826.25|6826.25|6826.25|6826.25|6824.54|6824.54|0
1646822760000|2022-03-09 10:46:00|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1646822770000|2022-03-09 10:46:10|6831.09|6831.09|6841.34|6841.34|6841.34|6841.34|6831.09|6831.09|0
1646822780000|2022-03-09 10:46:20|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|0
1646822800000|2022-03-09 10:46:40|6837.92|6837.92|6836.22|6836.22|6837.92|6837.92|6836.22|6836.22|0
1646822830000|2022-03-09 10:47:10|6832.8|6832.8|6834.29|6834.29|6834.29|6834.29|6832.58|6832.58|0
1646822840000|2022-03-09 10:47:20|6833.69|6833.69|6833.78|6833.78|6833.78|6833.78|6833.69|6833.69|0
1646822850000|2022-03-09 10:47:30|6834.12|6834.12|6835.91|6835.91|6835.91|6835.91|6834.12|6834.12|0
1646822870000|2022-03-09 10:47:50|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1646822900000|2022-03-09 10:48:20|6841.38|6841.38|6844.8|6844.8|6844.8|6844.8|6841.38|6841.38|0
1646822910000|2022-03-09 10:48:30|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1646822920000|2022-03-09 10:48:40|6842.47|6842.47|6840.55|6840.55|6842.47|6842.47|6840.55|6840.55|0
1646822930000|2022-03-09 10:48:50|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1646822940000|2022-03-09 10:49:00|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|0
1646822970000|2022-03-09 10:49:30|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|0
1646822980000|2022-03-09 10:49:40|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1646823000000|2022-03-09 10:50:00|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1646823020000|2022-03-09 10:50:20|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1646823050000|2022-03-09 10:50:50|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1646823100000|2022-03-09 10:51:40|6829.46|6829.46|6831.17|6831.17|6831.17|6831.17|6829.46|6829.46|0
1646823110000|2022-03-09 10:51:50|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1646823120000|2022-03-09 10:52:00|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1646823130000|2022-03-09 10:52:10|6825.53|6825.53|6827.24|6827.24|6827.24|6827.24|6825.53|6825.53|0
1646823150000|2022-03-09 10:52:30|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1646823160000|2022-03-09 10:52:40|6822.11|6822.11|6825.53|6825.53|6825.53|6825.53|6822.11|6822.11|0
1646823170000|2022-03-09 10:52:50|6823.82|6823.82|6820.2|6820.2|6823.82|6823.82|6820.2|6820.2|0
1646823180000|2022-03-09 10:53:00|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|0
1646823200000|2022-03-09 10:53:20|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1646823210000|2022-03-09 10:53:30|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1646823220000|2022-03-09 10:53:40|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1646823230000|2022-03-09 10:53:50|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|6821.47|0
1646823240000|2022-03-09 10:54:00|6821.67|6821.67|6819.96|6819.96|6821.67|6821.67|6819.96|6819.96|0
1646823280000|2022-03-09 10:54:40|6818.26|6818.26|6814.12|6814.12|6818.26|6818.26|6814.12|6814.12|0
1646823290000|2022-03-09 10:54:50|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1646823330000|2022-03-09 10:55:30|6817.54|6817.54|6817.62|6817.62|6817.62|6817.62|6817.54|6817.54|0
1646823340000|2022-03-09 10:55:40|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1646823350000|2022-03-09 10:55:50|6819.54|6819.54|6812.7|6812.7|6819.54|6819.54|6812.7|6812.7|0
1646823360000|2022-03-09 10:56:00|6809.29|6809.29|6798.75|6798.75|6809.29|6809.29|6798.75|6798.75|0
1646823390000|2022-03-09 10:56:30|6795.34|6795.34|6794.9|6794.9|6795.34|6795.34|6794.9|6794.9|0
1646823430000|2022-03-09 10:57:10|6794.69|6794.69|6794.17|6794.17|6796.39|6796.39|6794.17|6794.17|0
1646823440000|2022-03-09 10:57:20|6793.97|6793.97|6791.81|6791.81|6793.97|6793.97|6791.81|6791.81|0
1646823470000|2022-03-09 10:57:50|6791.55|6791.55|6791.3|6791.3|6791.55|6791.55|6791.3|6791.3|0
1646823480000|2022-03-09 10:58:00|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1646823510000|2022-03-09 10:58:30|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1646823530000|2022-03-09 10:58:50|6791.7|6791.7|6782.9|6782.9|6791.7|6791.7|6782.9|6782.9|0
1646823540000|2022-03-09 10:59:00|6782.65|6782.65|6782.2|6782.2|6782.65|6782.65|6782.2|6782.2|0
1646823550000|2022-03-09 10:59:10|6782.11|6782.11|6781.9|6781.9|6782.11|6782.11|6781.9|6781.9|0
1646823570000|2022-03-09 10:59:30|6783.6|6783.6|6788.73|6788.73|6788.73|6788.73|6783.6|6783.6|0
1646823580000|2022-03-09 10:59:40|6790.44|6790.44|6792.35|6792.35|6792.35|6792.35|6790.44|6790.44|0
1646823590000|2022-03-09 10:59:50|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1646823610000|2022-03-09 11:00:10|6790.9|6790.9|6792.61|6792.61|6792.61|6792.61|6790.9|6790.9|0
1646823630000|2022-03-09 11:00:30|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|0
1646823640000|2022-03-09 11:00:40|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1646823650000|2022-03-09 11:00:50|6787.48|6787.48|6786.92|6786.92|6787.48|6787.48|6786.92|6786.92|0
1646823660000|2022-03-09 11:01:00|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1646823670000|2022-03-09 11:01:10|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1646823690000|2022-03-09 11:01:30|6789.91|6789.91|6789.66|6789.66|6789.91|6789.91|6789.66|6789.66|0
1646823710000|2022-03-09 11:01:50|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1646823720000|2022-03-09 11:02:00|6794.78|6794.78|6795.04|6795.04|6795.04|6795.04|6794.78|6794.78|0
1646823750000|2022-03-09 11:02:30|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1646823780000|2022-03-09 11:03:00|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1646823810000|2022-03-09 11:03:30|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1646823850000|2022-03-09 11:04:10|6793.39|6793.39|6796.81|6796.81|6796.81|6796.81|6793.39|6793.39|0
1646823860000|2022-03-09 11:04:20|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1646823870000|2022-03-09 11:04:30|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1646823890000|2022-03-09 11:04:50|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1646823910000|2022-03-09 11:05:10|6808.77|6808.77|6808.97|6808.97|6808.97|6808.97|6808.77|6808.77|0
1646823920000|2022-03-09 11:05:20|6812.39|6812.39|6809.81|6809.81|6812.39|6812.39|6808.97|6808.97|0
1646823940000|2022-03-09 11:05:40|6813.23|6813.23|6811.52|6811.52|6813.23|6813.23|6811.52|6811.52|0
1646824000000|2022-03-09 11:06:40|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1646824020000|2022-03-09 11:07:00|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1646824030000|2022-03-09 11:07:10|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1646824050000|2022-03-09 11:07:30|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1646824060000|2022-03-09 11:07:40|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1646824070000|2022-03-09 11:07:50|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1646824090000|2022-03-09 11:08:10|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1646824100000|2022-03-09 11:08:20|6809.81|6809.81|6813.49|6813.49|6813.49|6813.49|6809.81|6809.81|0
1646824130000|2022-03-09 11:08:50|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1646824180000|2022-03-09 11:09:40|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1646824190000|2022-03-09 11:09:50|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1646824200000|2022-03-09 11:10:00|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1646824210000|2022-03-09 11:10:10|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1646824230000|2022-03-09 11:10:30|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1646824250000|2022-03-09 11:10:50|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|0
1646824280000|2022-03-09 11:11:20|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1646824320000|2022-03-09 11:12:00|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1646824360000|2022-03-09 11:12:40|6806.4|6806.4|6808.11|6808.11|6808.11|6808.11|6806.4|6806.4|0
1646824370000|2022-03-09 11:12:50|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1646824380000|2022-03-09 11:13:00|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|0
1646824400000|2022-03-09 11:13:20|6806.4|6806.4|6804.69|6804.69|6806.4|6806.4|6804.69|6804.69|0
1646824430000|2022-03-09 11:13:50|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1646824480000|2022-03-09 11:14:40|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1646824490000|2022-03-09 11:14:50|6797.64|6797.64|6797.36|6797.36|6797.64|6797.64|6797.36|6797.36|0
1646824520000|2022-03-09 11:15:20|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1646824530000|2022-03-09 11:15:30|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|0
1646824550000|2022-03-09 11:15:50|6798|6798|6798|6798|6798|6798|6798|6798|0
1646824560000|2022-03-09 11:16:00|6799.71|6799.71|6800.55|6800.55|6800.55|6800.55|6799.71|6799.71|0
1646824570000|2022-03-09 11:16:10|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1646824580000|2022-03-09 11:16:20|6802.54|6802.54|6802.97|6802.97|6802.97|6802.97|6802.54|6802.54|0
1646824640000|2022-03-09 11:17:20|6803.18|6803.18|6803.38|6803.38|6803.38|6803.38|6803.18|6803.18|0
1646824650000|2022-03-09 11:17:30|6805.09|6805.09|6806.8|6806.8|6806.8|6806.8|6805.09|6805.09|0
1646824680000|2022-03-09 11:18:00|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1646824690000|2022-03-09 11:18:10|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1646824720000|2022-03-09 11:18:40|6806.63|6806.63|6811.75|6811.75|6811.75|6811.75|6806.63|6806.63|0
1646824740000|2022-03-09 11:19:00|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1646824750000|2022-03-09 11:19:10|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1646824780000|2022-03-09 11:19:40|6810.12|6810.12|6810.33|6810.33|6810.33|6810.33|6810.12|6810.12|0
1646824790000|2022-03-09 11:19:50|6808.62|6808.62|6810.33|6810.33|6810.33|6810.33|6808.62|6808.62|0
1646824800000|2022-03-09 11:20:00|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1646824810000|2022-03-09 11:20:10|6806.69|6806.69|6806.28|6806.28|6806.69|6806.69|6806.28|6806.28|0
1646824820000|2022-03-09 11:20:20|6814.82|6814.82|6807.23|6807.23|6814.82|6814.82|6806.02|6806.02|0
1646824830000|2022-03-09 11:20:30|6810.65|6810.65|6808.94|6808.94|6815.77|6815.77|6808.94|6808.94|0
1646824840000|2022-03-09 11:20:40|6814.07|6814.07|6812.36|6812.36|6814.07|6814.07|6812.36|6812.36|0
1646824860000|2022-03-09 11:21:00|6814.07|6814.07|6816.05|6816.05|6817.76|6817.76|6814.07|6814.07|0
1646824880000|2022-03-09 11:21:20|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1646824930000|2022-03-09 11:22:10|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|0
1646824950000|2022-03-09 11:22:30|6811.66|6811.66|6813.37|6813.37|6813.37|6813.37|6811.66|6811.66|0
1646825000000|2022-03-09 11:23:20|6811.66|6811.66|6811.87|6811.87|6811.87|6811.87|6811.66|6811.66|0
1646825010000|2022-03-09 11:23:30|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1646825030000|2022-03-09 11:23:50|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1646825050000|2022-03-09 11:24:10|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1646825070000|2022-03-09 11:24:30|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1646825090000|2022-03-09 11:24:50|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1646825120000|2022-03-09 11:25:20|6813.58|6813.58|6806.74|6806.74|6813.58|6813.58|6806.74|6806.74|0
1646825130000|2022-03-09 11:25:30|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1646825160000|2022-03-09 11:26:00|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1646825170000|2022-03-09 11:26:10|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1646825180000|2022-03-09 11:26:20|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1646825200000|2022-03-09 11:26:40|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1646825220000|2022-03-09 11:27:00|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1646825240000|2022-03-09 11:27:20|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1646825250000|2022-03-09 11:27:30|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1646825280000|2022-03-09 11:28:00|6808.17|6808.17|6806.46|6806.46|6808.17|6808.17|6806.46|6806.46|0
1646825300000|2022-03-09 11:28:20|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1646825310000|2022-03-09 11:28:30|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|0
1646825360000|2022-03-09 11:29:20|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1646825380000|2022-03-09 11:29:40|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1646825390000|2022-03-09 11:29:50|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1646825400000|2022-03-09 11:30:00|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1646825420000|2022-03-09 11:30:20|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|0
1646825440000|2022-03-09 11:30:40|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6801.42|6801.42|0
1646825450000|2022-03-09 11:30:50|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|0
1646825460000|2022-03-09 11:31:00|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1646825490000|2022-03-09 11:31:30|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1646825560000|2022-03-09 11:32:40|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|0
1646825570000|2022-03-09 11:32:50|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1646825650000|2022-03-09 11:34:10|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1646825680000|2022-03-09 11:34:40|6809.97|6809.97|6809.71|6809.71|6809.97|6809.97|6809.71|6809.71|0
1646825690000|2022-03-09 11:34:50|6808|6808|6808|6808|6808|6808|6808|6808|0
1646825700000|2022-03-09 11:35:00|6807.72|6807.72|6809.43|6809.43|6809.43|6809.43|6807.72|6807.72|0
1646825710000|2022-03-09 11:35:10|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1646825730000|2022-03-09 11:35:30|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1646825780000|2022-03-09 11:36:20|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1646825800000|2022-03-09 11:36:40|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1646825810000|2022-03-09 11:36:50|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1646825850000|2022-03-09 11:37:30|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1646825860000|2022-03-09 11:37:40|6809.77|6809.77|6811.27|6811.27|6811.48|6811.48|6809.77|6809.77|0
1646825910000|2022-03-09 11:38:30|6818.11|6818.11|6816.4|6816.4|6818.11|6818.11|6816.4|6816.4|0
1646825930000|2022-03-09 11:38:50|6816.19|6816.19|6812.77|6812.77|6816.19|6816.19|6812.77|6812.77|0
1646825940000|2022-03-09 11:39:00|6811.07|6811.07|6810.81|6810.81|6811.07|6811.07|6810.81|6810.81|0
1646825960000|2022-03-09 11:39:20|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1646825990000|2022-03-09 11:39:50|6812.52|6812.52|6812.77|6812.77|6812.77|6812.77|6812.52|6812.52|0
1646826000000|2022-03-09 11:40:00|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1646826030000|2022-03-09 11:40:30|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1646826040000|2022-03-09 11:40:40|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1646826060000|2022-03-09 11:41:00|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1646826160000|2022-03-09 11:42:40|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1646826170000|2022-03-09 11:42:50|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1646826200000|2022-03-09 11:43:20|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1646826210000|2022-03-09 11:43:30|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1646826220000|2022-03-09 11:43:40|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1646826230000|2022-03-09 11:43:50|6804.33|6804.33|6804.54|6804.54|6804.54|6804.54|6804.33|6804.33|0
1646826240000|2022-03-09 11:44:00|6796|6796|6796|6796|6796|6796|6796|6796|0
1646826250000|2022-03-09 11:44:10|6796.65|6796.65|6796.09|6796.09|6796.93|6796.93|6796.09|6796.09|0
1646826260000|2022-03-09 11:44:20|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1646826320000|2022-03-09 11:45:20|6785.84|6785.84|6783.48|6783.48|6785.84|6785.84|6783.48|6783.48|0
1646826330000|2022-03-09 11:45:30|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1646826350000|2022-03-09 11:45:50|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|0
1646826390000|2022-03-09 11:46:30|6776.65|6776.65|6776.48|6776.48|6776.65|6776.65|6776.48|6776.48|0
1646826400000|2022-03-09 11:46:40|6778.19|6778.19|6776.48|6776.48|6778.19|6778.19|6776.48|6776.48|0
1646826470000|2022-03-09 11:47:50|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1646826490000|2022-03-09 11:48:10|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|0
1646826500000|2022-03-09 11:48:20|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|0
1646826540000|2022-03-09 11:49:00|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1646826550000|2022-03-09 11:49:10|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1646826580000|2022-03-09 11:49:40|6779.88|6779.88|6783.3|6783.3|6783.3|6783.3|6779.88|6779.88|0
1646826600000|2022-03-09 11:50:00|6785.01|6785.01|6784.73|6784.73|6785.01|6785.01|6784.73|6784.73|0
1646826610000|2022-03-09 11:50:10|6786.43|6786.43|6783.02|6783.02|6786.43|6786.43|6783.02|6783.02|0
1646826630000|2022-03-09 11:50:30|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1646826670000|2022-03-09 11:51:10|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|0
1646826720000|2022-03-09 11:52:00|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|0
1646826730000|2022-03-09 11:52:10|6779.69|6779.69|6779.86|6779.86|6779.86|6779.86|6779.69|6779.69|0
1646826750000|2022-03-09 11:52:30|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|0
1646826770000|2022-03-09 11:52:50|6779.67|6779.67|6782.88|6782.88|6782.88|6782.88|6777.47|6777.47|0
1646826800000|2022-03-09 11:53:20|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1646826830000|2022-03-09 11:53:50|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|0
1646826840000|2022-03-09 11:54:00|6779.18|6779.18|6782.59|6782.59|6782.59|6782.59|6779.18|6779.18|0
1646826880000|2022-03-09 11:54:40|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1646826890000|2022-03-09 11:54:50|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1646826940000|2022-03-09 11:55:40|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1646827000000|2022-03-09 11:56:40|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1646827070000|2022-03-09 11:57:50|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1646827090000|2022-03-09 11:58:10|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1646827100000|2022-03-09 11:58:20|6781.76|6781.76|6786.27|6786.27|6786.27|6786.27|6781.76|6781.76|0
1646827110000|2022-03-09 11:58:30|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1646827130000|2022-03-09 11:58:50|6785.2|6785.2|6784.95|6784.95|6785.2|6785.2|6784.95|6784.95|0
1646827140000|2022-03-09 11:59:00|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1646827150000|2022-03-09 11:59:10|6788.08|6788.08|6788.34|6788.34|6788.34|6788.34|6788.08|6788.08|0
1646827160000|2022-03-09 11:59:20|6788.6|6788.6|6788.85|6788.85|6788.85|6788.85|6788.6|6788.6|0
1646827170000|2022-03-09 11:59:30|6787.14|6787.14|6786.93|6786.93|6787.14|6787.14|6786.93|6786.93|0
1646827190000|2022-03-09 11:59:50|6783.51|6783.51|6783.3|6783.3|6783.51|6783.51|6782.89|6782.89|0
1646827200000|2022-03-09 12:00:00|6781.59|6781.59|6783.58|6783.58|6783.58|6783.58|6781.59|6781.59|0
1646827230000|2022-03-09 12:00:30|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|0
1646827240000|2022-03-09 12:00:40|6782.81|6782.81|6783.07|6783.07|6783.58|6783.58|6782.81|6782.81|0
1646827250000|2022-03-09 12:00:50|6782.81|6782.81|6783.58|6783.58|6783.58|6783.58|6782.81|6782.81|0
1646827260000|2022-03-09 12:01:00|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1646827310000|2022-03-09 12:01:50|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1646827320000|2022-03-09 12:02:00|6779.81|6779.81|6779.9|6779.9|6779.9|6779.9|6779.81|6779.81|0
1646827330000|2022-03-09 12:02:10|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|0
1646827360000|2022-03-09 12:02:40|6781.69|6781.69|6781.61|6781.61|6781.78|6781.78|6781.61|6781.61|0
1646827380000|2022-03-09 12:03:00|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1646827390000|2022-03-09 12:03:10|6788.7|6788.7|6786.99|6786.99|6788.7|6788.7|6786.99|6786.99|0
1646827400000|2022-03-09 12:03:20|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1646827410000|2022-03-09 12:03:30|6787.01|6787.01|6785.31|6785.31|6787.01|6787.01|6785.31|6785.31|0
1646827430000|2022-03-09 12:03:50|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|0
1646827460000|2022-03-09 12:04:20|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1646827480000|2022-03-09 12:04:40|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|0
1646827490000|2022-03-09 12:04:50|6786.8|6786.8|6788.51|6788.51|6788.51|6788.51|6786.8|6786.8|0
1646827520000|2022-03-09 12:05:20|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1646827530000|2022-03-09 12:05:30|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1646827550000|2022-03-09 12:05:50|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1646827570000|2022-03-09 12:06:10|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1646827590000|2022-03-09 12:06:30|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1646827620000|2022-03-09 12:07:00|6787.49|6787.49|6787.94|6787.94|6787.94|6787.94|6787.49|6787.49|0
1646827660000|2022-03-09 12:07:40|6788.38|6788.38|6783.26|6783.26|6788.38|6788.38|6783.26|6783.26|0
1646827710000|2022-03-09 12:08:30|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1646827720000|2022-03-09 12:08:40|6786.76|6786.76|6794.16|6794.16|6794.16|6794.16|6786.76|6786.76|0
1646827740000|2022-03-09 12:09:00|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1646827760000|2022-03-09 12:09:20|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1646827770000|2022-03-09 12:09:30|6789.48|6789.48|6787.77|6787.77|6789.48|6789.48|6787.77|6787.77|0
1646827780000|2022-03-09 12:09:40|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1646827790000|2022-03-09 12:09:50|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1646827800000|2022-03-09 12:10:00|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1646827810000|2022-03-09 12:10:10|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1646827820000|2022-03-09 12:10:20|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1646827840000|2022-03-09 12:10:40|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1646827850000|2022-03-09 12:10:50|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1646827860000|2022-03-09 12:11:00|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1646827880000|2022-03-09 12:11:20|6787.9|6787.9|6786.2|6786.2|6787.9|6787.9|6786.2|6786.2|0
1646827900000|2022-03-09 12:11:40|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|0
1646827910000|2022-03-09 12:11:50|6788.18|6788.18|6789.89|6789.89|6789.89|6789.89|6788.18|6788.18|0
1646827920000|2022-03-09 12:12:00|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1646827930000|2022-03-09 12:12:10|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1646827970000|2022-03-09 12:12:50|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1646827980000|2022-03-09 12:13:00|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|6788.36|0
1646827990000|2022-03-09 12:13:10|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1646828030000|2022-03-09 12:13:50|6789.08|6789.08|6792.5|6792.5|6792.5|6792.5|6789.08|6789.08|0
1646828040000|2022-03-09 12:14:00|6792.71|6792.71|6795.55|6795.55|6795.55|6795.55|6792.71|6792.71|0
1646828050000|2022-03-09 12:14:10|6795.96|6795.96|6797.47|6797.47|6797.47|6797.47|6795.96|6795.96|0
1646828060000|2022-03-09 12:14:20|6797.06|6797.06|6800.47|6800.47|6800.47|6800.47|6797.06|6797.06|0
1646828080000|2022-03-09 12:14:40|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1646828100000|2022-03-09 12:15:00|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1646828120000|2022-03-09 12:15:20|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1646828140000|2022-03-09 12:15:40|6795.38|6795.38|6795.21|6795.21|6795.38|6795.38|6795.21|6795.21|0
1646828150000|2022-03-09 12:15:50|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1646828160000|2022-03-09 12:16:00|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|0
1646828170000|2022-03-09 12:16:10|6792|6792|6793.71|6793.71|6793.71|6793.71|6792|6792|0
1646828190000|2022-03-09 12:16:30|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1646828200000|2022-03-09 12:16:40|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1646828220000|2022-03-09 12:17:00|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1646828230000|2022-03-09 12:17:10|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1646828250000|2022-03-09 12:17:30|6797.18|6797.18|6797.26|6797.26|6797.26|6797.26|6797.18|6797.18|0
1646828260000|2022-03-09 12:17:40|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1646828320000|2022-03-09 12:18:40|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1646828340000|2022-03-09 12:19:00|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1646828370000|2022-03-09 12:19:30|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1646828380000|2022-03-09 12:19:40|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1646828390000|2022-03-09 12:19:50|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1646828410000|2022-03-09 12:20:10|6801.73|6801.73|6802.19|6802.19|6802.19|6802.19|6801.73|6801.73|0
1646828440000|2022-03-09 12:20:40|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1646828450000|2022-03-09 12:20:50|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1646828470000|2022-03-09 12:21:10|6807.54|6807.54|6807.1|6807.1|6807.54|6807.54|6807.1|6807.1|0
1646828530000|2022-03-09 12:22:10|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1646828590000|2022-03-09 12:23:10|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1646828600000|2022-03-09 12:23:20|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1646828620000|2022-03-09 12:23:40|6810|6810|6810|6810|6810|6810|6810|6810|0
1646828630000|2022-03-09 12:23:50|6809.8|6809.8|6809.54|6809.54|6809.8|6809.8|6809.54|6809.54|0
1646828740000|2022-03-09 12:25:40|6811.25|6811.25|6811.97|6811.97|6811.97|6811.97|6811.25|6811.25|0
1646828760000|2022-03-09 12:26:00|6815.38|6815.38|6815.67|6815.67|6815.67|6815.67|6815.38|6815.38|0
1646828780000|2022-03-09 12:26:20|6815.95|6815.95|6812.53|6812.53|6815.95|6815.95|6812.53|6812.53|0
1646828820000|2022-03-09 12:27:00|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1646828850000|2022-03-09 12:27:30|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1646828900000|2022-03-09 12:28:20|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1646828930000|2022-03-09 12:28:50|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1646828950000|2022-03-09 12:29:10|6807.94|6807.94|6807.06|6807.06|6807.94|6807.94|6807.06|6807.06|0
1646829010000|2022-03-09 12:30:10|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1646829030000|2022-03-09 12:30:30|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1646829120000|2022-03-09 12:32:00|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1646829130000|2022-03-09 12:32:10|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1646829150000|2022-03-09 12:32:30|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1646829220000|2022-03-09 12:33:40|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1646829240000|2022-03-09 12:34:00|6807.19|6807.19|6805.49|6805.49|6807.19|6807.19|6805.49|6805.49|0
1646829340000|2022-03-09 12:35:40|6807.19|6807.19|6807.47|6807.47|6807.47|6807.47|6807.19|6807.19|0
1646829370000|2022-03-09 12:36:10|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1646829390000|2022-03-09 12:36:30|6803.78|6803.78|6802.07|6802.07|6803.78|6803.78|6802.07|6802.07|0
1646829430000|2022-03-09 12:37:10|6805.49|6805.49|6803.78|6803.78|6805.49|6805.49|6803.78|6803.78|0
1646829440000|2022-03-09 12:37:20|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1646829490000|2022-03-09 12:38:10|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1646829500000|2022-03-09 12:38:20|6802.99|6802.99|6803.44|6803.44|6803.44|6803.44|6802.99|6802.99|0
1646829550000|2022-03-09 12:39:10|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1646829570000|2022-03-09 12:39:30|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1646829590000|2022-03-09 12:39:50|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1646829710000|2022-03-09 12:41:50|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1646829720000|2022-03-09 12:42:00|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1646829730000|2022-03-09 12:42:10|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1646829780000|2022-03-09 12:43:00|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1646829820000|2022-03-09 12:43:40|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1646829830000|2022-03-09 12:43:50|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1646829850000|2022-03-09 12:44:10|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1646829920000|2022-03-09 12:45:20|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1646829930000|2022-03-09 12:45:30|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1646829940000|2022-03-09 12:45:40|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1646829960000|2022-03-09 12:46:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1646830040000|2022-03-09 12:47:20|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1646830060000|2022-03-09 12:47:40|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1646830140000|2022-03-09 12:49:00|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1646830180000|2022-03-09 12:49:40|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1646830190000|2022-03-09 12:49:50|6801.63|6801.63|6802.29|6802.29|6802.29|6802.29|6801.63|6801.63|0
1646830200000|2022-03-09 12:50:00|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1646830220000|2022-03-09 12:50:20|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1646830240000|2022-03-09 12:50:40|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1646830260000|2022-03-09 12:51:00|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1646830360000|2022-03-09 12:52:40|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1646830370000|2022-03-09 12:52:50|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1646830390000|2022-03-09 12:53:10|6808.86|6808.86|6809.12|6809.12|6809.12|6809.12|6808.86|6808.86|0
1646830410000|2022-03-09 12:53:30|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1646830430000|2022-03-09 12:53:50|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|0
1646830450000|2022-03-09 12:54:10|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1646830570000|2022-03-09 12:56:10|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1646830590000|2022-03-09 12:56:30|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1646830630000|2022-03-09 12:57:10|6813.73|6813.73|6812.02|6812.02|6813.73|6813.73|6812.02|6812.02|0
1646830640000|2022-03-09 12:57:20|6811.37|6811.37|6811.15|6811.15|6811.37|6811.37|6811.15|6811.15|0
1646830680000|2022-03-09 12:58:00|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1646830690000|2022-03-09 12:58:10|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1646830700000|2022-03-09 12:58:20|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1646830710000|2022-03-09 12:58:30|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1646830730000|2022-03-09 12:58:50|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|0
1646830740000|2022-03-09 12:59:00|6819.35|6819.35|6819.79|6819.79|6819.79|6819.79|6819.35|6819.35|0
1646830760000|2022-03-09 12:59:20|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1646830770000|2022-03-09 12:59:30|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1646830800000|2022-03-09 13:00:00|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1646830830000|2022-03-09 13:00:30|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1646830890000|2022-03-09 13:01:30|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1646830900000|2022-03-09 13:01:40|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1646830930000|2022-03-09 13:02:10|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1646830950000|2022-03-09 13:02:30|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1646830980000|2022-03-09 13:03:00|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1646831100000|2022-03-09 13:05:00|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1646831140000|2022-03-09 13:05:40|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1646831230000|2022-03-09 13:07:10|6818.08|6818.08|6818.29|6818.29|6818.29|6818.29|6818.08|6818.08|0
1646831260000|2022-03-09 13:07:40|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1646831290000|2022-03-09 13:08:10|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1646831340000|2022-03-09 13:09:00|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1646831350000|2022-03-09 13:09:10|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1646831370000|2022-03-09 13:09:30|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1646831390000|2022-03-09 13:09:50|6833.46|6833.46|6835.17|6835.17|6835.17|6835.17|6833.46|6833.46|0
1646831430000|2022-03-09 13:10:30|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1646831440000|2022-03-09 13:10:40|6831.75|6831.75|6831.67|6831.67|6831.75|6831.75|6831.67|6831.67|0
1646831460000|2022-03-09 13:11:00|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1646831470000|2022-03-09 13:11:10|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1646831490000|2022-03-09 13:11:30|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1646831530000|2022-03-09 13:12:10|6828.46|6828.46|6830.16|6830.16|6830.16|6830.16|6828.46|6828.46|0
1646831550000|2022-03-09 13:12:30|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1646831570000|2022-03-09 13:12:50|6830.3|6830.3|6829.64|6829.64|6830.3|6830.3|6829.64|6829.64|0
1646831640000|2022-03-09 13:14:00|6826.22|6826.22|6827.93|6827.93|6827.93|6827.93|6826.22|6826.22|0
1646831660000|2022-03-09 13:14:20|6827.65|6827.65|6827.37|6827.37|6827.65|6827.65|6827.37|6827.37|0
1646831670000|2022-03-09 13:14:30|6822.25|6822.25|6821.73|6821.73|6822.25|6822.25|6821.73|6821.73|0
1646831680000|2022-03-09 13:14:40|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1646831690000|2022-03-09 13:14:50|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1646831710000|2022-03-09 13:15:10|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1646831750000|2022-03-09 13:15:50|6829.13|6829.13|6827.42|6827.42|6829.13|6829.13|6827.42|6827.42|0
1646831790000|2022-03-09 13:16:30|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1646831900000|2022-03-09 13:18:20|6824|6824|6824|6824|6824|6824|6824|6824|0
1646831940000|2022-03-09 13:19:00|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1646831980000|2022-03-09 13:19:40|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1646832000000|2022-03-09 13:20:00|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1646832020000|2022-03-09 13:20:20|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1646832050000|2022-03-09 13:20:50|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1646832170000|2022-03-09 13:22:50|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1646832240000|2022-03-09 13:24:00|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1646832250000|2022-03-09 13:24:10|6820.05|6820.05|6819.77|6819.77|6820.05|6820.05|6819.77|6819.77|0
1646832320000|2022-03-09 13:25:20|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1646832340000|2022-03-09 13:25:40|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1646832350000|2022-03-09 13:25:50|6826.81|6826.81|6823.39|6823.39|6826.81|6826.81|6823.39|6823.39|0
1646832360000|2022-03-09 13:26:00|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1646832370000|2022-03-09 13:26:10|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1646832390000|2022-03-09 13:26:30|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1646832480000|2022-03-09 13:28:00|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1646832490000|2022-03-09 13:28:10|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1646832540000|2022-03-09 13:29:00|6813.96|6813.96|6813.67|6813.67|6813.96|6813.96|6813.67|6813.67|0
1646832550000|2022-03-09 13:29:10|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1646832560000|2022-03-09 13:29:20|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1646832590000|2022-03-09 13:29:50|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1646832610000|2022-03-09 13:30:10|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|0
1646832630000|2022-03-09 13:30:30|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1646832650000|2022-03-09 13:30:50|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1646832700000|2022-03-09 13:31:40|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1646832710000|2022-03-09 13:31:50|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1646832720000|2022-03-09 13:32:00|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1646832750000|2022-03-09 13:32:30|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1646832800000|2022-03-09 13:33:20|6820.32|6820.32|6823.73|6823.73|6823.73|6823.73|6820.32|6820.32|0
1646832880000|2022-03-09 13:34:40|6824.15|6824.15|6823.94|6823.94|6824.15|6824.15|6823.94|6823.94|0
1646832890000|2022-03-09 13:34:50|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1646832900000|2022-03-09 13:35:00|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1646832940000|2022-03-09 13:35:40|6825.44|6825.44|6822.02|6822.02|6825.44|6825.44|6822.02|6822.02|0
1646833000000|2022-03-09 13:36:40|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1646833010000|2022-03-09 13:36:50|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1646833020000|2022-03-09 13:37:00|6823.27|6823.27|6823.53|6823.53|6823.53|6823.53|6823.27|6823.27|0
1646833040000|2022-03-09 13:37:20|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1646833050000|2022-03-09 13:37:30|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1646833070000|2022-03-09 13:37:50|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1646833080000|2022-03-09 13:38:00|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1646833090000|2022-03-09 13:38:10|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1646833100000|2022-03-09 13:38:20|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1646833110000|2022-03-09 13:38:30|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1646833230000|2022-03-09 13:40:30|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1646833240000|2022-03-09 13:40:40|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1646833250000|2022-03-09 13:40:50|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1646833280000|2022-03-09 13:41:20|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1646833320000|2022-03-09 13:42:00|6819.57|6819.57|6819.78|6819.78|6819.78|6819.78|6819.57|6819.57|0
1646833340000|2022-03-09 13:42:20|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1646833380000|2022-03-09 13:43:00|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1646833440000|2022-03-09 13:44:00|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1646833520000|2022-03-09 13:45:20|6823.26|6823.26|6824.97|6824.97|6824.97|6824.97|6823.26|6823.26|0
1646833580000|2022-03-09 13:46:20|6826.67|6826.67|6824.97|6824.97|6826.67|6826.67|6824.97|6824.97|0
1646833620000|2022-03-09 13:47:00|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1646833640000|2022-03-09 13:47:20|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1646833650000|2022-03-09 13:47:30|6826.67|6826.67|6828.38|6828.38|6828.38|6828.38|6826.67|6826.67|0
1646833670000|2022-03-09 13:47:50|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1646833680000|2022-03-09 13:48:00|6823|6823|6823|6823|6823|6823|6823|6823|0
1646833700000|2022-03-09 13:48:20|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|0
1646833710000|2022-03-09 13:48:30|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|0
1646833730000|2022-03-09 13:48:50|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1646833770000|2022-03-09 13:49:30|6828.76|6828.76|6828.76|6828.76|6829.21|6829.21|6828.76|6828.76|0
1646833780000|2022-03-09 13:49:40|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1646833810000|2022-03-09 13:50:10|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1646833920000|2022-03-09 13:52:00|6828.76|6828.76|6825.35|6825.35|6828.76|6828.76|6825.35|6825.35|0
1646833940000|2022-03-09 13:52:20|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1646833960000|2022-03-09 13:52:40|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1646833970000|2022-03-09 13:52:50|6828.54|6828.54|6830.25|6830.25|6830.25|6830.25|6828.54|6828.54|0
1646833980000|2022-03-09 13:53:00|6829.99|6829.99|6829.78|6829.78|6829.99|6829.99|6829.78|6829.78|0
1646833990000|2022-03-09 13:53:10|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1646834010000|2022-03-09 13:53:30|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1646834040000|2022-03-09 13:54:00|6820.8|6820.8|6820.37|6820.37|6820.8|6820.8|6820.37|6820.37|0
1646834060000|2022-03-09 13:54:20|6820.81|6820.81|6819.1|6819.1|6820.81|6820.81|6819.1|6819.1|0
1646834070000|2022-03-09 13:54:30|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1646834090000|2022-03-09 13:54:50|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1646834170000|2022-03-09 13:56:10|6822.26|6822.26|6811.75|6811.75|6822.26|6822.26|6811.75|6811.75|0
1646834180000|2022-03-09 13:56:20|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1646834190000|2022-03-09 13:56:30|6806.62|6806.62|6808.33|6808.33|6808.33|6808.33|6806.62|6806.62|0
1646834210000|2022-03-09 13:56:50|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1646834240000|2022-03-09 13:57:20|6805.78|6805.78|6804.07|6804.07|6805.78|6805.78|6804.07|6804.07|0
1646834250000|2022-03-09 13:57:30|6807.49|6807.49|6810.48|6810.48|6810.48|6810.48|6807.06|6807.06|0
1646834260000|2022-03-09 13:57:40|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1646834270000|2022-03-09 13:57:50|6814.17|6814.17|6814.45|6814.45|6814.45|6814.45|6814.17|6814.17|0
1646834330000|2022-03-09 13:58:50|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1646834340000|2022-03-09 13:59:00|6816.38|6816.38|6814.88|6814.88|6816.38|6816.38|6814.67|6814.67|0
1646834370000|2022-03-09 13:59:30|6808.04|6808.04|6800.03|6800.03|6808.04|6808.04|6800.03|6800.03|0
1646834380000|2022-03-09 13:59:40|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1646834400000|2022-03-09 14:00:00|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|0
1646834420000|2022-03-09 14:00:20|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1646834440000|2022-03-09 14:00:40|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1646834450000|2022-03-09 14:00:50|6799.6|6799.6|6795.92|6795.92|6799.6|6799.6|6795.92|6795.92|0
1646834460000|2022-03-09 14:01:00|6795.36|6795.36|6794.93|6794.93|6795.36|6795.36|6794.93|6794.93|0
1646834470000|2022-03-09 14:01:10|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1646834490000|2022-03-09 14:01:30|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|6796.84|0
1646834500000|2022-03-09 14:01:40|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1646834520000|2022-03-09 14:02:00|6798.55|6798.55|6799.51|6799.51|6799.51|6799.51|6798.55|6798.55|0
1646834540000|2022-03-09 14:02:20|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1646834580000|2022-03-09 14:03:00|6801.31|6801.31|6803.02|6803.02|6803.02|6803.02|6801.31|6801.31|0
1646834590000|2022-03-09 14:03:10|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1646834600000|2022-03-09 14:03:20|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|0
1646834610000|2022-03-09 14:03:30|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1646834620000|2022-03-09 14:03:40|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1646834630000|2022-03-09 14:03:50|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1646834650000|2022-03-09 14:04:10|6804.53|6804.53|6804.44|6804.44|6804.53|6804.53|6804.44|6804.44|0
1646834670000|2022-03-09 14:04:30|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1646834710000|2022-03-09 14:05:10|6801.03|6801.03|6799.32|6799.32|6801.03|6801.03|6799.32|6799.32|0
1646834720000|2022-03-09 14:05:20|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|0
1646834730000|2022-03-09 14:05:30|6801.31|6801.31|6801.59|6801.59|6801.59|6801.59|6801.31|6801.31|0
1646834760000|2022-03-09 14:06:00|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1646834770000|2022-03-09 14:06:10|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|0
1646834830000|2022-03-09 14:07:10|6803.3|6803.3|6801.59|6801.59|6803.3|6803.3|6801.59|6801.59|0
1646834880000|2022-03-09 14:08:00|6801.37|6801.37|6805.97|6805.97|6810.89|6810.89|6801.37|6801.37|0
1646834890000|2022-03-09 14:08:10|6807.68|6807.68|6825.91|6825.91|6827.62|6827.62|6807.68|6807.68|0
1646834900000|2022-03-09 14:08:20|6827.62|6827.62|6828.39|6828.39|6836.16|6836.16|6827.62|6827.62|0
1646834910000|2022-03-09 14:08:30|6830.09|6830.09|6839.42|6839.42|6839.42|6839.42|6830.09|6830.09|0
1646834920000|2022-03-09 14:08:40|6837.71|6837.71|6847.04|6847.04|6848.75|6848.75|6837.71|6837.71|0
1646834930000|2022-03-09 14:08:50|6852.17|6852.17|6852.58|6852.58|6856|6856|6850.46|6850.46|0
1646834940000|2022-03-09 14:09:00|6849.17|6849.17|6846.68|6846.68|6850.31|6850.31|6844.97|6844.97|0
1646834950000|2022-03-09 14:09:10|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1646834960000|2022-03-09 14:09:20|6844.69|6844.69|6858.36|6858.36|6858.36|6858.36|6844.69|6844.69|0
1646834970000|2022-03-09 14:09:30|6856.65|6856.65|6861.77|6861.77|6861.77|6861.77|6856.65|6856.65|0
1646834980000|2022-03-09 14:09:40|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1646834990000|2022-03-09 14:09:50|6866.9|6866.9|6863.48|6863.48|6866.9|6866.9|6863.48|6863.48|0
1646835000000|2022-03-09 14:10:00|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1646835010000|2022-03-09 14:10:10|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1646835020000|2022-03-09 14:10:20|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1646835030000|2022-03-09 14:10:30|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1646835050000|2022-03-09 14:10:50|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1646835060000|2022-03-09 14:11:00|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1646835080000|2022-03-09 14:11:20|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1646835090000|2022-03-09 14:11:30|6872.02|6872.02|6879.87|6879.87|6879.87|6879.87|6872.02|6872.02|0
1646835100000|2022-03-09 14:11:40|6881.58|6881.58|6883.29|6883.29|6883.29|6883.29|6881.58|6881.58|0
1646835110000|2022-03-09 14:11:50|6886.7|6886.7|6886.45|6886.45|6886.7|6886.7|6886.45|6886.45|0
1646835120000|2022-03-09 14:12:00|6883.03|6883.03|6879.44|6879.44|6883.03|6883.03|6877.9|6877.9|0
1646835150000|2022-03-09 14:12:30|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1646835160000|2022-03-09 14:12:40|6880.27|6880.27|6887.07|6887.07|6887.07|6887.07|6880.27|6880.27|0
1646835170000|2022-03-09 14:12:50|6890.49|6890.49|6892.2|6892.2|6893.9|6893.9|6890.49|6890.49|0
1646835180000|2022-03-09 14:13:00|6890.49|6890.49|6882.76|6882.76|6892.2|6892.2|6882.76|6882.76|0
1646835190000|2022-03-09 14:13:10|6886.18|6886.18|6887.48|6887.48|6887.89|6887.89|6882.76|6882.76|0
1646835200000|2022-03-09 14:13:20|6889.19|6889.19|6888.62|6888.62|6889.19|6889.19|6882.35|6882.35|0
1646835210000|2022-03-09 14:13:30|6885.21|6885.21|6867.62|6867.62|6885.21|6885.21|6867.62|6867.62|0
1646835220000|2022-03-09 14:13:40|6871.04|6871.04|6870.59|6870.59|6876.17|6876.17|6868.89|6868.89|0
1646835230000|2022-03-09 14:13:50|6868.89|6868.89|6866.55|6866.55|6873.79|6873.79|6863.34|6863.34|0
1646835240000|2022-03-09 14:14:00|6868.25|6868.25|6870.58|6870.58|6870.58|6870.58|6863.13|6863.13|0
1646835250000|2022-03-09 14:14:10|6870.84|6870.84|6874.92|6874.92|6880.04|6880.04|6870.84|6870.84|0
1646835260000|2022-03-09 14:14:20|6873.21|6873.21|6876.28|6876.28|6876.28|6876.28|6872.86|6872.86|0
1646835270000|2022-03-09 14:14:30|6877.99|6877.99|6871.16|6871.16|6877.99|6877.99|6871.16|6871.16|0
1646835280000|2022-03-09 14:14:40|6872.86|6872.86|6877.99|6877.99|6877.99|6877.99|6872.86|6872.86|0
1646835290000|2022-03-09 14:14:50|6881.41|6881.41|6883.12|6883.12|6883.12|6883.12|6881.41|6881.41|0
1646835300000|2022-03-09 14:15:00|6881.41|6881.41|6881.41|6881.41|6886.53|6886.53|6881.41|6881.41|0
1646835310000|2022-03-09 14:15:10|6879.7|6879.7|6874.57|6874.57|6879.7|6879.7|6872.86|6872.86|0
1646835320000|2022-03-09 14:15:20|6877.99|6877.99|6877.99|6877.99|6881.41|6881.41|6876.28|6876.28|0
1646835330000|2022-03-09 14:15:30|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1646835340000|2022-03-09 14:15:40|6881.41|6881.41|6888.72|6888.72|6888.72|6888.72|6881.41|6881.41|0
1646835350000|2022-03-09 14:15:50|6889.8|6889.8|6893.22|6893.22|6893.22|6893.22|6889.8|6889.8|0
1646835360000|2022-03-09 14:16:00|6891.51|6891.51|6888.09|6888.09|6891.51|6891.51|6888.09|6888.09|0
1646835370000|2022-03-09 14:16:10|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1646835380000|2022-03-09 14:16:20|6884.67|6884.67|6889.8|6889.8|6889.8|6889.8|6884.67|6884.67|0
1646835400000|2022-03-09 14:16:40|6884.67|6884.67|6884.11|6884.11|6884.67|6884.67|6882.4|6882.4|0
1646835420000|2022-03-09 14:17:00|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1646835430000|2022-03-09 14:17:10|6885.82|6885.82|6882.4|6882.4|6885.82|6885.82|6882.4|6882.4|0
1646835440000|2022-03-09 14:17:20|6885.82|6885.82|6884.11|6884.11|6885.82|6885.82|6884.11|6884.11|0
1646835470000|2022-03-09 14:17:50|6883.91|6883.91|6877.72|6877.72|6883.91|6883.91|6877.72|6877.72|0
1646835480000|2022-03-09 14:18:00|6877.47|6877.47|6875.48|6875.48|6877.47|6877.47|6873.77|6873.77|0
1646835530000|2022-03-09 14:18:50|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1646835540000|2022-03-09 14:19:00|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1646835550000|2022-03-09 14:19:10|6879.15|6879.15|6880.94|6880.94|6880.94|6880.94|6877.53|6877.53|0
1646835570000|2022-03-09 14:19:30|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1646835580000|2022-03-09 14:19:40|6884.36|6884.36|6882.65|6882.65|6884.36|6884.36|6882.65|6882.65|0
1646835590000|2022-03-09 14:19:50|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|0
1646835600000|2022-03-09 14:20:00|6880.51|6880.51|6878.8|6878.8|6880.51|6880.51|6878.8|6878.8|0
1646835620000|2022-03-09 14:20:20|6882.21|6882.21|6880.51|6880.51|6882.21|6882.21|6880.51|6880.51|0
1646835630000|2022-03-09 14:20:30|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1646835640000|2022-03-09 14:20:40|6873.67|6873.67|6875.38|6875.38|6875.38|6875.38|6873.67|6873.67|0
1646835650000|2022-03-09 14:20:50|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1646835670000|2022-03-09 14:21:10|6877.09|6877.09|6878.8|6878.8|6878.8|6878.8|6877.09|6877.09|0
1646835680000|2022-03-09 14:21:20|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1646835690000|2022-03-09 14:21:30|6875.38|6875.38|6877.09|6877.09|6877.09|6877.09|6875.38|6875.38|0
1646835700000|2022-03-09 14:21:40|6875.38|6875.38|6875.12|6875.12|6875.38|6875.38|6875.12|6875.12|0
1646835710000|2022-03-09 14:21:50|6871.71|6871.71|6870|6870|6871.71|6871.71|6870|6870|0
1646835720000|2022-03-09 14:22:00|6871.71|6871.71|6870|6870|6871.71|6871.71|6870|6870|0
1646835740000|2022-03-09 14:22:20|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1646835760000|2022-03-09 14:22:40|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1646835770000|2022-03-09 14:22:50|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1646835780000|2022-03-09 14:23:00|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1646835800000|2022-03-09 14:23:20|6880.25|6880.25|6878.54|6878.54|6880.25|6880.25|6878.54|6878.54|0
1646835810000|2022-03-09 14:23:30|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1646835830000|2022-03-09 14:23:50|6878.54|6878.54|6880.25|6880.25|6880.25|6880.25|6878.54|6878.54|0
1646835840000|2022-03-09 14:24:00|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1646835850000|2022-03-09 14:24:10|6876.83|6876.83|6878.54|6878.54|6878.54|6878.54|6876.83|6876.83|0
1646835890000|2022-03-09 14:24:50|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1646835900000|2022-03-09 14:25:00|6889|6889|6890.83|6890.83|6890.83|6890.83|6888.58|6888.58|0
1646835910000|2022-03-09 14:25:10|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1646835920000|2022-03-09 14:25:20|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1646835930000|2022-03-09 14:25:30|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1646835950000|2022-03-09 14:25:50|6883.52|6883.52|6883.3|6883.3|6883.52|6883.52|6883.3|6883.3|0
1646835960000|2022-03-09 14:26:00|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1646835970000|2022-03-09 14:26:10|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1646835980000|2022-03-09 14:26:20|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1646835990000|2022-03-09 14:26:30|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1646836010000|2022-03-09 14:26:50|6875.04|6875.04|6886.21|6886.21|6886.21|6886.21|6875.04|6875.04|0
1646836030000|2022-03-09 14:27:10|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|0
1646836040000|2022-03-09 14:27:20|6889.62|6889.62|6889.88|6889.88|6889.88|6889.88|6889.62|6889.62|0
1646836050000|2022-03-09 14:27:30|6891.59|6891.59|6892.43|6892.43|6892.43|6892.43|6891.59|6891.59|0
1646836090000|2022-03-09 14:28:10|6895.85|6895.85|6890.18|6890.18|6895.85|6895.85|6890.18|6890.18|0
1646836100000|2022-03-09 14:28:20|6888.48|6888.48|6888.22|6888.22|6888.48|6888.48|6888.22|6888.22|0
1646836110000|2022-03-09 14:28:30|6889.93|6889.93|6893.34|6893.34|6893.34|6893.34|6889.93|6889.93|0
1646836120000|2022-03-09 14:28:40|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1646836140000|2022-03-09 14:29:00|6893.34|6893.34|6891.64|6891.64|6893.34|6893.34|6891.64|6891.64|0
1646836150000|2022-03-09 14:29:10|6891.36|6891.36|6891.64|6891.64|6891.64|6891.64|6891.36|6891.36|0
1646836160000|2022-03-09 14:29:20|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1646836170000|2022-03-09 14:29:30|6886.51|6886.51|6891.64|6891.64|6891.64|6891.64|6886.51|6886.51|0
1646836180000|2022-03-09 14:29:40|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|0
1646836190000|2022-03-09 14:29:50|6889.93|6889.93|6891.64|6891.64|6891.64|6891.64|6889.93|6889.93|0
1646836200000|2022-03-09 14:30:00|6889.93|6889.93|6890.21|6890.21|6891.92|6891.92|6889.93|6889.93|0
1646836210000|2022-03-09 14:30:10|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1646836220000|2022-03-09 14:30:20|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6891.92|6891.92|0
1646836230000|2022-03-09 14:30:30|6895.33|6895.33|6897.04|6897.04|6897.04|6897.04|6895.33|6895.33|0
1646836240000|2022-03-09 14:30:40|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1646836260000|2022-03-09 14:31:00|6894.9|6894.9|6886.35|6886.35|6894.9|6894.9|6886.35|6886.35|0
1646836270000|2022-03-09 14:31:10|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|0
1646836280000|2022-03-09 14:31:20|6884.39|6884.39|6886.1|6886.1|6886.1|6886.1|6884.39|6884.39|0
1646836290000|2022-03-09 14:31:30|6889.51|6889.51|6889.23|6889.23|6889.51|6889.51|6889.23|6889.23|0
1646836300000|2022-03-09 14:31:40|6887.52|6887.52|6885.82|6885.82|6887.52|6887.52|6885.82|6885.82|0
1646836310000|2022-03-09 14:31:50|6889.23|6889.23|6892.74|6892.74|6892.99|6892.99|6889.23|6889.23|0
1646836320000|2022-03-09 14:32:00|6894.44|6894.44|6896.15|6896.15|6896.15|6896.15|6894.44|6894.44|0
1646836330000|2022-03-09 14:32:10|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1646836340000|2022-03-09 14:32:20|6898.08|6898.08|6901.49|6901.49|6903.2|6903.2|6898.08|6898.08|0
1646836350000|2022-03-09 14:32:30|6903.2|6903.2|6904.91|6904.91|6904.91|6904.91|6903.2|6903.2|0
1646836360000|2022-03-09 14:32:40|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1646836380000|2022-03-09 14:33:00|6903.48|6903.48|6908.61|6908.61|6908.61|6908.61|6903.48|6903.48|0
1646836400000|2022-03-09 14:33:20|6906.9|6906.9|6905.19|6905.19|6906.9|6906.9|6905.19|6905.19|0
1646836410000|2022-03-09 14:33:30|6908.61|6908.61|6912.02|6912.02|6912.02|6912.02|6908.61|6908.61|0
1646836420000|2022-03-09 14:33:40|6910.32|6910.32|6905.19|6905.19|6910.32|6910.32|6903.48|6903.48|0
1646836430000|2022-03-09 14:33:50|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1646836440000|2022-03-09 14:34:00|6903.7|6903.7|6904.48|6904.48|6905.41|6905.41|6903.7|6903.7|0
1646836450000|2022-03-09 14:34:10|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6904.48|6904.48|0
1646836460000|2022-03-09 14:34:20|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1646836470000|2022-03-09 14:34:30|6906.19|6906.19|6902.57|6902.57|6906.19|6906.19|6902.57|6902.57|0
1646836480000|2022-03-09 14:34:40|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1646836490000|2022-03-09 14:34:50|6902.57|6902.57|6900.58|6900.58|6902.57|6902.57|6900.58|6900.58|0
1646836500000|2022-03-09 14:35:00|6897.16|6897.16|6896.27|6896.27|6898.42|6898.42|6896.27|6896.27|0
1646836510000|2022-03-09 14:35:10|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1646836520000|2022-03-09 14:35:20|6894.36|6894.36|6892.65|6892.65|6894.36|6894.36|6892.65|6892.65|0
1646836530000|2022-03-09 14:35:30|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1646836540000|2022-03-09 14:35:40|6890.72|6890.72|6892.43|6892.43|6894.14|6894.14|6890.72|6890.72|0
1646836550000|2022-03-09 14:35:50|6885.59|6885.59|6880.47|6880.47|6885.59|6885.59|6880.47|6880.47|0
1646836560000|2022-03-09 14:36:00|6880.03|6880.03|6878.32|6878.32|6880.03|6880.03|6878.32|6878.32|0
1646836570000|2022-03-09 14:36:10|6876.61|6876.61|6878.32|6878.32|6881.74|6881.74|6874.91|6874.91|0
1646836580000|2022-03-09 14:36:20|6880.03|6880.03|6878.32|6878.32|6880.03|6880.03|6878.32|6878.32|0
1646836590000|2022-03-09 14:36:30|6874.91|6874.91|6874.91|6874.91|6876.61|6876.61|6871.49|6871.49|0
1646836600000|2022-03-09 14:36:40|6874.73|6874.73|6874.48|6874.48|6874.73|6874.73|6874.48|6874.48|0
1646836620000|2022-03-09 14:37:00|6871.06|6871.06|6869.35|6869.35|6871.06|6871.06|6869.35|6869.35|0
1646836630000|2022-03-09 14:37:10|6867.64|6867.64|6868.84|6868.84|6868.84|6868.84|6867.13|6867.13|0
1646836650000|2022-03-09 14:37:30|6862.01|6862.01|6865.42|6865.42|6867.13|6867.13|6862.01|6862.01|0
1646836660000|2022-03-09 14:37:40|6868.84|6868.84|6863.71|6863.71|6868.84|6868.84|6863.71|6863.71|0
1646836670000|2022-03-09 14:37:50|6867.13|6867.13|6868.84|6868.84|6868.84|6868.84|6867.13|6867.13|0
1646836680000|2022-03-09 14:38:00|6867.13|6867.13|6867.13|6867.13|6868.84|6868.84|6867.13|6867.13|0
1646836690000|2022-03-09 14:38:10|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1646836700000|2022-03-09 14:38:20|6867.13|6867.13|6873.96|6873.96|6873.96|6873.96|6867.13|6867.13|0
1646836710000|2022-03-09 14:38:30|6872.26|6872.26|6873.96|6873.96|6873.96|6873.96|6872.26|6872.26|0
1646836720000|2022-03-09 14:38:40|6875.67|6875.67|6875.67|6875.67|6877.38|6877.38|6875.67|6875.67|0
1646836730000|2022-03-09 14:38:50|6872.26|6872.26|6875.67|6875.67|6875.67|6875.67|6872.26|6872.26|0
1646836740000|2022-03-09 14:39:00|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1646836750000|2022-03-09 14:39:10|6868.84|6868.84|6868.84|6868.84|6870.55|6870.55|6867.13|6867.13|0
1646836760000|2022-03-09 14:39:20|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|0
1646836770000|2022-03-09 14:39:30|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1646836780000|2022-03-09 14:39:40|6869.83|6869.83|6868.96|6868.96|6870.11|6870.11|6868.4|6868.4|0
1646836790000|2022-03-09 14:39:50|6867.25|6867.25|6867.19|6867.19|6868.9|6868.9|6863.55|6863.55|0
1646836800000|2022-03-09 14:40:00|6867.41|6867.41|6867.66|6867.66|6867.66|6867.66|6867.41|6867.41|0
1646836820000|2022-03-09 14:40:20|6869.37|6869.37|6869.93|6869.93|6869.93|6869.93|6869.37|6869.37|0
1646836830000|2022-03-09 14:40:30|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1646836840000|2022-03-09 14:40:40|6871.85|6871.85|6873.56|6873.56|6875.26|6875.26|6871.85|6871.85|0
1646836850000|2022-03-09 14:40:50|6871.85|6871.85|6874.98|6874.98|6875.26|6875.26|6871.85|6871.85|0
1646836860000|2022-03-09 14:41:00|6876.69|6876.69|6873.28|6873.28|6876.69|6876.69|6873.28|6873.28|0
1646836870000|2022-03-09 14:41:10|6873.56|6873.56|6873.84|6873.84|6877.25|6877.25|6873.56|6873.56|0
1646836880000|2022-03-09 14:41:20|6875.54|6875.54|6878.96|6878.96|6880.67|6880.67|6875.54|6875.54|0
1646836890000|2022-03-09 14:41:30|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1646836900000|2022-03-09 14:41:40|6881.11|6881.11|6882.82|6882.82|6882.82|6882.82|6877.69|6877.69|0
1646836910000|2022-03-09 14:41:50|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1646836920000|2022-03-09 14:42:00|6880.83|6880.83|6881.11|6881.11|6881.11|6881.11|6880.83|6880.83|0
1646836930000|2022-03-09 14:42:10|6874.27|6874.27|6875.98|6875.98|6875.98|6875.98|6874.27|6874.27|0
1646836940000|2022-03-09 14:42:20|6874.27|6874.27|6879.61|6879.61|6879.61|6879.61|6874.27|6874.27|0
1646836950000|2022-03-09 14:42:30|6880.05|6880.05|6885.18|6885.18|6885.18|6885.18|6880.05|6880.05|0
1646836960000|2022-03-09 14:42:40|6888.6|6888.6|6886.67|6886.67|6888.6|6888.6|6886.67|6886.67|0
1646836970000|2022-03-09 14:42:50|6890.09|6890.09|6893.51|6893.51|6893.51|6893.51|6888.38|6888.38|0
1646836980000|2022-03-09 14:43:00|6890.09|6890.09|6895.22|6895.22|6895.22|6895.22|6890.09|6890.09|0
1646836990000|2022-03-09 14:43:10|6893.51|6893.51|6891.15|6891.15|6893.51|6893.51|6891.15|6891.15|0
1646837000000|2022-03-09 14:43:20|6889.44|6889.44|6892.86|6892.86|6892.86|6892.86|6887.73|6887.73|0
1646837010000|2022-03-09 14:43:30|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1646837020000|2022-03-09 14:43:40|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|0
1646837030000|2022-03-09 14:43:50|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|0
1646837040000|2022-03-09 14:44:00|6889.44|6889.44|6885.67|6885.67|6889.44|6889.44|6885.06|6885.06|0
1646837050000|2022-03-09 14:44:10|6887.38|6887.38|6883.96|6883.96|6887.38|6887.38|6883.96|6883.96|0
1646837070000|2022-03-09 14:44:30|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1646837080000|2022-03-09 14:44:40|6885.67|6885.67|6880.55|6880.55|6885.67|6885.67|6880.55|6880.55|0
1646837090000|2022-03-09 14:44:50|6880.27|6880.27|6878.28|6878.28|6880.27|6880.27|6878.28|6878.28|0
1646837100000|2022-03-09 14:45:00|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1646837110000|2022-03-09 14:45:10|6873.15|6873.15|6876.57|6876.57|6876.57|6876.57|6873.15|6873.15|0
1646837120000|2022-03-09 14:45:20|6881.69|6881.69|6878.28|6878.28|6881.69|6881.69|6878.28|6878.28|0
1646837130000|2022-03-09 14:45:30|6883.4|6883.4|6883.4|6883.4|6883.68|6883.68|6883.4|6883.4|0
1646837140000|2022-03-09 14:45:40|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1646837150000|2022-03-09 14:45:50|6885.67|6885.67|6883.96|6883.96|6885.67|6885.67|6883.96|6883.96|0
1646837170000|2022-03-09 14:46:10|6887.38|6887.38|6882.25|6882.25|6887.38|6887.38|6882.25|6882.25|0
1646837180000|2022-03-09 14:46:20|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|6882.7|0
1646837200000|2022-03-09 14:46:40|6875.87|6875.87|6872.45|6872.45|6875.87|6875.87|6872.45|6872.45|0
1646837210000|2022-03-09 14:46:50|6874.16|6874.16|6875.87|6875.87|6875.87|6875.87|6874.16|6874.16|0
1646837220000|2022-03-09 14:47:00|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1646837240000|2022-03-09 14:47:20|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1646837250000|2022-03-09 14:47:30|6876.12|6876.12|6879.54|6879.54|6879.54|6879.54|6876.12|6876.12|0
1646837270000|2022-03-09 14:47:50|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1646837280000|2022-03-09 14:48:00|6881.47|6881.47|6880.26|6880.26|6881.47|6881.47|6880.04|6880.04|0
1646837290000|2022-03-09 14:48:10|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1646837310000|2022-03-09 14:48:30|6870.01|6870.01|6869.67|6869.67|6870.01|6870.01|6869.67|6869.67|0
1646837330000|2022-03-09 14:48:50|6867.96|6867.96|6866.25|6866.25|6867.96|6867.96|6866.25|6866.25|0
1646837340000|2022-03-09 14:49:00|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1646837360000|2022-03-09 14:49:20|6871.37|6871.37|6877.75|6877.75|6877.75|6877.75|6871.37|6871.37|0
1646837370000|2022-03-09 14:49:30|6876.04|6876.04|6877.75|6877.75|6877.75|6877.75|6876.04|6876.04|0
1646837380000|2022-03-09 14:49:40|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1646837390000|2022-03-09 14:49:50|6875.82|6875.82|6872.41|6872.41|6877.53|6877.53|6872.41|6872.41|0
1646837400000|2022-03-09 14:50:00|6874.12|6874.12|6872.82|6872.82|6874.53|6874.53|6872.82|6872.82|0
1646837410000|2022-03-09 14:50:10|6871.11|6871.11|6869.4|6869.4|6871.11|6871.11|6869.4|6869.4|0
1646837420000|2022-03-09 14:50:20|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1646837430000|2022-03-09 14:50:30|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1646837440000|2022-03-09 14:50:40|6871.11|6871.11|6867.7|6867.7|6871.11|6871.11|6867.7|6867.7|0
1646837450000|2022-03-09 14:50:50|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1646837460000|2022-03-09 14:51:00|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1646837470000|2022-03-09 14:51:10|6865.45|6865.45|6864.78|6864.78|6865.45|6865.45|6864.27|6864.27|0
1646837480000|2022-03-09 14:51:20|6863.07|6863.07|6862.79|6862.79|6863.07|6863.07|6862.79|6862.79|0
1646837490000|2022-03-09 14:51:30|6862.13|6862.13|6853.59|6853.59|6862.13|6862.13|6853.59|6853.59|0
1646837500000|2022-03-09 14:51:40|6853.39|6853.39|6853.18|6853.18|6853.39|6853.39|6853.18|6853.18|0
1646837510000|2022-03-09 14:51:50|6849.76|6849.76|6848.94|6848.94|6849.76|6849.76|6848.94|6848.94|0
1646837520000|2022-03-09 14:52:00|6848.51|6848.51|6840.46|6840.46|6848.51|6848.51|6839.97|6839.97|0
1646837530000|2022-03-09 14:52:10|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|6837.05|0
1646837540000|2022-03-09 14:52:20|6837.61|6837.61|6835.9|6835.9|6837.61|6837.61|6835.9|6835.9|0
1646837560000|2022-03-09 14:52:40|6837.61|6837.61|6839.32|6839.32|6839.32|6839.32|6837.61|6837.61|0
1646837570000|2022-03-09 14:52:50|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1646837600000|2022-03-09 14:53:20|6842.73|6842.73|6835.9|6835.9|6842.73|6842.73|6835.9|6835.9|0
1646837610000|2022-03-09 14:53:30|6841.02|6841.02|6840.81|6840.81|6842.73|6842.73|6840.81|6840.81|0
1646837620000|2022-03-09 14:53:40|6839.1|6839.1|6840.53|6840.53|6840.53|6840.53|6838.82|6838.82|0
1646837630000|2022-03-09 14:53:50|6839.5|6839.5|6841.21|6841.21|6842.92|6842.92|6839.5|6839.5|0
1646837640000|2022-03-09 14:54:00|6842.92|6842.92|6841.21|6841.21|6842.92|6842.92|6841.21|6841.21|0
1646837650000|2022-03-09 14:54:10|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1646837660000|2022-03-09 14:54:20|6843.12|6843.12|6839.71|6839.71|6843.12|6843.12|6839.71|6839.71|0
1646837680000|2022-03-09 14:54:40|6843.12|6843.12|6841.41|6841.41|6843.12|6843.12|6841.41|6841.41|0
1646837690000|2022-03-09 14:54:50|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1646837700000|2022-03-09 14:55:00|6838.28|6838.28|6838.56|6838.56|6840.27|6840.27|6838.28|6838.28|0
1646837710000|2022-03-09 14:55:10|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1646837740000|2022-03-09 14:55:40|6836.85|6836.85|6838.56|6838.56|6840.27|6840.27|6835.14|6835.14|0
1646837750000|2022-03-09 14:55:50|6835.14|6835.14|6833.43|6833.43|6835.14|6835.14|6833.43|6833.43|0
1646837760000|2022-03-09 14:56:00|6835.14|6835.14|6835.14|6835.14|6836.85|6836.85|6835.14|6835.14|0
1646837770000|2022-03-09 14:56:10|6836.85|6836.85|6838.56|6838.56|6838.56|6838.56|6836.85|6836.85|0
1646837780000|2022-03-09 14:56:20|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1646837800000|2022-03-09 14:56:40|6845.11|6845.11|6843.4|6843.4|6845.11|6845.11|6843.4|6843.4|0
1646837810000|2022-03-09 14:56:50|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6838.28|6838.28|0
1646837830000|2022-03-09 14:57:10|6843.4|6843.4|6845.97|6845.97|6845.97|6845.97|6843.4|6843.4|0
1646837840000|2022-03-09 14:57:20|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6847.68|6847.68|0
1646837850000|2022-03-09 14:57:30|6856.22|6856.22|6858.19|6858.19|6858.19|6858.19|6853.06|6853.06|0
1646837860000|2022-03-09 14:57:40|6859.9|6859.9|6861.61|6861.61|6863.32|6863.32|6859.9|6859.9|0
1646837870000|2022-03-09 14:57:50|6859.9|6859.9|6855.57|6855.57|6859.9|6859.9|6855.57|6855.57|0
1646837880000|2022-03-09 14:58:00|6855.35|6855.35|6855.09|6855.09|6855.35|6855.35|6851.68|6851.68|0
1646837890000|2022-03-09 14:58:10|6853.38|6853.38|6853.38|6853.38|6855.09|6855.09|6849.97|6849.97|0
1646837910000|2022-03-09 14:58:30|6851.68|6851.68|6849.97|6849.97|6851.68|6851.68|6848.26|6848.26|0
1646837920000|2022-03-09 14:58:40|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6848.26|6848.26|0
1646837930000|2022-03-09 14:58:50|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1646837940000|2022-03-09 14:59:00|6853.38|6853.38|6851.68|6851.68|6853.38|6853.38|6851.68|6851.68|0
1646837950000|2022-03-09 14:59:10|6853.38|6853.38|6855.09|6855.09|6855.09|6855.09|6853.38|6853.38|0
1646837960000|2022-03-09 14:59:20|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|0
1646837970000|2022-03-09 14:59:30|6861.93|6861.93|6859.07|6859.07|6862.49|6862.49|6859.07|6859.07|0
1646837980000|2022-03-09 14:59:40|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1646837990000|2022-03-09 14:59:50|6862.57|6862.57|6860.86|6860.86|6862.57|6862.57|6860.86|6860.86|0
1646838000000|2022-03-09 15:00:00|6854.03|6854.03|6854.47|6854.47|6857.45|6857.45|6854.03|6854.03|0
1646838010000|2022-03-09 15:00:10|6857.89|6857.89|6859.59|6859.59|6859.59|6859.59|6857.89|6857.89|0
1646838020000|2022-03-09 15:00:20|6859.8|6859.8|6861.29|6861.29|6861.29|6861.29|6859.58|6859.58|0
1646838030000|2022-03-09 15:00:30|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1646838050000|2022-03-09 15:00:50|6854.46|6854.46|6857.87|6857.87|6857.87|6857.87|6854.46|6854.46|0
1646838060000|2022-03-09 15:01:00|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1646838070000|2022-03-09 15:01:10|6863|6863|6861.29|6861.29|6864.71|6864.71|6861.29|6861.29|0
1646838080000|2022-03-09 15:01:20|6864.71|6864.71|6865.48|6865.48|6865.48|6865.48|6864.71|6864.71|0
1646838090000|2022-03-09 15:01:30|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1646838100000|2022-03-09 15:01:40|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1646838110000|2022-03-09 15:01:50|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1646838120000|2022-03-09 15:02:00|6872.57|6872.57|6874.28|6874.28|6874.28|6874.28|6870.86|6870.86|0
1646838130000|2022-03-09 15:02:10|6870.86|6870.86|6872.57|6872.57|6874.28|6874.28|6870.86|6870.86|0
1646838150000|2022-03-09 15:02:30|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1646838160000|2022-03-09 15:02:40|6872.57|6872.57|6877.69|6877.69|6877.69|6877.69|6872.57|6872.57|0
1646838170000|2022-03-09 15:02:50|6878.13|6878.13|6878.96|6878.96|6878.96|6878.96|6878.13|6878.13|0
1646838180000|2022-03-09 15:03:00|6878.08|6878.08|6878.53|6878.53|6878.74|6878.74|6878.08|6878.08|0
1646838210000|2022-03-09 15:03:30|6876.82|6876.82|6880.24|6880.24|6880.24|6880.24|6876.82|6876.82|0
1646838220000|2022-03-09 15:03:40|6880.03|6880.03|6874.63|6874.63|6880.03|6880.03|6874.63|6874.63|0
1646838250000|2022-03-09 15:04:10|6872.92|6872.92|6866.42|6866.42|6872.92|6872.92|6864.71|6864.71|0
1646838260000|2022-03-09 15:04:20|6868.13|6868.13|6866.42|6866.42|6868.13|6868.13|6866.42|6866.42|0
1646838270000|2022-03-09 15:04:30|6869.84|6869.84|6871.55|6871.55|6873.25|6873.25|6869.84|6869.84|0
1646838290000|2022-03-09 15:04:50|6869.84|6869.84|6871.55|6871.55|6871.55|6871.55|6869.84|6869.84|0
1646838310000|2022-03-09 15:05:10|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1646838320000|2022-03-09 15:05:20|6868.13|6868.13|6870.09|6870.09|6870.09|6870.09|6868.13|6868.13|0
1646838350000|2022-03-09 15:05:50|6870.53|6870.53|6867.11|6867.11|6870.53|6870.53|6867.11|6867.11|0
1646838360000|2022-03-09 15:06:00|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1646838380000|2022-03-09 15:06:20|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1646838400000|2022-03-09 15:06:40|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1646838410000|2022-03-09 15:06:50|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1646838430000|2022-03-09 15:07:10|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1646838440000|2022-03-09 15:07:20|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1646838450000|2022-03-09 15:07:30|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1646838460000|2022-03-09 15:07:40|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1646838480000|2022-03-09 15:08:00|6876.95|6876.95|6873.32|6873.32|6876.95|6876.95|6873.32|6873.32|0
1646838490000|2022-03-09 15:08:10|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1646838510000|2022-03-09 15:08:30|6869.9|6869.9|6867.99|6867.99|6869.9|6869.9|6867.99|6867.99|0
1646838530000|2022-03-09 15:08:50|6869.7|6869.7|6869.48|6869.48|6869.7|6869.7|6869.48|6869.48|0
1646838540000|2022-03-09 15:09:00|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1646838570000|2022-03-09 15:09:30|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|6866.72|0
1646838580000|2022-03-09 15:09:40|6870.13|6870.13|6871.84|6871.84|6871.84|6871.84|6870.13|6870.13|0
1646838590000|2022-03-09 15:09:50|6868.43|6868.43|6868.63|6868.63|6868.63|6868.63|6868.43|6868.43|0
1646838600000|2022-03-09 15:10:00|6868.72|6868.72|6868.89|6868.89|6868.89|6868.89|6868.72|6868.72|0
1646838610000|2022-03-09 15:10:10|6870.6|6870.6|6867.18|6867.18|6870.6|6870.6|6867.18|6867.18|0
1646838620000|2022-03-09 15:10:20|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1646838630000|2022-03-09 15:10:30|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1646838650000|2022-03-09 15:10:50|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1646838680000|2022-03-09 15:11:20|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1646838690000|2022-03-09 15:11:30|6875.72|6875.72|6872.31|6872.31|6875.72|6875.72|6872.31|6872.31|0
1646838710000|2022-03-09 15:11:50|6870.6|6870.6|6874.01|6874.01|6874.01|6874.01|6870.6|6870.6|0
1646838720000|2022-03-09 15:12:00|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1646838730000|2022-03-09 15:12:10|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1646838760000|2022-03-09 15:12:40|6877.81|6877.81|6881.23|6881.23|6881.23|6881.23|6877.81|6877.81|0
1646838770000|2022-03-09 15:12:50|6879.52|6879.52|6880.05|6880.05|6881.76|6881.76|6879.52|6879.52|0
1646838780000|2022-03-09 15:13:00|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1646838790000|2022-03-09 15:13:10|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|0
1646838820000|2022-03-09 15:13:40|6882.04|6882.04|6885.46|6885.46|6885.46|6885.46|6882.04|6882.04|0
1646838830000|2022-03-09 15:13:50|6887.17|6887.17|6885.46|6885.46|6887.17|6887.17|6885.46|6885.46|0
1646838840000|2022-03-09 15:14:00|6883.75|6883.75|6881.43|6881.43|6883.97|6883.97|6880.55|6880.55|0
1646838850000|2022-03-09 15:14:10|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1646838860000|2022-03-09 15:14:20|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1646838900000|2022-03-09 15:15:00|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1646838910000|2022-03-09 15:15:10|6884.82|6884.82|6885.26|6885.26|6885.26|6885.26|6884.82|6884.82|0
1646838920000|2022-03-09 15:15:20|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1646838930000|2022-03-09 15:15:30|6881.84|6881.84|6882.35|6882.35|6882.35|6882.35|6881.84|6881.84|0
1646838940000|2022-03-09 15:15:40|6878.94|6878.94|6878.94|6878.94|6880.64|6880.64|6878.94|6878.94|0
1646838950000|2022-03-09 15:15:50|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1646838960000|2022-03-09 15:16:00|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1646838970000|2022-03-09 15:16:10|6879.64|6879.64|6874.68|6874.68|6879.64|6879.64|6874.51|6874.51|0
1646838980000|2022-03-09 15:16:20|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1646838990000|2022-03-09 15:16:30|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1646839000000|2022-03-09 15:16:40|6878.31|6878.31|6876.6|6876.6|6878.31|6878.31|6874.89|6874.89|0
1646839030000|2022-03-09 15:17:10|6871.47|6871.47|6871.9|6871.9|6871.9|6871.9|6871.47|6871.47|0
1646839040000|2022-03-09 15:17:20|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|0
1646839060000|2022-03-09 15:17:40|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1646839070000|2022-03-09 15:17:50|6873.4|6873.4|6875.2|6875.2|6877.08|6877.08|6873.4|6873.4|0
1646839080000|2022-03-09 15:18:00|6876.9|6876.9|6881.23|6881.23|6881.52|6881.52|6876.9|6876.9|0
1646839090000|2022-03-09 15:18:10|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1646839100000|2022-03-09 15:18:20|6888.29|6888.29|6886.58|6886.58|6888.29|6888.29|6886.58|6886.58|0
1646839120000|2022-03-09 15:18:40|6886.49|6886.49|6881.2|6881.2|6886.49|6886.49|6881.2|6881.2|0
1646839130000|2022-03-09 15:18:50|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1646839140000|2022-03-09 15:19:00|6886.32|6886.32|6886.94|6886.94|6886.94|6886.94|6886.32|6886.32|0
1646839150000|2022-03-09 15:19:10|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1646839160000|2022-03-09 15:19:20|6885.65|6885.65|6885.44|6885.44|6885.65|6885.65|6885.44|6885.44|0
1646839170000|2022-03-09 15:19:30|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|0
1646839180000|2022-03-09 15:19:40|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1646839190000|2022-03-09 15:19:50|6887.2|6887.2|6890.7|6890.7|6890.7|6890.7|6887.2|6887.2|0
1646839220000|2022-03-09 15:20:20|6890.91|6890.91|6889.2|6889.2|6890.91|6890.91|6889.2|6889.2|0
1646839240000|2022-03-09 15:20:40|6889.41|6889.41|6891.37|6891.37|6891.37|6891.37|6889.41|6889.41|0
1646839260000|2022-03-09 15:21:00|6891.78|6891.78|6890.92|6890.92|6891.78|6891.78|6890.08|6890.08|0
1646839270000|2022-03-09 15:21:10|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|0
1646839280000|2022-03-09 15:21:20|6894.78|6894.78|6895|6895|6895|6895|6894.78|6894.78|0
1646839290000|2022-03-09 15:21:30|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1646839300000|2022-03-09 15:21:40|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|0
1646839310000|2022-03-09 15:21:50|6893.72|6893.72|6895.42|6895.42|6895.42|6895.42|6893.72|6893.72|0
1646839320000|2022-03-09 15:22:00|6893.72|6893.72|6888.59|6888.59|6893.72|6893.72|6888.59|6888.59|0
1646839330000|2022-03-09 15:22:10|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1646839340000|2022-03-09 15:22:20|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|0
1646839350000|2022-03-09 15:22:30|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1646839390000|2022-03-09 15:23:10|6885.17|6885.17|6883.25|6883.25|6885.17|6885.17|6883.25|6883.25|0
1646839400000|2022-03-09 15:23:20|6884.95|6884.95|6885.37|6885.37|6885.37|6885.37|6884.95|6884.95|0
1646839410000|2022-03-09 15:23:30|6883.66|6883.66|6885.37|6885.37|6885.37|6885.37|6883.66|6883.66|0
1646839420000|2022-03-09 15:23:40|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1646839430000|2022-03-09 15:23:50|6882.21|6882.21|6883.92|6883.92|6883.92|6883.92|6882.21|6882.21|0
1646839440000|2022-03-09 15:24:00|6884.2|6884.2|6887.61|6887.61|6887.61|6887.61|6884.2|6884.2|0
1646839450000|2022-03-09 15:24:10|6884.2|6884.2|6884.61|6884.61|6884.61|6884.61|6884.2|6884.2|0
1646839470000|2022-03-09 15:24:30|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1646839490000|2022-03-09 15:24:50|6889.74|6889.74|6889.99|6889.99|6890.16|6890.16|6889.74|6889.74|0
1646839500000|2022-03-09 15:25:00|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6884.87|6884.87|0
1646839530000|2022-03-09 15:25:30|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1646839540000|2022-03-09 15:25:40|6886.58|6886.58|6884.87|6884.87|6886.58|6886.58|6884.87|6884.87|0
1646839560000|2022-03-09 15:26:00|6881.45|6881.45|6872.91|6872.91|6881.45|6881.45|6872.91|6872.91|0
1646839570000|2022-03-09 15:26:10|6872.48|6872.48|6867.02|6867.02|6872.56|6872.56|6863.61|6863.61|0
1646839580000|2022-03-09 15:26:20|6865.31|6865.31|6867.02|6867.02|6867.02|6867.02|6863.61|6863.61|0
1646839590000|2022-03-09 15:26:30|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1646839610000|2022-03-09 15:26:50|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1646839620000|2022-03-09 15:27:00|6867.3|6867.3|6863.58|6863.58|6867.3|6867.3|6863.32|6863.32|0
1646839630000|2022-03-09 15:27:10|6858.46|6858.46|6862.15|6862.15|6862.15|6862.15|6858.46|6858.46|0
1646839640000|2022-03-09 15:27:20|6861.87|6861.87|6863.58|6863.58|6863.58|6863.58|6861.87|6861.87|0
1646839650000|2022-03-09 15:27:30|6867|6867|6867|6867|6867|6867|6867|6867|0
1646839660000|2022-03-09 15:27:40|6865.29|6865.29|6865.46|6865.46|6865.46|6865.46|6865.29|6865.29|0
1646839670000|2022-03-09 15:27:50|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1646839690000|2022-03-09 15:28:10|6867.43|6867.43|6869.88|6869.88|6869.88|6869.88|6867.43|6867.43|0
1646839700000|2022-03-09 15:28:20|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1646839710000|2022-03-09 15:28:30|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1646839740000|2022-03-09 15:29:00|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|0
1646839750000|2022-03-09 15:29:10|6875.21|6875.21|6876.92|6876.92|6876.92|6876.92|6875.21|6875.21|0
1646839760000|2022-03-09 15:29:20|6875.21|6875.21|6871.59|6871.59|6875.21|6875.21|6871.59|6871.59|0
1646839770000|2022-03-09 15:29:30|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1646839780000|2022-03-09 15:29:40|6875|6875|6875|6875|6875|6875|6875|6875|0
1646839800000|2022-03-09 15:30:00|6875.26|6875.26|6875.44|6875.44|6875.69|6875.69|6875.26|6875.26|0
1646839810000|2022-03-09 15:30:10|6873.73|6873.73|6870.31|6870.31|6873.73|6873.73|6870.31|6870.31|0
1646839820000|2022-03-09 15:30:20|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1646839830000|2022-03-09 15:30:30|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6872.02|6872.02|0
1646839840000|2022-03-09 15:30:40|6874.14|6874.14|6874.23|6874.23|6874.23|6874.23|6874.14|6874.14|0
1646839860000|2022-03-09 15:31:00|6875.94|6875.94|6872.52|6872.52|6875.94|6875.94|6872.52|6872.52|0
1646839870000|2022-03-09 15:31:10|6870.81|6870.81|6871.47|6871.47|6871.47|6871.47|6870.81|6870.81|0
1646839880000|2022-03-09 15:31:20|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6871.47|6871.47|0
1646839910000|2022-03-09 15:31:50|6875.97|6875.97|6876.33|6876.33|6876.33|6876.33|6875.77|6875.77|0
1646839920000|2022-03-09 15:32:00|6876.12|6876.12|6876.33|6876.33|6876.33|6876.33|6876.12|6876.12|0
1646839930000|2022-03-09 15:32:10|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6875.84|6875.84|0
1646839950000|2022-03-09 15:32:30|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1646839960000|2022-03-09 15:32:40|6873.72|6873.72|6877.13|6877.13|6877.13|6877.13|6873.72|6873.72|0
1646839970000|2022-03-09 15:32:50|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1646839980000|2022-03-09 15:33:00|6877.91|6877.91|6877.71|6877.71|6877.91|6877.91|6877.71|6877.71|0
1646840000000|2022-03-09 15:33:20|6877.91|6877.91|6876.21|6876.21|6877.91|6877.91|6876.21|6876.21|0
1646840010000|2022-03-09 15:33:30|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|0
1646840050000|2022-03-09 15:34:10|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1646840060000|2022-03-09 15:34:20|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|0
1646840080000|2022-03-09 15:34:40|6881.46|6881.46|6883.43|6883.43|6883.43|6883.43|6881.46|6881.46|0
1646840100000|2022-03-09 15:35:00|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1646840110000|2022-03-09 15:35:10|6884.06|6884.06|6884.06|6884.06|6885.77|6885.77|6884.06|6884.06|0
1646840120000|2022-03-09 15:35:20|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1646840140000|2022-03-09 15:35:40|6884.14|6884.14|6882.43|6882.43|6884.14|6884.14|6882.43|6882.43|0
1646840150000|2022-03-09 15:35:50|6885.85|6885.85|6888.7|6888.7|6888.7|6888.7|6882.43|6882.43|0
1646840160000|2022-03-09 15:36:00|6892.12|6892.12|6891.41|6891.41|6892.12|6892.12|6888.61|6888.61|0
1646840170000|2022-03-09 15:36:10|6891.67|6891.67|6895.08|6895.08|6895.08|6895.08|6891.67|6891.67|0
1646840180000|2022-03-09 15:36:20|6895.95|6895.95|6897.66|6897.66|6897.66|6897.66|6895.95|6895.95|0
1646840190000|2022-03-09 15:36:30|6895.95|6895.95|6897.1|6897.1|6897.1|6897.1|6895.95|6895.95|0
1646840220000|2022-03-09 15:37:00|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1646840230000|2022-03-09 15:37:10|6903.93|6903.93|6904.02|6904.02|6904.27|6904.27|6903.93|6903.93|0
1646840240000|2022-03-09 15:37:20|6902.31|6902.31|6898.89|6898.89|6902.31|6902.31|6898.89|6898.89|0
1646840260000|2022-03-09 15:37:40|6899.15|6899.15|6907.69|6907.69|6907.69|6907.69|6899.15|6899.15|0
1646840270000|2022-03-09 15:37:50|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1646840280000|2022-03-09 15:38:00|6910.09|6910.09|6908.92|6908.92|6911.5|6911.5|6908.92|6908.92|0
1646840290000|2022-03-09 15:38:10|6908.64|6908.64|6909.2|6909.2|6909.2|6909.2|6908.64|6908.64|0
1646840300000|2022-03-09 15:38:20|6909.63|6909.63|6907.64|6907.64|6911.06|6911.06|6907.64|6907.64|0
1646840310000|2022-03-09 15:38:30|6909.35|6909.35|6905.93|6905.93|6909.35|6909.35|6905.25|6905.25|0
1646840320000|2022-03-09 15:38:40|6906.21|6906.21|6906.64|6906.64|6906.9|6906.9|6906.21|6906.21|0
1646840330000|2022-03-09 15:38:50|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1646840340000|2022-03-09 15:39:00|6907.27|6907.27|6907.53|6907.53|6907.53|6907.53|6907.27|6907.27|0
1646840360000|2022-03-09 15:39:20|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1646840370000|2022-03-09 15:39:30|6898.71|6898.71|6898.15|6898.15|6898.71|6898.71|6898.15|6898.15|0
1646840380000|2022-03-09 15:39:40|6894.73|6894.73|6896.44|6896.44|6896.44|6896.44|6894.73|6894.73|0
1646840410000|2022-03-09 15:40:10|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|0
1646840420000|2022-03-09 15:40:20|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1646840430000|2022-03-09 15:40:30|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|0
1646840440000|2022-03-09 15:40:40|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1646840450000|2022-03-09 15:40:50|6892.58|6892.58|6894.28|6894.28|6894.28|6894.28|6892.58|6892.58|0
1646840460000|2022-03-09 15:41:00|6894.5|6894.5|6887.41|6887.41|6894.5|6894.5|6887.41|6887.41|0
1646840470000|2022-03-09 15:41:10|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1646840480000|2022-03-09 15:41:20|6885.92|6885.92|6887.63|6887.63|6887.63|6887.63|6885.92|6885.92|0
1646840490000|2022-03-09 15:41:30|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1646840500000|2022-03-09 15:41:40|6888|6888|6888|6888|6888|6888|6888|6888|0
1646840510000|2022-03-09 15:41:50|6882.87|6882.87|6882.66|6882.66|6882.87|6882.87|6882.66|6882.66|0
1646840520000|2022-03-09 15:42:00|6877.54|6877.54|6880.95|6880.95|6880.95|6880.95|6877.54|6877.54|0
1646840530000|2022-03-09 15:42:10|6882.66|6882.66|6884.37|6884.37|6884.37|6884.37|6882.66|6882.66|0
1646840540000|2022-03-09 15:42:20|6884.11|6884.11|6882.63|6882.63|6884.33|6884.33|6882.63|6882.63|0
1646840550000|2022-03-09 15:42:30|6882.45|6882.45|6882.2|6882.2|6882.45|6882.45|6882.2|6882.2|0
1646840570000|2022-03-09 15:42:50|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1646840580000|2022-03-09 15:43:00|6887.04|6887.04|6893.18|6893.18|6893.18|6893.18|6887.04|6887.04|0
1646840600000|2022-03-09 15:43:20|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1646840620000|2022-03-09 15:43:40|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|0
1646840630000|2022-03-09 15:43:50|6893.18|6893.18|6889.23|6889.23|6893.18|6893.18|6889.23|6889.23|0
1646840640000|2022-03-09 15:44:00|6888.97|6888.97|6888.31|6888.31|6888.97|6888.97|6888.31|6888.31|0
1646840650000|2022-03-09 15:44:10|6891.73|6891.73|6886.6|6886.6|6891.73|6891.73|6886.6|6886.6|0
1646840660000|2022-03-09 15:44:20|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1646840680000|2022-03-09 15:44:40|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1646840690000|2022-03-09 15:44:50|6884.9|6884.9|6886.6|6886.6|6886.6|6886.6|6884.9|6884.9|0
1646840700000|2022-03-09 15:45:00|6888.31|6888.31|6888.13|6888.13|6888.57|6888.57|6888.13|6888.13|0
1646840720000|2022-03-09 15:45:20|6888.34|6888.34|6887.72|6887.72|6888.34|6888.34|6887.72|6887.72|0
1646840730000|2022-03-09 15:45:30|6887.94|6887.94|6887.68|6887.68|6887.94|6887.94|6887.68|6887.68|0
1646840750000|2022-03-09 15:45:50|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1646840760000|2022-03-09 15:46:00|6897.93|6897.93|6898.14|6898.14|6898.14|6898.14|6897.93|6897.93|0
1646840780000|2022-03-09 15:46:20|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1646840790000|2022-03-09 15:46:30|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1646840800000|2022-03-09 15:46:40|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6899.59|6899.59|0
1646840810000|2022-03-09 15:46:50|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1646840820000|2022-03-09 15:47:00|6897.88|6897.88|6898.14|6898.14|6898.14|6898.14|6897.88|6897.88|0
1646840830000|2022-03-09 15:47:10|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1646840840000|2022-03-09 15:47:20|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1646840850000|2022-03-09 15:47:30|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1646840860000|2022-03-09 15:47:40|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1646840870000|2022-03-09 15:47:50|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1646840880000|2022-03-09 15:48:00|6894.51|6894.51|6891.1|6891.1|6894.51|6894.51|6891.1|6891.1|0
1646840890000|2022-03-09 15:48:10|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1646840900000|2022-03-09 15:48:20|6890.4|6890.4|6889.9|6889.9|6890.4|6890.4|6889.9|6889.9|0
1646840930000|2022-03-09 15:48:50|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1646840940000|2022-03-09 15:49:00|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1646840950000|2022-03-09 15:49:10|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1646840970000|2022-03-09 15:49:30|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1646840980000|2022-03-09 15:49:40|6900.15|6900.15|6898.45|6898.45|6900.15|6900.15|6898.45|6898.45|0
1646840990000|2022-03-09 15:49:50|6896.74|6896.74|6898.45|6898.45|6898.45|6898.45|6896.74|6896.74|0
1646841000000|2022-03-09 15:50:00|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1646841020000|2022-03-09 15:50:20|6900.71|6900.71|6899.01|6899.01|6900.71|6900.71|6899.01|6899.01|0
1646841030000|2022-03-09 15:50:30|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1646841040000|2022-03-09 15:50:40|6900.21|6900.21|6900.42|6900.42|6900.42|6900.42|6900.21|6900.21|0
1646841050000|2022-03-09 15:50:50|6897|6897|6898.71|6898.71|6898.71|6898.71|6897|6897|0
1646841060000|2022-03-09 15:51:00|6897|6897|6897|6897|6897|6897|6897|6897|0
1646841070000|2022-03-09 15:51:10|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|0
1646841090000|2022-03-09 15:51:30|6900.21|6900.21|6899.96|6899.96|6900.21|6900.21|6899.96|6899.96|0
1646841100000|2022-03-09 15:51:40|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1646841110000|2022-03-09 15:51:50|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1646841120000|2022-03-09 15:52:00|6904.64|6904.64|6906.35|6906.35|6906.35|6906.35|6904.64|6904.64|0
1646841130000|2022-03-09 15:52:10|6907|6907|6907|6907|6907|6907|6907|6907|0
1646841160000|2022-03-09 15:52:40|6906.56|6906.56|6908.88|6908.88|6908.88|6908.88|6906.56|6906.56|0
1646841190000|2022-03-09 15:53:10|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1646841200000|2022-03-09 15:53:20|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1646841210000|2022-03-09 15:53:30|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1646841220000|2022-03-09 15:53:40|6917.9|6917.9|6914.49|6914.49|6917.9|6917.9|6914.49|6914.49|0
1646841230000|2022-03-09 15:53:50|6916.2|6916.2|6917.9|6917.9|6917.9|6917.9|6916.2|6916.2|0
1646841240000|2022-03-09 15:54:00|6914.49|6914.49|6911.87|6911.87|6915.57|6915.57|6911.87|6911.87|0
1646841250000|2022-03-09 15:54:10|6912.3|6912.3|6912.9|6912.9|6912.9|6912.9|6912.3|6912.3|0
1646841260000|2022-03-09 15:54:20|6912.69|6912.69|6914.4|6914.4|6914.4|6914.4|6912.69|6912.69|0
1646841270000|2022-03-09 15:54:30|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1646841280000|2022-03-09 15:54:40|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1646841290000|2022-03-09 15:54:50|6915.9|6915.9|6912.06|6912.06|6915.9|6915.9|6912.06|6912.06|0
1646841300000|2022-03-09 15:55:00|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|0
1646841320000|2022-03-09 15:55:20|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1646841330000|2022-03-09 15:55:30|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1646841350000|2022-03-09 15:55:50|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|6912.93|0
1646841360000|2022-03-09 15:56:00|6912.73|6912.73|6916.14|6916.14|6916.14|6916.14|6912.73|6912.73|0
1646841390000|2022-03-09 15:56:30|6917|6917|6918.71|6918.71|6918.71|6918.71|6917|6917|0
1646841440000|2022-03-09 15:57:20|6918.99|6918.99|6919.28|6919.28|6919.37|6919.37|6918.99|6918.99|0
1646841450000|2022-03-09 15:57:30|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|0
1646841460000|2022-03-09 15:57:40|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1646841470000|2022-03-09 15:57:50|6921.2|6921.2|6921.48|6921.48|6921.48|6921.48|6921.2|6921.2|0
1646841480000|2022-03-09 15:58:00|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1646841490000|2022-03-09 15:58:10|6919.69|6919.69|6921.4|6921.4|6921.4|6921.4|6919.69|6919.69|0
1646841500000|2022-03-09 15:58:20|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1646841530000|2022-03-09 15:58:50|6923.39|6923.39|6923.65|6923.65|6923.65|6923.65|6923.39|6923.39|0
1646841540000|2022-03-09 15:59:00|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1646841550000|2022-03-09 15:59:10|6924.44|6924.44|6924.22|6924.22|6924.65|6924.65|6924.22|6924.22|0
1646841560000|2022-03-09 15:59:20|6922.51|6922.51|6922.59|6922.59|6922.59|6922.59|6922.51|6922.51|0
1646841580000|2022-03-09 15:59:40|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1646841590000|2022-03-09 15:59:50|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1646841600000|2022-03-09 16:00:00|6923.03|6923.03|6924.74|6924.74|6924.74|6924.74|6923.03|6923.03|0
1646841610000|2022-03-09 16:00:10|6923.03|6923.03|6924.74|6924.74|6924.74|6924.74|6923.03|6923.03|0
1646841620000|2022-03-09 16:00:20|6924.3|6924.3|6922.59|6922.59|6924.3|6924.3|6922.59|6922.59|0
1646841630000|2022-03-09 16:00:30|6922.31|6922.31|6922.06|6922.06|6922.31|6922.31|6922.06|6922.06|0
1646841650000|2022-03-09 16:00:50|6920.35|6920.35|6922.06|6922.06|6922.06|6922.06|6920.35|6920.35|0
1646841660000|2022-03-09 16:01:00|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1646841670000|2022-03-09 16:01:10|6916.93|6916.93|6916.49|6916.49|6916.93|6916.93|6916.49|6916.49|0
1646841680000|2022-03-09 16:01:20|6916.07|6916.07|6915.79|6915.79|6916.07|6916.07|6912.37|6912.37|0
1646841710000|2022-03-09 16:01:50|6914.08|6914.08|6913.43|6913.43|6915.79|6915.79|6913.43|6913.43|0
1646841720000|2022-03-09 16:02:00|6913.34|6913.34|6911.64|6911.64|6913.56|6913.56|6911.64|6911.64|0
1646841730000|2022-03-09 16:02:10|6911.73|6911.73|6911.3|6911.3|6911.73|6911.73|6911.3|6911.3|0
1646841760000|2022-03-09 16:02:40|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1646841770000|2022-03-09 16:02:50|6907.89|6907.89|6906.62|6906.62|6907.89|6907.89|6906.62|6906.62|0
1646841780000|2022-03-09 16:03:00|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1646841800000|2022-03-09 16:03:20|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|0
1646841810000|2022-03-09 16:03:30|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1646841820000|2022-03-09 16:03:40|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1646841830000|2022-03-09 16:03:50|6903.77|6903.77|6905.14|6905.14|6905.48|6905.48|6903.77|6903.77|0
1646841840000|2022-03-09 16:04:00|6904.48|6904.48|6904.27|6904.27|6904.48|6904.48|6904.27|6904.27|0
1646841850000|2022-03-09 16:04:10|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1646841860000|2022-03-09 16:04:20|6904.27|6904.27|6902.36|6902.36|6904.27|6904.27|6902.36|6902.36|0
1646841870000|2022-03-09 16:04:30|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1646841880000|2022-03-09 16:04:40|6898.94|6898.94|6899.2|6899.2|6899.2|6899.2|6898.94|6898.94|0
1646841890000|2022-03-09 16:04:50|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1646841900000|2022-03-09 16:05:00|6899.2|6899.2|6899.61|6899.61|6899.61|6899.61|6899.2|6899.2|0
1646841910000|2022-03-09 16:05:10|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1646841920000|2022-03-09 16:05:20|6899.7|6899.7|6899.61|6899.61|6899.7|6899.7|6899.44|6899.44|0
1646841930000|2022-03-09 16:05:30|6899.89|6899.89|6903.31|6903.31|6903.31|6903.31|6899.89|6899.89|0
1646841940000|2022-03-09 16:05:40|6903.59|6903.59|6905.68|6905.68|6905.68|6905.68|6903.59|6903.59|0
1646841950000|2022-03-09 16:05:50|6907.38|6907.38|6907.59|6907.59|6907.59|6907.59|6907.38|6907.38|0
1646841960000|2022-03-09 16:06:00|6908.02|6908.02|6907.59|6907.59|6908.02|6908.02|6907.59|6907.59|0
1646841970000|2022-03-09 16:06:10|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1646841980000|2022-03-09 16:06:20|6912.72|6912.72|6913|6913|6913|6913|6912.72|6912.72|0
1646841990000|2022-03-09 16:06:30|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1646842000000|2022-03-09 16:06:40|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1646842010000|2022-03-09 16:06:50|6913.2|6913.2|6913.9|6913.9|6913.9|6913.9|6913.2|6913.2|0
1646842020000|2022-03-09 16:07:00|6913.64|6913.64|6915.35|6915.35|6917.06|6917.06|6913.64|6913.64|0
1646842050000|2022-03-09 16:07:30|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1646842060000|2022-03-09 16:07:40|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1646842070000|2022-03-09 16:07:50|6915.35|6915.35|6914.9|6914.9|6915.35|6915.35|6914.9|6914.9|0
1646842080000|2022-03-09 16:08:00|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1646842090000|2022-03-09 16:08:10|6914.82|6914.82|6918.24|6918.24|6918.24|6918.24|6914.82|6914.82|0
1646842130000|2022-03-09 16:08:50|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1646842140000|2022-03-09 16:09:00|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1646842150000|2022-03-09 16:09:10|6918.13|6918.13|6916.14|6916.14|6918.13|6918.13|6916.14|6916.14|0
1646842160000|2022-03-09 16:09:20|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1646842170000|2022-03-09 16:09:30|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1646842180000|2022-03-09 16:09:40|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1646842190000|2022-03-09 16:09:50|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1646842200000|2022-03-09 16:10:00|6907.69|6907.69|6909.39|6909.39|6909.39|6909.39|6907.69|6907.69|0
1646842210000|2022-03-09 16:10:10|6908.96|6908.96|6905.26|6905.26|6908.96|6908.96|6905.26|6905.26|0
1646842220000|2022-03-09 16:10:20|6903.55|6903.55|6903.83|6903.83|6903.83|6903.83|6903.55|6903.55|0
1646842230000|2022-03-09 16:10:30|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1646842240000|2022-03-09 16:10:40|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1646842250000|2022-03-09 16:10:50|6905.54|6905.54|6907.25|6907.25|6907.25|6907.25|6905.54|6905.54|0
1646842260000|2022-03-09 16:11:00|6906.99|6906.99|6903.57|6903.57|6906.99|6906.99|6903.57|6903.57|0
1646842280000|2022-03-09 16:11:20|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1646842290000|2022-03-09 16:11:30|6903.57|6903.57|6901.87|6901.87|6903.57|6903.57|6901.87|6901.87|0
1646842340000|2022-03-09 16:12:20|6905.28|6905.28|6905.7|6905.7|6905.7|6905.7|6905.28|6905.28|0
1646842350000|2022-03-09 16:12:30|6903.99|6903.99|6902.21|6902.21|6904.19|6904.19|6902.21|6902.21|0
1646842360000|2022-03-09 16:12:40|6901.92|6901.92|6899.94|6899.94|6901.92|6901.92|6899.94|6899.94|0
1646842370000|2022-03-09 16:12:50|6899.68|6899.68|6899.09|6899.09|6899.68|6899.68|6899.09|6899.09|0
1646842380000|2022-03-09 16:13:00|6897.39|6897.39|6893.84|6893.84|6897.47|6897.47|6893.4|6893.4|0
1646842400000|2022-03-09 16:13:20|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|0
1646842410000|2022-03-09 16:13:30|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1646842420000|2022-03-09 16:13:40|6891.25|6891.25|6892.96|6892.96|6892.96|6892.96|6891.25|6891.25|0
1646842440000|2022-03-09 16:14:00|6889.54|6889.54|6889.51|6889.51|6889.76|6889.76|6889.51|6889.51|0
1646842450000|2022-03-09 16:14:10|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1646842460000|2022-03-09 16:14:20|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1646842470000|2022-03-09 16:14:30|6891.26|6891.26|6892.08|6892.08|6892.08|6892.08|6891.26|6891.26|0
1646842480000|2022-03-09 16:14:40|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1646842490000|2022-03-09 16:14:50|6890.37|6890.37|6892.08|6892.08|6892.08|6892.08|6890.37|6890.37|0
1646842500000|2022-03-09 16:15:00|6890.37|6890.37|6890.09|6890.09|6890.37|6890.37|6888.38|6888.38|0
1646842510000|2022-03-09 16:15:10|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1646842530000|2022-03-09 16:15:30|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1646842540000|2022-03-09 16:15:40|6886.26|6886.26|6886.52|6886.52|6886.52|6886.52|6886.26|6886.26|0
1646842550000|2022-03-09 16:15:50|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1646842560000|2022-03-09 16:16:00|6890.14|6890.14|6886.72|6886.72|6890.14|6890.14|6886.72|6886.72|0
1646842600000|2022-03-09 16:16:40|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1646842610000|2022-03-09 16:16:50|6890.36|6890.36|6889.35|6889.35|6891.05|6891.05|6889.35|6889.35|0
1646842620000|2022-03-09 16:17:00|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6887.89|6887.89|0
1646842640000|2022-03-09 16:17:20|6889.88|6889.88|6888.95|6888.95|6889.88|6889.88|6886.47|6886.47|0
1646842650000|2022-03-09 16:17:30|6890.66|6890.66|6890.94|6890.94|6890.94|6890.94|6890.66|6890.66|0
1646842660000|2022-03-09 16:17:40|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1646842670000|2022-03-09 16:17:50|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1646842680000|2022-03-09 16:18:00|6892.65|6892.65|6892.87|6892.87|6892.87|6892.87|6892.65|6892.65|0
1646842690000|2022-03-09 16:18:10|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1646842700000|2022-03-09 16:18:20|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1646842710000|2022-03-09 16:18:30|6898|6898|6898|6898|6898|6898|6898|6898|0
1646842730000|2022-03-09 16:18:50|6901.41|6901.41|6903.12|6903.12|6903.12|6903.12|6901.41|6901.41|0
1646842740000|2022-03-09 16:19:00|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1646842770000|2022-03-09 16:19:30|6901.67|6901.67|6906.54|6906.54|6906.79|6906.79|6901.67|6901.67|0
1646842780000|2022-03-09 16:19:40|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1646842790000|2022-03-09 16:19:50|6906.54|6906.54|6908.42|6908.42|6908.42|6908.42|6906.54|6906.54|0
1646842800000|2022-03-09 16:20:00|6908.25|6908.25|6907.99|6907.99|6908.25|6908.25|6907.99|6907.99|0
1646842810000|2022-03-09 16:20:10|6907.82|6907.82|6909.57|6909.57|6909.75|6909.75|6907.82|6907.82|0
1646842840000|2022-03-09 16:20:40|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1646842860000|2022-03-09 16:21:00|6906.16|6906.16|6906.33|6906.33|6906.5|6906.5|6906.16|6906.16|0
1646842870000|2022-03-09 16:21:10|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1646842900000|2022-03-09 16:21:40|6904.88|6904.88|6903.17|6903.17|6904.88|6904.88|6903.17|6903.17|0
1646842910000|2022-03-09 16:21:50|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1646842920000|2022-03-09 16:22:00|6901.18|6901.18|6901.7|6901.7|6901.99|6901.99|6899.47|6899.47|0
1646842940000|2022-03-09 16:22:20|6901.45|6901.45|6901.55|6901.55|6901.7|6901.7|6901.27|6901.27|0
1646842950000|2022-03-09 16:22:30|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1646842970000|2022-03-09 16:22:50|6901.42|6901.42|6898|6898|6901.42|6901.42|6898|6898|0
1646842980000|2022-03-09 16:23:00|6899.71|6899.71|6899.5|6899.5|6899.71|6899.71|6899.5|6899.5|0
1646842990000|2022-03-09 16:23:10|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1646843000000|2022-03-09 16:23:20|6902.92|6902.92|6902.64|6902.64|6902.92|6902.92|6902.64|6902.64|0
1646843010000|2022-03-09 16:23:30|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1646843020000|2022-03-09 16:23:40|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1646843030000|2022-03-09 16:23:50|6909.73|6909.73|6909.76|6909.76|6910.01|6910.01|6909.73|6909.73|0
1646843050000|2022-03-09 16:24:10|6909.47|6909.47|6909.68|6909.68|6909.68|6909.68|6909.47|6909.47|0
1646843060000|2022-03-09 16:24:20|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1646843070000|2022-03-09 16:24:30|6909.74|6909.74|6911.45|6911.45|6911.45|6911.45|6909.74|6909.74|0
1646843080000|2022-03-09 16:24:40|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1646843090000|2022-03-09 16:24:50|6909.83|6909.83|6908.21|6908.21|6909.83|6909.83|6908.03|6908.03|0
1646843100000|2022-03-09 16:25:00|6908.03|6908.03|6905.73|6905.73|6908.03|6908.03|6905.73|6905.73|0
1646843110000|2022-03-09 16:25:10|6905.45|6905.45|6907.15|6907.15|6907.15|6907.15|6905.45|6905.45|0
1646843120000|2022-03-09 16:25:20|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1646843130000|2022-03-09 16:25:30|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1646843140000|2022-03-09 16:25:40|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|0
1646843160000|2022-03-09 16:26:00|6905.69|6905.69|6905.95|6905.95|6905.95|6905.95|6905.69|6905.69|0
1646843170000|2022-03-09 16:26:10|6905.74|6905.74|6905.53|6905.53|6905.74|6905.74|6905.53|6905.53|0
1646843180000|2022-03-09 16:26:20|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1646843190000|2022-03-09 16:26:30|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1646843200000|2022-03-09 16:26:40|6910.83|6910.83|6912.54|6912.54|6914.25|6914.25|6910.83|6910.83|0
1646843210000|2022-03-09 16:26:50|6912.62|6912.62|6911.17|6911.17|6912.62|6912.62|6909.21|6909.21|0
1646843220000|2022-03-09 16:27:00|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1646843230000|2022-03-09 16:27:10|6913.1|6913.1|6912.84|6912.84|6916.51|6916.51|6912.84|6912.84|0
1646843240000|2022-03-09 16:27:20|6916.26|6916.26|6917.15|6917.15|6917.15|6917.15|6916.26|6916.26|0
1646843250000|2022-03-09 16:27:30|6915.44|6915.44|6918.85|6918.85|6918.85|6918.85|6915.44|6915.44|0
1646843260000|2022-03-09 16:27:40|6915.44|6915.44|6917.15|6917.15|6917.15|6917.15|6915.44|6915.44|0
1646843280000|2022-03-09 16:28:00|6917.43|6917.43|6917.15|6917.15|6917.43|6917.43|6917.15|6917.15|0
1646843290000|2022-03-09 16:28:10|6915.44|6915.44|6913.44|6913.44|6915.44|6915.44|6913.44|6913.44|0
1646843300000|2022-03-09 16:28:20|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1646843310000|2022-03-09 16:28:30|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1646843330000|2022-03-09 16:28:50|6908.31|6908.31|6918.56|6918.56|6918.56|6918.56|6908.31|6908.31|0
1646843340000|2022-03-09 16:29:00|6918.34|6918.34|6925.18|6925.18|6925.18|6925.18|6918.34|6918.34|0
1646843350000|2022-03-09 16:29:10|6923.47|6923.47|6925.4|6925.4|6925.4|6925.4|6923.47|6923.47|0
1646843360000|2022-03-09 16:29:20|6924.98|6924.98|6925.95|6925.95|6926.17|6926.17|6924.98|6924.98|0
1646843380000|2022-03-09 16:29:40|6925.33|6925.33|6921.86|6921.86|6926.78|6926.78|6921.65|6921.65|0
1646843390000|2022-03-09 16:29:50|6922.31|6922.31|6918.67|6918.67|6922.51|6922.51|6918.67|6918.67|0
1646900100000|2022-03-10 08:15:00|6885.71|6885.71|6890.24|6890.24|6890.84|6890.84|6885.71|6885.71|0
1646900110000|2022-03-10 08:15:10|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1646900120000|2022-03-10 08:15:20|6889.62|6889.62|6877.66|6877.66|6889.62|6889.62|6877.66|6877.66|0
1646900130000|2022-03-10 08:15:30|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1646900140000|2022-03-10 08:15:40|6873.62|6873.62|6864.67|6864.67|6873.62|6873.62|6864.67|6864.67|0
1646900150000|2022-03-10 08:15:50|6862.96|6862.96|6861.19|6861.19|6863.8|6863.8|6861.19|6861.19|0
1646900160000|2022-03-10 08:16:00|6864.61|6864.61|6864.82|6864.82|6864.82|6864.82|6864.61|6864.61|0
1646900170000|2022-03-10 08:16:10|6865.02|6865.02|6869|6869|6869|6869|6865.02|6865.02|0
1646900180000|2022-03-10 08:16:20|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1646900190000|2022-03-10 08:16:30|6872.42|6872.42|6870.71|6870.71|6872.42|6872.42|6870.71|6870.71|0
1646900210000|2022-03-10 08:16:50|6869|6869|6869|6869|6869|6869|6869|6869|0
1646900220000|2022-03-10 08:17:00|6868.49|6868.49|6867.65|6867.65|6868.49|6868.49|6867.65|6867.65|0
1646900230000|2022-03-10 08:17:10|6859.1|6859.1|6858.25|6858.25|6859.96|6859.96|6858.25|6858.25|0
1646900240000|2022-03-10 08:17:20|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1646900250000|2022-03-10 08:17:30|6855.45|6855.45|6855.66|6855.66|6855.66|6855.66|6855.45|6855.45|0
1646900270000|2022-03-10 08:17:50|6848.83|6848.83|6854.51|6854.51|6854.51|6854.51|6848.83|6848.83|0
1646900280000|2022-03-10 08:18:00|6855.34|6855.34|6848.2|6848.2|6855.34|6855.34|6848.2|6848.2|0
1646900290000|2022-03-10 08:18:10|6848.41|6848.41|6845.67|6845.67|6848.41|6848.41|6845.67|6845.67|0
1646900300000|2022-03-10 08:18:20|6846.09|6846.09|6845.25|6845.25|6846.09|6846.09|6845.25|6845.25|0
1646900310000|2022-03-10 08:18:30|6844.99|6844.99|6844.03|6844.03|6844.99|6844.99|6844.03|6844.03|0
1646900320000|2022-03-10 08:18:40|6843.19|6843.19|6842.93|6842.93|6843.19|6843.19|6842.93|6842.93|0
1646900330000|2022-03-10 08:18:50|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1646900340000|2022-03-10 08:19:00|6841.13|6841.13|6841.75|6841.75|6845.17|6845.17|6841.13|6841.13|0
1646900360000|2022-03-10 08:19:20|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|0
1646900380000|2022-03-10 08:19:40|6828.26|6828.26|6829.97|6829.97|6833.38|6833.38|6828.26|6828.26|0
1646900390000|2022-03-10 08:19:50|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1646900400000|2022-03-10 08:20:00|6831.42|6831.42|6834.51|6834.51|6834.79|6834.79|6830.59|6830.59|0
1646900420000|2022-03-10 08:20:20|6833.94|6833.94|6833.38|6833.38|6833.94|6833.94|6833.38|6833.38|0
1646900430000|2022-03-10 08:20:30|6831.67|6831.67|6829.97|6829.97|6831.67|6831.67|6829.97|6829.97|0
1646900440000|2022-03-10 08:20:40|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1646900450000|2022-03-10 08:20:50|6823.13|6823.13|6824.62|6824.62|6824.62|6824.62|6822.91|6822.91|0
1646900460000|2022-03-10 08:21:00|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1646900480000|2022-03-10 08:21:20|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1646900500000|2022-03-10 08:21:40|6826.54|6826.54|6823.12|6823.12|6826.54|6826.54|6823.12|6823.12|0
1646900510000|2022-03-10 08:21:50|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|0
1646900520000|2022-03-10 08:22:00|6822.71|6822.71|6823.69|6823.69|6823.91|6823.91|6822.71|6822.71|0
1646900530000|2022-03-10 08:22:10|6823.19|6823.19|6820.3|6820.3|6823.19|6823.19|6820.3|6820.3|0
1646900540000|2022-03-10 08:22:20|6820.09|6820.09|6819.07|6819.07|6820.09|6820.09|6819.07|6819.07|0
1646900560000|2022-03-10 08:22:40|6818.81|6818.81|6818.64|6818.64|6818.81|6818.81|6818.64|6818.64|0
1646900570000|2022-03-10 08:22:50|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1646900580000|2022-03-10 08:23:00|6820.14|6820.14|6823.56|6823.56|6823.56|6823.56|6820.14|6820.14|0
1646900590000|2022-03-10 08:23:10|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.69|6826.69|0
1646900600000|2022-03-10 08:23:20|6832.1|6832.1|6833.14|6833.14|6833.39|6833.39|6831.69|6831.69|0
1646900610000|2022-03-10 08:23:30|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1646900620000|2022-03-10 08:23:40|6825.88|6825.88|6824.19|6824.19|6825.88|6825.88|6824.19|6824.19|0
1646900630000|2022-03-10 08:23:50|6826.16|6826.16|6826.44|6826.44|6826.44|6826.44|6826.16|6826.16|0
1646900640000|2022-03-10 08:24:00|6823.02|6823.02|6823.58|6823.58|6825.01|6825.01|6822.74|6822.74|0
1646900650000|2022-03-10 08:24:10|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1646900660000|2022-03-10 08:24:20|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1646900670000|2022-03-10 08:24:30|6819.52|6819.52|6823.21|6823.21|6823.42|6823.42|6818.95|6818.95|0
1646900680000|2022-03-10 08:24:40|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1646900690000|2022-03-10 08:24:50|6821.3|6821.3|6825.41|6825.41|6825.41|6825.41|6821.3|6821.3|0
1646900700000|2022-03-10 08:25:00|6824.9|6824.9|6822.81|6822.81|6824.9|6824.9|6822.81|6822.81|0
1646900710000|2022-03-10 08:25:10|6822.73|6822.73|6817.6|6817.6|6822.73|6822.73|6817.6|6817.6|0
1646900720000|2022-03-10 08:25:20|6817.04|6817.04|6812.84|6812.84|6817.04|6817.04|6812.84|6812.84|0
1646900730000|2022-03-10 08:25:30|6812.76|6812.76|6812.5|6812.5|6812.76|6812.76|6812.5|6812.5|0
1646900740000|2022-03-10 08:25:40|6812.09|6812.09|6811.67|6811.67|6812.5|6812.5|6811.67|6811.67|0
1646900760000|2022-03-10 08:26:00|6810.82|6810.82|6805.92|6805.92|6811.04|6811.04|6802.5|6802.5|0
1646900770000|2022-03-10 08:26:10|6805.83|6805.83|6806.04|6806.04|6810.96|6810.96|6805.83|6805.83|0
1646900780000|2022-03-10 08:26:20|6805.83|6805.83|6807.33|6807.33|6807.33|6807.33|6805.62|6805.62|0
1646900790000|2022-03-10 08:26:30|6807.11|6807.11|6804.78|6804.78|6807.11|6807.11|6804.78|6804.78|0
1646900800000|2022-03-10 08:26:40|6803.08|6803.08|6800.07|6800.07|6803.08|6803.08|6799.66|6799.66|0
1646900810000|2022-03-10 08:26:50|6801.76|6801.76|6805.17|6805.17|6805.17|6805.17|6801.76|6801.76|0
1646900820000|2022-03-10 08:27:00|6808.59|6808.59|6820.88|6820.88|6820.88|6820.88|6808.59|6808.59|0
1646900830000|2022-03-10 08:27:10|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1646900840000|2022-03-10 08:27:20|6823.41|6823.41|6825.12|6825.12|6825.12|6825.12|6823.41|6823.41|0
1646900860000|2022-03-10 08:27:40|6828.54|6828.54|6826.83|6826.83|6828.54|6828.54|6826.83|6826.83|0
1646900870000|2022-03-10 08:27:50|6825.12|6825.12|6825.12|6825.12|6825.96|6825.96|6825.12|6825.12|0
1646900900000|2022-03-10 08:28:20|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1646900910000|2022-03-10 08:28:30|6826.83|6826.83|6825.12|6825.12|6831.95|6831.95|6825.12|6825.12|0
1646900920000|2022-03-10 08:28:40|6828.54|6828.54|6831.95|6831.95|6831.95|6831.95|6828.54|6828.54|0
1646900930000|2022-03-10 08:28:50|6833.66|6833.66|6834.5|6834.5|6835.63|6835.63|6833.66|6833.66|0
1646900940000|2022-03-10 08:29:00|6836.21|6836.21|6834.85|6834.85|6837.21|6837.21|6834.85|6834.85|0
1646900950000|2022-03-10 08:29:10|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1646900960000|2022-03-10 08:29:20|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1646900970000|2022-03-10 08:29:30|6830.38|6830.38|6826.96|6826.96|6830.38|6830.38|6826.96|6826.96|0
1646900980000|2022-03-10 08:29:40|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1646901000000|2022-03-10 08:30:00|6830.81|6830.81|6829.12|6829.12|6830.82|6830.82|6829.12|6829.12|0
1646901010000|2022-03-10 08:30:10|6829.68|6829.68|6823.99|6823.99|6829.68|6829.68|6823.99|6823.99|0
1646901020000|2022-03-10 08:30:20|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1646901030000|2022-03-10 08:30:30|6834.45|6834.45|6835.11|6835.11|6835.11|6835.11|6834.45|6834.45|0
1646901040000|2022-03-10 08:30:40|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1646901060000|2022-03-10 08:31:00|6835.11|6835.11|6828.1|6828.1|6835.11|6835.11|6824.85|6824.85|0
1646901070000|2022-03-10 08:31:10|6824.68|6824.68|6824.15|6824.15|6824.68|6824.68|6822.89|6822.89|0
1646901080000|2022-03-10 08:31:20|6824.71|6824.71|6821.67|6821.67|6824.71|6824.71|6821.67|6821.67|0
1646901090000|2022-03-10 08:31:30|6821.39|6821.39|6823.1|6823.1|6823.1|6823.1|6821.39|6821.39|0
1646901110000|2022-03-10 08:31:50|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1646901120000|2022-03-10 08:32:00|6813.94|6813.94|6803.28|6803.28|6813.94|6813.94|6803.28|6803.28|0
1646901130000|2022-03-10 08:32:10|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1646901140000|2022-03-10 08:32:20|6798.18|6798.18|6798.8|6798.8|6798.8|6798.8|6798.18|6798.18|0
1646901150000|2022-03-10 08:32:30|6800.51|6800.51|6797.09|6797.09|6800.51|6800.51|6797.09|6797.09|0
1646901170000|2022-03-10 08:32:50|6800.51|6800.51|6800.79|6800.79|6800.79|6800.79|6800.51|6800.51|0
1646901180000|2022-03-10 08:33:00|6802.5|6802.5|6795.66|6795.66|6802.5|6802.5|6795.66|6795.66|0
1646901190000|2022-03-10 08:33:10|6793.96|6793.96|6793.68|6793.68|6793.96|6793.96|6793.68|6793.68|0
1646901200000|2022-03-10 08:33:20|6793.42|6793.42|6788.16|6788.16|6793.42|6793.42|6785.46|6785.46|0
1646901210000|2022-03-10 08:33:30|6786.45|6786.45|6783.74|6783.74|6786.45|6786.45|6783.74|6783.74|0
1646901220000|2022-03-10 08:33:40|6784.3|6784.3|6789.42|6789.42|6789.42|6789.42|6784.3|6784.3|0
1646901230000|2022-03-10 08:33:50|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|0
1646901240000|2022-03-10 08:34:00|6790.51|6790.51|6794.55|6794.55|6794.55|6794.55|6789.15|6789.15|0
1646901250000|2022-03-10 08:34:10|6795.06|6795.06|6795.63|6795.63|6795.63|6795.63|6795.06|6795.06|0
1646901260000|2022-03-10 08:34:20|6797.33|6797.33|6795.97|6795.97|6797.33|6797.33|6795.63|6795.63|0
1646901270000|2022-03-10 08:34:30|6797.68|6797.68|6799.38|6799.38|6799.38|6799.38|6797.68|6797.68|0
1646901280000|2022-03-10 08:34:40|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|0
1646901310000|2022-03-10 08:35:10|6801.09|6801.09|6807.93|6807.93|6807.93|6807.93|6801.09|6801.09|0
1646901320000|2022-03-10 08:35:20|6804.51|6804.51|6801.09|6801.09|6804.51|6804.51|6799.38|6799.38|0
1646901330000|2022-03-10 08:35:30|6804.51|6804.51|6804.17|6804.17|6804.51|6804.51|6804.17|6804.17|0
1646901340000|2022-03-10 08:35:40|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1646901350000|2022-03-10 08:35:50|6790.5|6790.5|6792.21|6792.21|6792.21|6792.21|6790.5|6790.5|0
1646901360000|2022-03-10 08:36:00|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1646901370000|2022-03-10 08:36:10|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1646901380000|2022-03-10 08:36:20|6787.38|6787.38|6787.79|6787.79|6787.79|6787.79|6787.38|6787.38|0
1646901390000|2022-03-10 08:36:30|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|0
1646901410000|2022-03-10 08:36:50|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1646901420000|2022-03-10 08:37:00|6789.84|6789.84|6796.84|6796.84|6796.84|6796.84|6789.84|6789.84|0
1646901430000|2022-03-10 08:37:10|6800.26|6800.26|6798.55|6798.55|6800.26|6800.26|6798.55|6798.55|0
1646901450000|2022-03-10 08:37:30|6798.76|6798.76|6798.97|6798.97|6798.97|6798.97|6798.76|6798.76|0
1646901460000|2022-03-10 08:37:40|6799.41|6799.41|6803.2|6803.2|6806.53|6806.53|6799.41|6799.41|0
1646901470000|2022-03-10 08:37:50|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1646901480000|2022-03-10 08:38:00|6803.2|6803.2|6799.78|6799.78|6803.2|6803.2|6799.78|6799.78|0
1646901490000|2022-03-10 08:38:10|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1646901500000|2022-03-10 08:38:20|6791.24|6791.24|6790.11|6790.11|6791.82|6791.82|6788.41|6788.41|0
1646901510000|2022-03-10 08:38:30|6795.24|6795.24|6795.7|6795.7|6795.7|6795.7|6795.24|6795.24|0
1646901520000|2022-03-10 08:38:40|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1646901530000|2022-03-10 08:38:50|6799.4|6799.4|6806.51|6806.51|6806.51|6806.51|6799.4|6799.4|0
1646901540000|2022-03-10 08:39:00|6807.34|6807.34|6810.55|6810.55|6810.76|6810.76|6807.34|6807.34|0
1646901550000|2022-03-10 08:39:10|6811.43|6811.43|6818.05|6818.05|6818.26|6818.26|6811.43|6811.43|0
1646901560000|2022-03-10 08:39:20|6819.76|6819.76|6820.45|6820.45|6820.45|6820.45|6819.76|6819.76|0
1646901570000|2022-03-10 08:39:30|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1646901580000|2022-03-10 08:39:40|6820.45|6820.45|6822.75|6822.75|6822.75|6822.75|6820.45|6820.45|0
1646901590000|2022-03-10 08:39:50|6826.17|6826.17|6824.46|6824.46|6826.17|6826.17|6824.46|6824.46|0
1646901600000|2022-03-10 08:40:00|6826.17|6826.17|6822.75|6822.75|6826.17|6826.17|6819.34|6819.34|0
1646901610000|2022-03-10 08:40:10|6823.6|6823.6|6825.3|6825.3|6827.01|6827.01|6823.6|6823.6|0
1646901620000|2022-03-10 08:40:20|6825.75|6825.75|6824.04|6824.04|6825.75|6825.75|6824.04|6824.04|0
1646901630000|2022-03-10 08:40:30|6823.61|6823.61|6820.2|6820.2|6827.03|6827.03|6820.2|6820.2|0
1646901650000|2022-03-10 08:40:50|6821.91|6821.91|6820.2|6820.2|6821.91|6821.91|6820.2|6820.2|0
1646901660000|2022-03-10 08:41:00|6818.49|6818.49|6820.2|6820.2|6820.2|6820.2|6818.49|6818.49|0
1646901670000|2022-03-10 08:41:10|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6820.2|6820.2|0
1646901680000|2022-03-10 08:41:20|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1646901690000|2022-03-10 08:41:30|6832.67|6832.67|6832.84|6832.84|6832.84|6832.84|6832.67|6832.67|0
1646901700000|2022-03-10 08:41:40|6836.51|6836.51|6829.72|6829.72|6838.26|6838.26|6829.72|6829.72|0
1646901710000|2022-03-10 08:41:50|6829.3|6829.3|6832.72|6832.72|6833|6833|6829.3|6829.3|0
1646901720000|2022-03-10 08:42:00|6831.01|6831.01|6825.89|6825.89|6831.01|6831.01|6825.89|6825.89|0
1646901740000|2022-03-10 08:42:20|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1646901750000|2022-03-10 08:42:30|6827.81|6827.81|6836.15|6836.15|6836.15|6836.15|6827.61|6827.61|0
1646901760000|2022-03-10 08:42:40|6832.73|6832.73|6832.22|6832.22|6832.73|6832.73|6830.51|6830.51|0
1646901780000|2022-03-10 08:43:00|6830.51|6830.51|6830.25|6830.25|6830.51|6830.51|6830.25|6830.25|0
1646901790000|2022-03-10 08:43:10|6833.67|6833.67|6834.7|6834.7|6834.7|6834.7|6833.67|6833.67|0
1646901800000|2022-03-10 08:43:20|6834.08|6834.08|6833.67|6833.67|6834.08|6834.08|6833.67|6833.67|0
1646901810000|2022-03-10 08:43:30|6835.38|6835.38|6835.66|6835.66|6835.66|6835.66|6831.96|6831.96|0
1646901820000|2022-03-10 08:43:40|6835.94|6835.94|6837.39|6837.39|6837.39|6837.39|6835.38|6835.38|0
1646901830000|2022-03-10 08:43:50|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1646901840000|2022-03-10 08:44:00|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1646901870000|2022-03-10 08:44:30|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1646901900000|2022-03-10 08:45:00|6854.91|6854.91|6849.44|6849.44|6854.91|6854.91|6849.44|6849.44|0
1646901910000|2022-03-10 08:45:10|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1646901920000|2022-03-10 08:45:20|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1646901930000|2022-03-10 08:45:30|6848.57|6848.57|6848.16|6848.16|6848.62|6848.62|6847.73|6847.73|0
1646901940000|2022-03-10 08:45:40|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|0
1646901950000|2022-03-10 08:45:50|6841.07|6841.07|6841.28|6841.28|6841.28|6841.28|6841.07|6841.07|0
1646901960000|2022-03-10 08:46:00|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6831.03|6831.03|0
1646901970000|2022-03-10 08:46:10|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1646901980000|2022-03-10 08:46:20|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|0
1646902000000|2022-03-10 08:46:40|6834.82|6834.82|6835.25|6835.25|6835.25|6835.25|6834.82|6834.82|0
1646902010000|2022-03-10 08:46:50|6845.5|6845.5|6838.1|6838.1|6845.5|6845.5|6838.1|6838.1|0
1646902020000|2022-03-10 08:47:00|6839.81|6839.81|6834.47|6834.47|6839.81|6839.81|6834.47|6834.47|0
1646902030000|2022-03-10 08:47:10|6831.05|6831.05|6834.47|6834.47|6834.47|6834.47|6831.05|6831.05|0
1646902050000|2022-03-10 08:47:30|6832.76|6832.76|6829.09|6829.09|6832.76|6832.76|6827.38|6827.38|0
1646902060000|2022-03-10 08:47:40|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1646902070000|2022-03-10 08:47:50|6829.09|6829.09|6830.8|6830.8|6830.8|6830.8|6829.09|6829.09|0
1646902080000|2022-03-10 08:48:00|6831|6831|6831|6831|6831|6831|6831|6831|0
1646902110000|2022-03-10 08:48:30|6846.38|6846.38|6846.1|6846.1|6846.38|6846.38|6846.1|6846.1|0
1646902120000|2022-03-10 08:48:40|6845.88|6845.88|6847.59|6847.59|6847.59|6847.59|6845.88|6845.88|0
1646902130000|2022-03-10 08:48:50|6849.3|6849.3|6856.13|6856.13|6856.13|6856.13|6849.3|6849.3|0
1646902140000|2022-03-10 08:49:00|6854.42|6854.42|6848.74|6848.74|6854.42|6854.42|6848.74|6848.74|0
1646902150000|2022-03-10 08:49:10|6847.03|6847.03|6845.32|6845.32|6847.03|6847.03|6840.19|6840.19|0
1646902160000|2022-03-10 08:49:20|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1646902170000|2022-03-10 08:49:30|6843.61|6843.61|6842.72|6842.72|6843.61|6843.61|6842.72|6842.72|0
1646902180000|2022-03-10 08:49:40|6842.31|6842.31|6845.72|6845.72|6845.72|6845.72|6842.31|6842.31|0
1646902190000|2022-03-10 08:49:50|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1646902200000|2022-03-10 08:50:00|6846.21|6846.21|6842.31|6842.31|6846.21|6846.21|6842.31|6842.31|0
1646902210000|2022-03-10 08:50:10|6842.1|6842.1|6836.41|6836.41|6842.1|6842.1|6835.27|6835.27|0
1646902220000|2022-03-10 08:50:20|6835.98|6835.98|6825.99|6825.99|6835.98|6835.98|6825.99|6825.99|0
1646902230000|2022-03-10 08:50:30|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1646902240000|2022-03-10 08:50:40|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1646902250000|2022-03-10 08:50:50|6825.34|6825.34|6822.28|6822.28|6825.34|6825.34|6822.28|6822.28|0
1646902260000|2022-03-10 08:51:00|6822.08|6822.08|6821.05|6821.05|6822.08|6822.08|6821.05|6821.05|0
1646902270000|2022-03-10 08:51:10|6820.39|6820.39|6821.66|6821.66|6821.66|6821.66|6819.95|6819.95|0
1646902280000|2022-03-10 08:51:20|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1646902290000|2022-03-10 08:51:30|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1646902300000|2022-03-10 08:51:40|6811.41|6811.41|6809.7|6809.7|6813.12|6813.12|6809.7|6809.7|0
1646902310000|2022-03-10 08:51:50|6809.99|6809.99|6814.94|6814.94|6814.94|6814.94|6809.81|6809.81|0
1646902320000|2022-03-10 08:52:00|6813.91|6813.91|6815.61|6815.61|6815.61|6815.61|6813.91|6813.91|0
1646902330000|2022-03-10 08:52:10|6819.03|6819.03|6817.79|6817.79|6819.03|6819.03|6817.79|6817.79|0
1646902340000|2022-03-10 08:52:20|6817.96|6817.96|6817.49|6817.49|6818.05|6818.05|6817.49|6817.49|0
1646902350000|2022-03-10 08:52:30|6814.07|6814.07|6811.78|6811.78|6814.07|6814.07|6810.65|6810.65|0
1646902360000|2022-03-10 08:52:40|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1646902370000|2022-03-10 08:52:50|6808.64|6808.64|6808.42|6808.42|6808.64|6808.64|6808.42|6808.42|0
1646902390000|2022-03-10 08:53:10|6801.59|6801.59|6803.46|6803.46|6807.14|6807.14|6801.59|6801.59|0
1646902400000|2022-03-10 08:53:20|6800.05|6800.05|6792.46|6792.46|6800.05|6800.05|6792.46|6792.46|0
1646902410000|2022-03-10 08:53:30|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1646902420000|2022-03-10 08:53:40|6794.73|6794.73|6795.01|6795.01|6795.01|6795.01|6794.73|6794.73|0
1646902430000|2022-03-10 08:53:50|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1646902440000|2022-03-10 08:54:00|6796.72|6796.72|6800.14|6800.14|6801.85|6801.85|6796.72|6796.72|0
1646902450000|2022-03-10 08:54:10|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1646902460000|2022-03-10 08:54:20|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1646902470000|2022-03-10 08:54:30|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1646902480000|2022-03-10 08:54:40|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1646902500000|2022-03-10 08:55:00|6795.77|6795.77|6795.77|6795.77|6799.19|6799.19|6795.77|6795.77|0
1646902530000|2022-03-10 08:55:30|6788.93|6788.93|6787.23|6787.23|6788.93|6788.93|6787.23|6787.23|0
1646902540000|2022-03-10 08:55:40|6788.93|6788.93|6790.64|6790.64|6790.64|6790.64|6788.93|6788.93|0
1646902560000|2022-03-10 08:56:00|6792.35|6792.35|6790.64|6790.64|6792.35|6792.35|6790.64|6790.64|0
1646902570000|2022-03-10 08:56:10|6790.23|6790.23|6788.52|6788.52|6790.23|6790.23|6785.1|6785.1|0
1646902580000|2022-03-10 08:56:20|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1646902590000|2022-03-10 08:56:30|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1646902600000|2022-03-10 08:56:40|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1646902620000|2022-03-10 08:57:00|6795.46|6795.46|6795.14|6795.14|6795.46|6795.46|6794.79|6794.79|0
1646902630000|2022-03-10 08:57:10|6793.43|6793.43|6794.55|6794.55|6794.55|6794.55|6793.43|6793.43|0
1646902640000|2022-03-10 08:57:20|6791.13|6791.13|6792.84|6792.84|6792.84|6792.84|6791.13|6791.13|0
1646902650000|2022-03-10 08:57:30|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1646902660000|2022-03-10 08:57:40|6794.99|6794.99|6795.43|6795.43|6795.43|6795.43|6794.99|6794.99|0
1646902670000|2022-03-10 08:57:50|6795.23|6795.23|6799.23|6799.23|6800.35|6800.35|6795.23|6795.23|0
1646902680000|2022-03-10 08:58:00|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1646902690000|2022-03-10 08:58:10|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1646902700000|2022-03-10 08:58:20|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|0
1646902710000|2022-03-10 08:58:30|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1646902720000|2022-03-10 08:58:40|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|0
1646902730000|2022-03-10 08:58:50|6801.61|6801.61|6806.74|6806.74|6806.74|6806.74|6801.61|6801.61|0
1646902740000|2022-03-10 08:59:00|6806.12|6806.12|6806.74|6806.74|6806.74|6806.74|6806.12|6806.12|0
1646902750000|2022-03-10 08:59:10|6808.45|6808.45|6799.29|6799.29|6808.45|6808.45|6799.29|6799.29|0
1646902760000|2022-03-10 08:59:20|6797.58|6797.58|6796.13|6796.13|6797.58|6797.58|6795.87|6795.87|0
1646902770000|2022-03-10 08:59:30|6795.71|6795.71|6792.3|6792.3|6795.71|6795.71|6792.3|6792.3|0
1646902790000|2022-03-10 08:59:50|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|0
1646902800000|2022-03-10 09:00:00|6792.3|6792.3|6818.06|6818.06|6818.06|6818.06|6792.3|6792.3|0
1646902810000|2022-03-10 09:00:10|6821.48|6821.48|6826.12|6826.12|6839.79|6839.79|6821.48|6821.48|0
1646902820000|2022-03-10 09:00:20|6822.71|6822.71|6847.31|6847.31|6847.31|6847.31|6819.29|6819.29|0
1646902830000|2022-03-10 09:00:30|6850.73|6850.73|6834.72|6834.72|6852.44|6852.44|6827.89|6827.89|0
1646902840000|2022-03-10 09:00:40|6833.01|6833.01|6824.8|6824.8|6833.01|6833.01|6817.97|6817.97|0
1646902850000|2022-03-10 09:00:50|6823.97|6823.97|6829.51|6829.51|6831.22|6831.22|6823.97|6823.97|0
1646902860000|2022-03-10 09:01:00|6831.22|6831.22|6837.17|6837.17|6837.17|6837.17|6829.72|6829.72|0
1646902870000|2022-03-10 09:01:10|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1646902880000|2022-03-10 09:01:20|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1646902890000|2022-03-10 09:01:30|6842.71|6842.71|6846.13|6846.13|6846.13|6846.13|6842.71|6842.71|0
1646902900000|2022-03-10 09:01:40|6847.83|6847.83|6851.25|6851.25|6852.96|6852.96|6847.83|6847.83|0
1646902910000|2022-03-10 09:01:50|6847.83|6847.83|6841|6841|6847.83|6847.83|6841|6841|0
1646902920000|2022-03-10 09:02:00|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1646902930000|2022-03-10 09:02:10|6849.54|6849.54|6848.12|6848.12|6851.53|6851.53|6848.12|6848.12|0
1646902940000|2022-03-10 09:02:20|6844.7|6844.7|6841.28|6841.28|6844.7|6844.7|6841.28|6841.28|0
1646902950000|2022-03-10 09:02:30|6846.41|6846.41|6842.99|6842.99|6848.12|6848.12|6842.99|6842.99|0
1646902960000|2022-03-10 09:02:40|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1646902970000|2022-03-10 09:02:50|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1646902980000|2022-03-10 09:03:00|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1646902990000|2022-03-10 09:03:10|6846.41|6846.41|6844.7|6844.7|6846.41|6846.41|6844.7|6844.7|0
1646903010000|2022-03-10 09:03:30|6841.28|6841.28|6842.99|6842.99|6842.99|6842.99|6841.28|6841.28|0
1646903020000|2022-03-10 09:03:40|6842.8|6842.8|6841.09|6841.09|6842.8|6842.8|6837.67|6837.67|0
1646903030000|2022-03-10 09:03:50|6846.21|6846.21|6850.5|6850.5|6850.5|6850.5|6846.21|6846.21|0
1646903040000|2022-03-10 09:04:00|6850.79|6850.79|6860.59|6860.59|6862.3|6862.3|6850.79|6850.79|0
1646903060000|2022-03-10 09:04:20|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|0
1646903070000|2022-03-10 09:04:30|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1646903090000|2022-03-10 09:04:50|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1646903100000|2022-03-10 09:05:00|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1646903110000|2022-03-10 09:05:10|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|0
1646903120000|2022-03-10 09:05:20|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1646903130000|2022-03-10 09:05:30|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1646903140000|2022-03-10 09:05:40|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1646903160000|2022-03-10 09:06:00|6862.21|6862.21|6863.92|6863.92|6863.92|6863.92|6862.21|6862.21|0
1646903170000|2022-03-10 09:06:10|6864.2|6864.2|6867.34|6867.34|6867.62|6867.62|6864.2|6864.2|0
1646903180000|2022-03-10 09:06:20|6867.96|6867.96|6867.13|6867.13|6867.96|6867.96|6867.13|6867.13|0
1646903190000|2022-03-10 09:06:30|6872.26|6872.26|6873.08|6873.08|6873.08|6873.08|6872.26|6872.26|0
1646903200000|2022-03-10 09:06:40|6874.79|6874.79|6871.38|6871.38|6874.79|6874.79|6871.38|6871.38|0
1646903210000|2022-03-10 09:06:50|6867.96|6867.96|6869.67|6869.67|6869.67|6869.67|6867.96|6867.96|0
1646903220000|2022-03-10 09:07:00|6867.96|6867.96|6864.54|6864.54|6867.96|6867.96|6864.54|6864.54|0
1646903230000|2022-03-10 09:07:10|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1646903260000|2022-03-10 09:07:40|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1646903270000|2022-03-10 09:07:50|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1646903280000|2022-03-10 09:08:00|6866.34|6866.34|6866.34|6866.34|6868.05|6868.05|6866.34|6866.34|0
1646903320000|2022-03-10 09:08:40|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1646903330000|2022-03-10 09:08:50|6869.76|6869.76|6862.11|6862.11|6869.76|6869.76|6862.11|6862.11|0
1646903340000|2022-03-10 09:09:00|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1646903370000|2022-03-10 09:09:30|6873.5|6873.5|6877.36|6877.36|6877.36|6877.36|6873.5|6873.5|0
1646903390000|2022-03-10 09:09:50|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1646903400000|2022-03-10 09:10:00|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1646903420000|2022-03-10 09:10:20|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1646903440000|2022-03-10 09:10:40|6882.84|6882.84|6885.85|6885.85|6885.85|6885.85|6882.84|6882.84|0
1646903460000|2022-03-10 09:11:00|6885.57|6885.57|6889.07|6889.07|6889.07|6889.07|6885.57|6885.57|0
1646903470000|2022-03-10 09:11:10|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1646903480000|2022-03-10 09:11:20|6888.25|6888.25|6886.54|6886.54|6888.25|6888.25|6886.54|6886.54|0
1646903490000|2022-03-10 09:11:30|6883.12|6883.12|6881.75|6881.75|6883.4|6883.4|6881.75|6881.75|0
1646903500000|2022-03-10 09:11:40|6883.46|6883.46|6888.02|6888.02|6888.02|6888.02|6882.62|6882.62|0
1646903520000|2022-03-10 09:12:00|6884.61|6884.61|6884.41|6884.41|6884.61|6884.61|6884.33|6884.33|0
1646903530000|2022-03-10 09:12:10|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1646903540000|2022-03-10 09:12:20|6886.4|6886.4|6885.84|6885.84|6886.4|6886.4|6885.84|6885.84|0
1646903550000|2022-03-10 09:12:30|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|0
1646903560000|2022-03-10 09:12:40|6882.17|6882.17|6878.31|6878.31|6882.17|6882.17|6878.31|6878.31|0
1646903580000|2022-03-10 09:13:00|6877.65|6877.65|6877.09|6877.09|6877.65|6877.65|6877.09|6877.09|0
1646903620000|2022-03-10 09:13:40|6873.68|6873.68|6873.46|6873.46|6873.68|6873.68|6873.46|6873.46|0
1646903630000|2022-03-10 09:13:50|6876.87|6876.87|6877.01|6877.01|6877.01|6877.01|6876.45|6876.45|0
1646903640000|2022-03-10 09:14:00|6880.42|6880.42|6880.64|6880.64|6880.64|6880.64|6880.42|6880.42|0
1646903650000|2022-03-10 09:14:10|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1646903660000|2022-03-10 09:14:20|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1646903690000|2022-03-10 09:14:50|6878.85|6878.85|6878.59|6878.59|6878.85|6878.85|6878.59|6878.59|0
1646903700000|2022-03-10 09:15:00|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1646903720000|2022-03-10 09:15:20|6871.48|6871.48|6867.72|6867.72|6871.48|6871.48|6867.72|6867.72|0
1646903730000|2022-03-10 09:15:30|6867.44|6867.44|6866.25|6866.25|6867.44|6867.44|6864.55|6864.55|0
1646903740000|2022-03-10 09:15:40|6867.49|6867.49|6866.25|6866.25|6867.49|6867.49|6866.25|6866.25|0
1646903760000|2022-03-10 09:16:00|6867.08|6867.08|6867.7|6867.7|6867.7|6867.7|6867.08|6867.08|0
1646903770000|2022-03-10 09:16:10|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1646903790000|2022-03-10 09:16:30|6868.6|6868.6|6869.16|6869.16|6869.16|6869.16|6868.6|6868.6|0
1646903800000|2022-03-10 09:16:40|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1646903820000|2022-03-10 09:17:00|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1646903850000|2022-03-10 09:17:30|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1646903860000|2022-03-10 09:17:40|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|0
1646903880000|2022-03-10 09:18:00|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1646903890000|2022-03-10 09:18:10|6857.1|6857.1|6863.93|6863.93|6863.93|6863.93|6857.1|6857.1|0
1646903900000|2022-03-10 09:18:20|6863.31|6863.31|6862.48|6862.48|6863.31|6863.31|6862.48|6862.48|0
1646903920000|2022-03-10 09:18:40|6863.52|6863.52|6863.16|6863.16|6863.52|6863.52|6861.45|6861.45|0
1646903930000|2022-03-10 09:18:50|6863.78|6863.78|6864.81|6864.81|6864.81|6864.81|6863.78|6863.78|0
1646903940000|2022-03-10 09:19:00|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1646903950000|2022-03-10 09:19:10|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|0
1646903960000|2022-03-10 09:19:20|6861.86|6861.86|6860.71|6860.71|6862.42|6862.42|6860.71|6860.71|0
1646903970000|2022-03-10 09:19:30|6860.43|6860.43|6856.74|6856.74|6860.43|6860.43|6856.46|6856.46|0
1646903980000|2022-03-10 09:19:40|6856.18|6856.18|6856.76|6856.76|6856.76|6856.76|6855.92|6855.92|0
1646903990000|2022-03-10 09:19:50|6861.89|6861.89|6862.45|6862.45|6862.45|6862.45|6861.89|6861.89|0
1646904000000|2022-03-10 09:20:00|6864.1|6864.1|6863.89|6863.89|6864.1|6864.1|6863.89|6863.89|0
1646904010000|2022-03-10 09:20:10|6862.19|6862.19|6859.86|6859.86|6862.19|6862.19|6859.86|6859.86|0
1646904020000|2022-03-10 09:20:20|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1646904030000|2022-03-10 09:20:30|6860.48|6860.48|6855.35|6855.35|6860.48|6860.48|6853.64|6853.64|0
1646904040000|2022-03-10 09:20:40|6857.06|6857.06|6860.48|6860.48|6860.48|6860.48|6857.06|6857.06|0
1646904050000|2022-03-10 09:20:50|6861.04|6861.04|6861.04|6861.04|6861.24|6861.24|6861.04|6861.04|0
1646904060000|2022-03-10 09:21:00|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|0
1646904070000|2022-03-10 09:21:10|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|0
1646904080000|2022-03-10 09:21:20|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1646904090000|2022-03-10 09:21:30|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1646904100000|2022-03-10 09:21:40|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|0
1646904120000|2022-03-10 09:22:00|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1646904130000|2022-03-10 09:22:10|6852.88|6852.88|6851.84|6851.84|6852.88|6852.88|6851.84|6851.84|0
1646904140000|2022-03-10 09:22:20|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1646904150000|2022-03-10 09:22:30|6849.72|6849.72|6846.3|6846.3|6849.72|6849.72|6846.3|6846.3|0
1646904160000|2022-03-10 09:22:40|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|6846.56|0
1646904170000|2022-03-10 09:22:50|6846.15|6846.15|6844.44|6844.44|6846.15|6846.15|6844.44|6844.44|0
1646904180000|2022-03-10 09:23:00|6842.73|6842.73|6843.35|6843.35|6843.35|6843.35|6841.02|6841.02|0
1646904190000|2022-03-10 09:23:10|6839.93|6839.93|6839.37|6839.37|6839.93|6839.93|6839.37|6839.37|0
1646904220000|2022-03-10 09:23:40|6844.5|6844.5|6846.21|6846.21|6846.21|6846.21|6844.5|6844.5|0
1646904240000|2022-03-10 09:24:00|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1646904250000|2022-03-10 09:24:10|6843.07|6843.07|6837.94|6837.94|6843.07|6843.07|6837.94|6837.94|0
1646904260000|2022-03-10 09:24:20|6838.51|6838.51|6827.83|6827.83|6838.51|6838.51|6827.83|6827.83|0
1646904270000|2022-03-10 09:24:30|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1646904300000|2022-03-10 09:25:00|6825.49|6825.49|6825.24|6825.24|6825.49|6825.49|6825.24|6825.24|0
1646904310000|2022-03-10 09:25:10|6824.79|6824.79|6821.64|6821.64|6824.79|6824.79|6821.64|6821.64|0
1646904320000|2022-03-10 09:25:20|6818.22|6818.22|6822.83|6822.83|6823.34|6823.34|6818.22|6818.22|0
1646904350000|2022-03-10 09:25:50|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1646904360000|2022-03-10 09:26:00|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1646904370000|2022-03-10 09:26:10|6826.81|6826.81|6827.22|6827.22|6827.63|6827.63|6826.81|6826.81|0
1646904380000|2022-03-10 09:26:20|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|0
1646904400000|2022-03-10 09:26:40|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|0
1646904410000|2022-03-10 09:26:50|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1646904430000|2022-03-10 09:27:10|6821.1|6821.1|6815.97|6815.97|6821.1|6821.1|6815.97|6815.97|0
1646904450000|2022-03-10 09:27:30|6809.14|6809.14|6812.55|6812.55|6812.55|6812.55|6809.14|6809.14|0
1646904490000|2022-03-10 09:28:10|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1646904500000|2022-03-10 09:28:20|6812.83|6812.83|6816.25|6816.25|6816.25|6816.25|6812.83|6812.83|0
1646904510000|2022-03-10 09:28:30|6815.97|6815.97|6815.69|6815.69|6815.97|6815.97|6815.69|6815.69|0
1646904530000|2022-03-10 09:28:50|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1646904540000|2022-03-10 09:29:00|6815.22|6815.22|6816.23|6816.23|6816.23|6816.23|6814.57|6814.57|0
1646904560000|2022-03-10 09:29:20|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1646904570000|2022-03-10 09:29:30|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1646904600000|2022-03-10 09:30:00|6815.34|6815.34|6810.22|6810.22|6815.34|6815.34|6810.22|6810.22|0
1646904610000|2022-03-10 09:30:10|6807.33|6807.33|6807.04|6807.04|6807.33|6807.33|6807.04|6807.04|0
1646904620000|2022-03-10 09:30:20|6806.83|6806.83|6805.12|6805.12|6806.83|6806.83|6805.12|6805.12|0
1646904640000|2022-03-10 09:30:40|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1646904670000|2022-03-10 09:31:10|6804.04|6804.04|6793.79|6793.79|6804.04|6804.04|6792.08|6792.08|0
1646904680000|2022-03-10 09:31:20|6792.89|6792.89|6791.76|6791.76|6792.89|6792.89|6791.76|6791.76|0
1646904710000|2022-03-10 09:31:50|6791.2|6791.2|6789.64|6789.64|6791.48|6791.48|6789.64|6789.64|0
1646904720000|2022-03-10 09:32:00|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1646904730000|2022-03-10 09:32:10|6786.22|6786.22|6781.96|6781.96|6786.22|6786.22|6781.96|6781.96|0
1646904740000|2022-03-10 09:32:20|6781.68|6781.68|6780.55|6780.55|6781.68|6781.68|6780.55|6780.55|0
1646904750000|2022-03-10 09:32:30|6782.26|6782.26|6781.67|6781.67|6782.26|6782.26|6781.39|6781.39|0
1646904760000|2022-03-10 09:32:40|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1646904780000|2022-03-10 09:33:00|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|6782.51|0
1646904790000|2022-03-10 09:33:10|6791.05|6791.05|6791.49|6791.49|6791.49|6791.49|6791.05|6791.05|0
1646904800000|2022-03-10 09:33:20|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1646904810000|2022-03-10 09:33:30|6791.62|6791.62|6791.83|6791.83|6791.83|6791.83|6791.62|6791.62|0
1646904820000|2022-03-10 09:33:40|6798.66|6798.66|6798.92|6798.92|6798.92|6798.92|6798.66|6798.66|0
1646904830000|2022-03-10 09:33:50|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1646904840000|2022-03-10 09:34:00|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1646904900000|2022-03-10 09:35:00|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1646904920000|2022-03-10 09:35:20|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|0
1646904930000|2022-03-10 09:35:30|6798.84|6798.84|6795.01|6795.01|6798.84|6798.84|6795.01|6795.01|0
1646904980000|2022-03-10 09:36:20|6794.57|6794.57|6793.67|6793.67|6794.57|6794.57|6793.67|6793.67|0
1646904990000|2022-03-10 09:36:30|6790.26|6790.26|6786.84|6786.84|6790.26|6790.26|6786.84|6786.84|0
1646905010000|2022-03-10 09:36:50|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1646905020000|2022-03-10 09:37:00|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1646905030000|2022-03-10 09:37:10|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1646905040000|2022-03-10 09:37:20|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|0
1646905050000|2022-03-10 09:37:30|6783.83|6783.83|6778.71|6778.71|6783.83|6783.83|6777|6777|0
1646905060000|2022-03-10 09:37:40|6780.42|6780.42|6783.83|6783.83|6783.83|6783.83|6780.42|6780.42|0
1646905070000|2022-03-10 09:37:50|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1646905080000|2022-03-10 09:38:00|6783.83|6783.83|6783.62|6783.62|6783.83|6783.83|6783.62|6783.62|0
1646905090000|2022-03-10 09:38:10|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|0
1646905110000|2022-03-10 09:38:30|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1646905160000|2022-03-10 09:39:20|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1646905170000|2022-03-10 09:39:30|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1646905180000|2022-03-10 09:39:40|6784.32|6784.32|6785.33|6785.33|6785.33|6785.33|6784.32|6784.32|0
1646905200000|2022-03-10 09:40:00|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1646905210000|2022-03-10 09:40:10|6787.71|6787.71|6789.42|6789.42|6789.42|6789.42|6787.71|6787.71|0
1646905230000|2022-03-10 09:40:30|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1646905240000|2022-03-10 09:40:40|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1646905250000|2022-03-10 09:40:50|6795.37|6795.37|6793.87|6793.87|6795.58|6795.58|6793.87|6793.87|0
1646905260000|2022-03-10 09:41:00|6793.25|6793.25|6793.87|6793.87|6794.37|6794.37|6793.25|6793.25|0
1646905290000|2022-03-10 09:41:30|6797.29|6797.29|6797.29|6797.29|6797.7|6797.7|6797.29|6797.29|0
1646905300000|2022-03-10 09:41:40|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1646905310000|2022-03-10 09:41:50|6803.65|6803.65|6811.15|6811.15|6811.15|6811.15|6803.65|6803.65|0
1646905320000|2022-03-10 09:42:00|6811.36|6811.36|6806.66|6806.66|6811.58|6811.58|6806.45|6806.45|0
1646905340000|2022-03-10 09:42:20|6804.95|6804.95|6809.8|6809.8|6809.8|6809.8|6804.67|6804.67|0
1646905360000|2022-03-10 09:42:40|6810.16|6810.16|6813.86|6813.86|6813.86|6813.86|6810.16|6810.16|0
1646905370000|2022-03-10 09:42:50|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1646905380000|2022-03-10 09:43:00|6818.98|6818.98|6820.69|6820.69|6820.69|6820.69|6818.98|6818.98|0
1646905430000|2022-03-10 09:43:50|6822.4|6822.4|6822.81|6822.81|6822.81|6822.81|6822.4|6822.4|0
1646905440000|2022-03-10 09:44:00|6821.11|6821.11|6822.81|6822.81|6822.81|6822.81|6821.11|6821.11|0
1646905450000|2022-03-10 09:44:10|6817.69|6817.69|6819.4|6819.4|6819.4|6819.4|6817.69|6817.69|0
1646905460000|2022-03-10 09:44:20|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1646905480000|2022-03-10 09:44:40|6818.35|6818.35|6816.9|6816.9|6818.35|6818.35|6816.9|6816.9|0
1646905490000|2022-03-10 09:44:50|6816.49|6816.49|6820.11|6820.11|6821.61|6821.61|6816.49|6816.49|0
1646905500000|2022-03-10 09:45:00|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1646905510000|2022-03-10 09:45:10|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1646905530000|2022-03-10 09:45:30|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1646905540000|2022-03-10 09:45:40|6813.97|6813.97|6813.31|6813.31|6813.97|6813.97|6813.31|6813.31|0
1646905550000|2022-03-10 09:45:50|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1646905560000|2022-03-10 09:46:00|6812.39|6812.39|6812.13|6812.13|6812.39|6812.39|6812.13|6812.13|0
1646905570000|2022-03-10 09:46:10|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1646905600000|2022-03-10 09:46:40|6819|6819|6819.26|6819.26|6819.26|6819.26|6819|6819|0
1646905610000|2022-03-10 09:46:50|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1646905620000|2022-03-10 09:47:00|6815.69|6815.69|6814.86|6814.86|6815.69|6815.69|6814.86|6814.86|0
1646905630000|2022-03-10 09:47:10|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1646905640000|2022-03-10 09:47:20|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1646905650000|2022-03-10 09:47:30|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1646905660000|2022-03-10 09:47:40|6811.65|6811.65|6808.65|6808.65|6812.06|6812.06|6808.65|6808.65|0
1646905670000|2022-03-10 09:47:50|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1646905680000|2022-03-10 09:48:00|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1646905690000|2022-03-10 09:48:10|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1646905700000|2022-03-10 09:48:20|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|0
1646905730000|2022-03-10 09:48:50|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1646905820000|2022-03-10 09:50:20|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|0
1646905830000|2022-03-10 09:50:30|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|0
1646905840000|2022-03-10 09:50:40|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1646905850000|2022-03-10 09:50:50|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1646905860000|2022-03-10 09:51:00|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1646905870000|2022-03-10 09:51:10|6801.09|6801.09|6800.64|6800.64|6801.09|6801.09|6800.64|6800.64|0
1646905890000|2022-03-10 09:51:30|6801.47|6801.47|6801.26|6801.26|6801.47|6801.47|6801.26|6801.26|0
1646905900000|2022-03-10 09:51:40|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1646905910000|2022-03-10 09:51:50|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1646905920000|2022-03-10 09:52:00|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|0
1646905930000|2022-03-10 09:52:10|6797.17|6797.17|6800.59|6800.59|6802.3|6802.3|6797.17|6797.17|0
1646905940000|2022-03-10 09:52:20|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1646905950000|2022-03-10 09:52:30|6802.58|6802.58|6802.86|6802.86|6802.86|6802.86|6802.58|6802.58|0
1646905960000|2022-03-10 09:52:40|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|0
1646905980000|2022-03-10 09:53:00|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1646905990000|2022-03-10 09:53:10|6801.15|6801.15|6798.71|6798.71|6807.25|6807.25|6798.71|6798.71|0
1646906010000|2022-03-10 09:53:30|6797|6797|6797|6797|6797|6797|6797|6797|0
1646906020000|2022-03-10 09:53:40|6795.29|6795.29|6780.69|6780.69|6797|6797|6780.69|6780.69|0
1646906030000|2022-03-10 09:53:50|6780.24|6780.24|6773.37|6773.37|6780.24|6780.24|6773.37|6773.37|0
1646906040000|2022-03-10 09:54:00|6775.08|6775.08|6775.49|6775.49|6775.49|6775.49|6772.07|6772.07|0
1646906050000|2022-03-10 09:54:10|6775.06|6775.06|6767.04|6767.04|6775.06|6775.06|6763.21|6763.21|0
1646906060000|2022-03-10 09:54:20|6768.75|6768.75|6781.71|6781.71|6781.71|6781.71|6768.75|6768.75|0
1646906070000|2022-03-10 09:54:30|6782.05|6782.05|6788.8|6788.8|6794.01|6794.01|6782.05|6782.05|0
1646906080000|2022-03-10 09:54:40|6787.09|6787.09|6778.34|6778.34|6787.09|6787.09|6778.34|6778.34|0
1646906090000|2022-03-10 09:54:50|6776.63|6776.63|6770|6770|6779.26|6779.26|6770|6770|0
1646906100000|2022-03-10 09:55:00|6769.56|6769.56|6766.53|6766.53|6769.56|6769.56|6753.97|6753.97|0
1646906110000|2022-03-10 09:55:10|6764.82|6764.82|6752.58|6752.58|6771.93|6771.93|6752.58|6752.58|0
1646906120000|2022-03-10 09:55:20|6742.33|6742.33|6749.5|6749.5|6749.5|6749.5|6742.33|6742.33|0
1646906130000|2022-03-10 09:55:30|6751.21|6751.21|6742.3|6742.3|6751.21|6751.21|6738.89|6738.89|0
1646906140000|2022-03-10 09:55:40|6745.72|6745.72|6752.55|6752.55|6752.55|6752.55|6742.3|6742.3|0
1646906150000|2022-03-10 09:55:50|6755.97|6755.97|6746.82|6746.82|6768.42|6768.42|6746.82|6746.82|0
1646906160000|2022-03-10 09:56:00|6750.23|6750.23|6753.65|6753.65|6753.65|6753.65|6746.82|6746.82|0
1646906170000|2022-03-10 09:56:10|6754.49|6754.49|6749.99|6749.99|6755.11|6755.11|6749.71|6749.71|0
1646906180000|2022-03-10 09:56:20|6750.4|6750.4|6746.42|6746.42|6752.11|6752.11|6746.42|6746.42|0
1646906190000|2022-03-10 09:56:30|6746.63|6746.63|6741.5|6741.5|6746.63|6746.63|6741.5|6741.5|0
1646906200000|2022-03-10 09:56:40|6739.79|6739.79|6737.53|6737.53|6739.79|6739.79|6737.53|6737.53|0
1646906210000|2022-03-10 09:56:50|6737.27|6737.27|6726.71|6726.71|6737.27|6737.27|6726.71|6726.71|0
1646906220000|2022-03-10 09:57:00|6721.59|6721.59|6730.13|6730.13|6730.13|6730.13|6721.59|6721.59|0
1646906240000|2022-03-10 09:57:20|6729.24|6729.24|6730.95|6730.95|6730.95|6730.95|6729.24|6729.24|0
1646906250000|2022-03-10 09:57:30|6727.53|6727.53|6727.98|6727.98|6727.98|6727.98|6727.53|6727.53|0
1646906260000|2022-03-10 09:57:40|6731.39|6731.39|6731.84|6731.84|6731.84|6731.84|6731.39|6731.39|0
1646906270000|2022-03-10 09:57:50|6728.42|6728.42|6726.43|6726.43|6728.42|6728.42|6726.43|6726.43|0
1646906280000|2022-03-10 09:58:00|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1646906290000|2022-03-10 09:58:10|6721.31|6721.31|6721.59|6721.59|6721.59|6721.59|6721.31|6721.31|0
1646906300000|2022-03-10 09:58:20|6726.71|6726.71|6728.42|6728.42|6728.42|6728.42|6726.71|6726.71|0
1646906320000|2022-03-10 09:58:40|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1646906330000|2022-03-10 09:58:50|6725|6725|6722.68|6722.68|6725|6725|6722.68|6722.68|0
1646906340000|2022-03-10 09:59:00|6722.46|6722.46|6729.29|6729.29|6729.29|6729.29|6722.46|6722.46|0
1646906350000|2022-03-10 09:59:10|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.7|6730.7|0
1646906360000|2022-03-10 09:59:20|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1646906370000|2022-03-10 09:59:30|6731.82|6731.82|6737.9|6737.9|6737.9|6737.9|6730.79|6730.79|0
1646906380000|2022-03-10 09:59:40|6744.73|6744.73|6743.33|6743.33|6744.73|6744.73|6742.77|6742.77|0
1646906390000|2022-03-10 09:59:50|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1646906400000|2022-03-10 10:00:00|6742.49|6742.49|6734.75|6734.75|6742.49|6742.49|6734.75|6734.75|0
1646906410000|2022-03-10 10:00:10|6731.34|6731.34|6731.9|6731.9|6731.9|6731.9|6731.34|6731.34|0
1646906420000|2022-03-10 10:00:20|6733.14|6733.14|6736.76|6736.76|6736.76|6736.76|6733.14|6733.14|0
1646906430000|2022-03-10 10:00:30|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1646906440000|2022-03-10 10:00:40|6742.17|6742.17|6743.01|6743.01|6743.01|6743.01|6742.17|6742.17|0
1646906450000|2022-03-10 10:00:50|6743.27|6743.27|6743.01|6743.01|6743.27|6743.27|6743.01|6743.01|0
1646906460000|2022-03-10 10:01:00|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1646906470000|2022-03-10 10:01:10|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|0
1646906500000|2022-03-10 10:01:40|6752.17|6752.17|6745.34|6745.34|6752.17|6752.17|6745.34|6745.34|0
1646906520000|2022-03-10 10:02:00|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1646906550000|2022-03-10 10:02:30|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|0
1646906560000|2022-03-10 10:02:40|6748.11|6748.11|6748.54|6748.54|6748.54|6748.54|6748.11|6748.11|0
1646906570000|2022-03-10 10:02:50|6748.95|6748.95|6748.6|6748.6|6749.16|6749.16|6748.6|6748.6|0
1646906580000|2022-03-10 10:03:00|6748.18|6748.18|6741.35|6741.35|6748.18|6748.18|6741.35|6741.35|0
1646906590000|2022-03-10 10:03:10|6739.64|6739.64|6730.37|6730.37|6739.9|6739.9|6730.37|6730.37|0
1646906600000|2022-03-10 10:03:20|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1646906630000|2022-03-10 10:03:50|6731.21|6731.21|6731.49|6731.49|6731.49|6731.49|6731.21|6731.21|0
1646906640000|2022-03-10 10:04:00|6743.45|6743.45|6741.74|6741.74|6743.45|6743.45|6741.74|6741.74|0
1646906650000|2022-03-10 10:04:10|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1646906660000|2022-03-10 10:04:20|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1646906670000|2022-03-10 10:04:30|6747.15|6747.15|6745.44|6745.44|6747.15|6747.15|6745.44|6745.44|0
1646906680000|2022-03-10 10:04:40|6746|6746|6746|6746|6746|6746|6746|6746|0
1646906690000|2022-03-10 10:04:50|6745.35|6745.35|6743.47|6743.47|6745.35|6745.35|6742.87|6742.87|0
1646906700000|2022-03-10 10:05:00|6752.01|6752.01|6743.38|6743.38|6752.01|6752.01|6743.38|6743.38|0
1646906710000|2022-03-10 10:05:10|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1646906720000|2022-03-10 10:05:20|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|0
1646906740000|2022-03-10 10:05:40|6746.8|6746.8|6755.19|6755.19|6755.19|6755.19|6746.8|6746.8|0
1646906750000|2022-03-10 10:05:50|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1646906760000|2022-03-10 10:06:00|6753.04|6753.04|6753.26|6753.26|6753.26|6753.26|6753.04|6753.04|0
1646906770000|2022-03-10 10:06:10|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1646906790000|2022-03-10 10:06:30|6759.23|6759.23|6762.65|6762.65|6762.65|6762.65|6759.23|6759.23|0
1646906800000|2022-03-10 10:06:40|6759.23|6759.23|6757.52|6757.52|6759.23|6759.23|6757.52|6757.52|0
1646906820000|2022-03-10 10:07:00|6748.98|6748.98|6754.1|6754.1|6754.1|6754.1|6748.98|6748.98|0
1646906830000|2022-03-10 10:07:10|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1646906840000|2022-03-10 10:07:20|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1646906860000|2022-03-10 10:07:40|6750.69|6750.69|6747.1|6747.1|6750.69|6750.69|6747.1|6747.1|0
1646906880000|2022-03-10 10:08:00|6746.69|6746.69|6741.15|6741.15|6746.69|6746.69|6741.15|6741.15|0
1646906890000|2022-03-10 10:08:10|6741.66|6741.66|6737.99|6737.99|6741.66|6741.66|6737.99|6737.99|0
1646906900000|2022-03-10 10:08:20|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1646906910000|2022-03-10 10:08:30|6743.95|6743.95|6744.8|6744.8|6744.8|6744.8|6743.95|6743.95|0
1646906920000|2022-03-10 10:08:40|6743.09|6743.09|6744.21|6744.21|6744.21|6744.21|6743.09|6743.09|0
1646906930000|2022-03-10 10:08:50|6744.49|6744.49|6740.66|6740.66|6744.49|6744.49|6740.66|6740.66|0
1646906940000|2022-03-10 10:09:00|6742.37|6742.37|6742.93|6742.93|6742.93|6742.93|6742.37|6742.37|0
1646906960000|2022-03-10 10:09:20|6741.81|6741.81|6744.94|6744.94|6745.22|6745.22|6741.81|6741.81|0
1646906980000|2022-03-10 10:09:40|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1646907000000|2022-03-10 10:10:00|6748.36|6748.36|6748.98|6748.98|6748.98|6748.98|6748.36|6748.36|0
1646907010000|2022-03-10 10:10:10|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1646907030000|2022-03-10 10:10:30|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1646907040000|2022-03-10 10:10:40|6751.74|6751.74|6755.16|6755.16|6755.16|6755.16|6751.74|6751.74|0
1646907060000|2022-03-10 10:11:00|6756.87|6756.87|6755.16|6755.16|6756.87|6756.87|6755.16|6755.16|0
1646907070000|2022-03-10 10:11:10|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1646907090000|2022-03-10 10:11:30|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1646907110000|2022-03-10 10:11:50|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1646907120000|2022-03-10 10:12:00|6751.74|6751.74|6752.3|6752.3|6752.3|6752.3|6751.74|6751.74|0
1646907150000|2022-03-10 10:12:30|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1646907160000|2022-03-10 10:12:40|6757.71|6757.71|6758.83|6758.83|6758.83|6758.83|6757.71|6757.71|0
1646907200000|2022-03-10 10:13:20|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|0
1646907210000|2022-03-10 10:13:30|6756.84|6756.84|6753.43|6753.43|6756.84|6756.84|6753.43|6753.43|0
1646907230000|2022-03-10 10:13:50|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1646907250000|2022-03-10 10:14:10|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1646907260000|2022-03-10 10:14:20|6762.95|6762.95|6759.53|6759.53|6762.95|6762.95|6759.53|6759.53|0
1646907270000|2022-03-10 10:14:30|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|0
1646907290000|2022-03-10 10:14:50|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1646907300000|2022-03-10 10:15:00|6756.68|6756.68|6756.12|6756.12|6756.68|6756.68|6756.12|6756.12|0
1646907310000|2022-03-10 10:15:10|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1646907320000|2022-03-10 10:15:20|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|0
1646907330000|2022-03-10 10:15:30|6755.68|6755.68|6757.46|6757.46|6759.1|6759.1|6755.68|6755.68|0
1646907340000|2022-03-10 10:15:40|6758.03|6758.03|6768.59|6768.59|6768.59|6768.59|6758.03|6758.03|0
1646907350000|2022-03-10 10:15:50|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1646907360000|2022-03-10 10:16:00|6765.74|6765.74|6765.46|6765.46|6765.74|6765.74|6765.46|6765.46|0
1646907370000|2022-03-10 10:16:10|6765.24|6765.24|6759.83|6759.83|6765.24|6765.24|6759.83|6759.83|0
1646907380000|2022-03-10 10:16:20|6759.55|6759.55|6759.11|6759.11|6759.55|6759.55|6759.11|6759.11|0
1646907390000|2022-03-10 10:16:30|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1646907410000|2022-03-10 10:16:50|6752.28|6752.28|6753.99|6753.99|6753.99|6753.99|6752.28|6752.28|0
1646907420000|2022-03-10 10:17:00|6752.28|6752.28|6753.82|6753.82|6753.99|6753.99|6752.28|6752.28|0
1646907440000|2022-03-10 10:17:20|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1646907450000|2022-03-10 10:17:30|6752.89|6752.89|6755.03|6755.03|6756.74|6756.74|6752.89|6752.89|0
1646907460000|2022-03-10 10:17:40|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|6756.74|0
1646907470000|2022-03-10 10:17:50|6753.32|6753.32|6754.15|6754.15|6754.15|6754.15|6753.32|6753.32|0
1646907480000|2022-03-10 10:18:00|6753.94|6753.94|6754.78|6754.78|6754.78|6754.78|6753.94|6753.94|0
1646907490000|2022-03-10 10:18:10|6754.13|6754.13|6754.35|6754.35|6754.35|6754.35|6754.13|6754.13|0
1646907500000|2022-03-10 10:18:20|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1646907510000|2022-03-10 10:18:30|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1646907540000|2022-03-10 10:19:00|6771.44|6771.44|6771.72|6771.72|6771.72|6771.72|6771.44|6771.44|0
1646907550000|2022-03-10 10:19:10|6772.23|6772.23|6779.28|6779.28|6784.4|6784.4|6772.23|6772.23|0
1646907560000|2022-03-10 10:19:20|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1646907570000|2022-03-10 10:19:30|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1646907580000|2022-03-10 10:19:40|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1646907590000|2022-03-10 10:19:50|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|0
1646907610000|2022-03-10 10:20:10|6780.99|6780.99|6779.28|6779.28|6780.99|6780.99|6779.28|6779.28|0
1646907650000|2022-03-10 10:20:50|6775.86|6775.86|6777.57|6777.57|6777.57|6777.57|6775.86|6775.86|0
1646907660000|2022-03-10 10:21:00|6784.4|6784.4|6790.22|6790.22|6790.22|6790.22|6784.4|6784.4|0
1646907680000|2022-03-10 10:21:20|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1646907710000|2022-03-10 10:21:50|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1646907720000|2022-03-10 10:22:00|6778.55|6778.55|6777.51|6777.51|6778.63|6778.63|6777.51|6777.51|0
1646907750000|2022-03-10 10:22:30|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|0
1646907790000|2022-03-10 10:23:10|6772.38|6772.38|6770.68|6770.68|6772.38|6772.38|6770.68|6770.68|0
1646907800000|2022-03-10 10:23:20|6770.11|6770.11|6769.46|6769.46|6770.11|6770.11|6769.46|6769.46|0
1646907820000|2022-03-10 10:23:40|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|6768.57|0
1646907830000|2022-03-10 10:23:50|6768.29|6768.29|6767.72|6767.72|6768.29|6768.29|6767.72|6767.72|0
1646907840000|2022-03-10 10:24:00|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|0
1646907850000|2022-03-10 10:24:10|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1646907880000|2022-03-10 10:24:40|6766.02|6766.02|6765.45|6765.45|6766.02|6766.02|6765.45|6765.45|0
1646907930000|2022-03-10 10:25:30|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|0
1646907960000|2022-03-10 10:26:00|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1646907970000|2022-03-10 10:26:10|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|0
1646907980000|2022-03-10 10:26:20|6768.02|6768.02|6768.3|6768.3|6768.3|6768.3|6768.02|6768.02|0
1646907990000|2022-03-10 10:26:30|6768.56|6768.56|6769.18|6769.18|6769.18|6769.18|6768.56|6768.56|0
1646908000000|2022-03-10 10:26:40|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|0
1646908020000|2022-03-10 10:27:00|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1646908040000|2022-03-10 10:27:20|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1646908060000|2022-03-10 10:27:40|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1646908070000|2022-03-10 10:27:50|6787.69|6787.69|6785.98|6785.98|6787.69|6787.69|6785.98|6785.98|0
1646908080000|2022-03-10 10:28:00|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1646908100000|2022-03-10 10:28:20|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1646908110000|2022-03-10 10:28:30|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1646908130000|2022-03-10 10:28:50|6782.56|6782.56|6781.53|6781.53|6782.56|6782.56|6781.53|6781.53|0
1646908140000|2022-03-10 10:29:00|6781.96|6781.96|6778.5|6778.5|6781.96|6781.96|6778.29|6778.29|0
1646908160000|2022-03-10 10:29:20|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1646908170000|2022-03-10 10:29:30|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1646908180000|2022-03-10 10:29:40|6786.63|6786.63|6787.45|6787.45|6787.45|6787.45|6786.63|6786.63|0
1646908190000|2022-03-10 10:29:50|6787.66|6787.66|6787.87|6787.87|6787.87|6787.87|6787.66|6787.66|0
1646908200000|2022-03-10 10:30:00|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1646908210000|2022-03-10 10:30:10|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1646908220000|2022-03-10 10:30:20|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1646908230000|2022-03-10 10:30:30|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1646908240000|2022-03-10 10:30:40|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1646908250000|2022-03-10 10:30:50|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1646908270000|2022-03-10 10:31:10|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1646908300000|2022-03-10 10:31:40|6775.16|6775.16|6776.87|6776.87|6776.87|6776.87|6775.16|6775.16|0
1646908310000|2022-03-10 10:31:50|6776.59|6776.59|6775.14|6775.14|6776.59|6776.59|6775.14|6775.14|0
1646908330000|2022-03-10 10:32:10|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1646908420000|2022-03-10 10:33:40|6768.31|6768.31|6764.89|6764.89|6768.31|6768.31|6764.89|6764.89|0
1646908440000|2022-03-10 10:34:00|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1646908470000|2022-03-10 10:34:30|6772.59|6772.59|6772.85|6772.85|6772.85|6772.85|6772.59|6772.59|0
1646908490000|2022-03-10 10:34:50|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1646908510000|2022-03-10 10:35:10|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|0
1646908560000|2022-03-10 10:36:00|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1646908620000|2022-03-10 10:37:00|6771.97|6771.97|6775.39|6775.39|6775.39|6775.39|6771.97|6771.97|0
1646908630000|2022-03-10 10:37:10|6775.3|6775.3|6774.63|6774.63|6775.3|6775.3|6774.63|6774.63|0
1646908640000|2022-03-10 10:37:20|6771.22|6771.22|6767.39|6767.39|6771.22|6771.22|6767.39|6767.39|0
1646908670000|2022-03-10 10:37:50|6766.77|6766.77|6767.59|6767.59|6767.59|6767.59|6766.77|6766.77|0
1646908680000|2022-03-10 10:38:00|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1646908690000|2022-03-10 10:38:10|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1646908700000|2022-03-10 10:38:20|6770.8|6770.8|6769.73|6769.73|6770.8|6770.8|6769.73|6769.73|0
1646908740000|2022-03-10 10:39:00|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1646908750000|2022-03-10 10:39:10|6765.9|6765.9|6765.46|6765.46|6765.9|6765.9|6765.46|6765.46|0
1646908760000|2022-03-10 10:39:20|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1646908790000|2022-03-10 10:39:50|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1646908800000|2022-03-10 10:40:00|6760.08|6760.08|6759.66|6759.66|6760.08|6760.08|6759.66|6759.66|0
1646908830000|2022-03-10 10:40:30|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1646908870000|2022-03-10 10:41:10|6768.2|6768.2|6768.2|6768.2|6768.65|6768.65|6768.2|6768.2|0
1646908890000|2022-03-10 10:41:30|6775.04|6775.04|6775.21|6775.21|6775.21|6775.21|6775.04|6775.04|0
1646908910000|2022-03-10 10:41:50|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1646908920000|2022-03-10 10:42:00|6776.33|6776.33|6775.77|6775.77|6776.33|6776.33|6775.77|6775.77|0
1646908940000|2022-03-10 10:42:20|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1646908980000|2022-03-10 10:43:00|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1646909010000|2022-03-10 10:43:30|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1646909020000|2022-03-10 10:43:40|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1646909040000|2022-03-10 10:44:00|6783.34|6783.34|6786.75|6786.75|6786.75|6786.75|6783.34|6783.34|0
1646909050000|2022-03-10 10:44:10|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1646909080000|2022-03-10 10:44:40|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1646909100000|2022-03-10 10:45:00|6782.91|6782.91|6782.71|6782.71|6782.91|6782.91|6782.71|6782.71|0
1646909160000|2022-03-10 10:46:00|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1646909200000|2022-03-10 10:46:40|6781|6781|6781|6781|6781|6781|6781|6781|0
1646909220000|2022-03-10 10:47:00|6780.44|6780.44|6780.18|6780.18|6780.44|6780.44|6780.18|6780.18|0
1646909230000|2022-03-10 10:47:10|6779.34|6779.34|6777.63|6777.63|6779.34|6779.34|6777.63|6777.63|0
1646909240000|2022-03-10 10:47:20|6777.91|6777.91|6777.83|6777.83|6777.91|6777.91|6777.83|6777.83|0
1646909290000|2022-03-10 10:48:10|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1646909330000|2022-03-10 10:48:50|6782.06|6782.06|6782.62|6782.62|6782.62|6782.62|6782.06|6782.06|0
1646909340000|2022-03-10 10:49:00|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1646909400000|2022-03-10 10:50:00|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1646909430000|2022-03-10 10:50:30|6780.67|6780.67|6781.5|6781.5|6781.5|6781.5|6780.67|6780.67|0
1646909460000|2022-03-10 10:51:00|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1646909510000|2022-03-10 10:51:50|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1646909520000|2022-03-10 10:52:00|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1646909530000|2022-03-10 10:52:10|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1646909570000|2022-03-10 10:52:50|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1646909590000|2022-03-10 10:53:10|6776.57|6776.57|6777.41|6777.41|6777.41|6777.41|6776.57|6776.57|0
1646909600000|2022-03-10 10:53:20|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1646909620000|2022-03-10 10:53:40|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1646909650000|2022-03-10 10:54:10|6779.79|6779.79|6779.17|6779.17|6779.79|6779.79|6779.17|6779.17|0
1646909660000|2022-03-10 10:54:20|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1646909690000|2022-03-10 10:54:50|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|0
1646909730000|2022-03-10 10:55:30|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1646909740000|2022-03-10 10:55:40|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1646909750000|2022-03-10 10:55:50|6780.17|6780.17|6780.45|6780.45|6780.45|6780.45|6780.17|6780.17|0
1646909790000|2022-03-10 10:56:30|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|6775.33|0
1646909800000|2022-03-10 10:56:40|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1646909810000|2022-03-10 10:56:50|6779.19|6779.19|6778.78|6778.78|6779.19|6779.19|6778.78|6778.78|0
1646909820000|2022-03-10 10:57:00|6778.57|6778.57|6776.3|6776.3|6778.57|6778.57|6776.3|6776.3|0
1646909830000|2022-03-10 10:57:10|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1646909840000|2022-03-10 10:57:20|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|0
1646909860000|2022-03-10 10:57:40|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1646909980000|2022-03-10 10:59:40|6766.86|6766.86|6767.14|6767.14|6767.14|6767.14|6766.86|6766.86|0
1646909990000|2022-03-10 10:59:50|6768.85|6768.85|6768.57|6768.57|6768.85|6768.85|6768.57|6768.57|0
1646910000000|2022-03-10 11:00:00|6768.29|6768.29|6768.5|6768.5|6768.5|6768.5|6768.29|6768.29|0
1646910020000|2022-03-10 11:00:20|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1646910030000|2022-03-10 11:00:30|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1646910060000|2022-03-10 11:01:00|6769.75|6769.75|6770.23|6770.23|6770.23|6770.23|6769.75|6769.75|0
1646910070000|2022-03-10 11:01:10|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1646910090000|2022-03-10 11:01:30|6773.03|6773.03|6772.54|6772.54|6773.03|6773.03|6772.26|6772.26|0
1646910110000|2022-03-10 11:01:50|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1646910130000|2022-03-10 11:02:10|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1646910140000|2022-03-10 11:02:20|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1646910180000|2022-03-10 11:03:00|6770.95|6770.95|6769.16|6769.16|6770.95|6770.95|6769.16|6769.16|0
1646910220000|2022-03-10 11:03:40|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1646910240000|2022-03-10 11:04:00|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|0
1646910250000|2022-03-10 11:04:10|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1646910280000|2022-03-10 11:04:40|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|6764.62|0
1646910290000|2022-03-10 11:04:50|6764.41|6764.41|6764|6764|6764.41|6764.41|6764|6764|0
1646910300000|2022-03-10 11:05:00|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1646910310000|2022-03-10 11:05:10|6758.66|6758.66|6758.35|6758.35|6758.66|6758.66|6758.35|6758.35|0
1646910320000|2022-03-10 11:05:20|6757.73|6757.73|6759.44|6759.44|6759.44|6759.44|6757.73|6757.73|0
1646910330000|2022-03-10 11:05:30|6759.85|6759.85|6758.15|6758.15|6759.85|6759.85|6758.15|6758.15|0
1646910350000|2022-03-10 11:05:50|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1646910420000|2022-03-10 11:07:00|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1646910430000|2022-03-10 11:07:10|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1646910460000|2022-03-10 11:07:40|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1646910470000|2022-03-10 11:07:50|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1646910510000|2022-03-10 11:08:30|6753.59|6753.59|6746.29|6746.29|6753.68|6753.68|6746.29|6746.29|0
1646910520000|2022-03-10 11:08:40|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1646910570000|2022-03-10 11:09:30|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1646910590000|2022-03-10 11:09:50|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1646910620000|2022-03-10 11:10:20|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1646910640000|2022-03-10 11:10:40|6746.29|6746.29|6745.67|6745.67|6746.29|6746.29|6745.67|6745.67|0
1646910670000|2022-03-10 11:11:10|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|0
1646910720000|2022-03-10 11:12:00|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|0
1646910730000|2022-03-10 11:12:10|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1646910760000|2022-03-10 11:12:40|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1646910770000|2022-03-10 11:12:50|6750.15|6750.15|6751.87|6751.87|6751.87|6751.87|6750.15|6750.15|0
1646910780000|2022-03-10 11:13:00|6762.12|6762.12|6762.53|6762.53|6762.53|6762.53|6762.12|6762.12|0
1646910790000|2022-03-10 11:13:10|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|6759.12|0
1646910800000|2022-03-10 11:13:20|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1646910830000|2022-03-10 11:13:50|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1646910850000|2022-03-10 11:14:10|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1646910860000|2022-03-10 11:14:20|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1646910870000|2022-03-10 11:14:30|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1646910880000|2022-03-10 11:14:40|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1646910890000|2022-03-10 11:14:50|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1646910900000|2022-03-10 11:15:00|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1646910920000|2022-03-10 11:15:20|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1646910980000|2022-03-10 11:16:20|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|0
1646910990000|2022-03-10 11:16:30|6751.3|6751.3|6749.59|6749.59|6751.3|6751.3|6749.59|6749.59|0
1646911050000|2022-03-10 11:17:30|6749.18|6749.18|6745.55|6745.55|6749.18|6749.18|6745.55|6745.55|0
1646911060000|2022-03-10 11:17:40|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1646911100000|2022-03-10 11:18:20|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1646911130000|2022-03-10 11:18:50|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1646911150000|2022-03-10 11:19:10|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1646911160000|2022-03-10 11:19:20|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1646911170000|2022-03-10 11:19:30|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1646911200000|2022-03-10 11:20:00|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1646911210000|2022-03-10 11:20:10|6752.73|6752.73|6752.94|6752.94|6752.94|6752.94|6752.73|6752.73|0
1646911240000|2022-03-10 11:20:40|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1646911250000|2022-03-10 11:20:50|6749.52|6749.52|6747.81|6747.81|6749.52|6749.52|6747.81|6747.81|0
1646911270000|2022-03-10 11:21:10|6747.6|6747.6|6748.12|6748.12|6748.12|6748.12|6747.6|6747.6|0
1646911290000|2022-03-10 11:21:30|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1646911300000|2022-03-10 11:21:40|6754.12|6754.12|6754.38|6754.38|6754.38|6754.38|6754.12|6754.12|0
1646911310000|2022-03-10 11:21:50|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1646911360000|2022-03-10 11:22:40|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1646911370000|2022-03-10 11:22:50|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1646911410000|2022-03-10 11:23:30|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1646911420000|2022-03-10 11:23:40|6758|6758|6752.67|6752.67|6758|6758|6752.67|6752.67|0
1646911490000|2022-03-10 11:24:50|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|0
1646911500000|2022-03-10 11:25:00|6753.79|6753.79|6754.05|6754.05|6754.05|6754.05|6753.79|6753.79|0
1646911520000|2022-03-10 11:25:20|6754.49|6754.49|6754.94|6754.94|6754.94|6754.94|6754.49|6754.49|0
1646911550000|2022-03-10 11:25:50|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|0
1646911580000|2022-03-10 11:26:20|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1646911590000|2022-03-10 11:26:30|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1646911600000|2022-03-10 11:26:40|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1646911630000|2022-03-10 11:27:10|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1646911650000|2022-03-10 11:27:30|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1646911660000|2022-03-10 11:27:40|6765.19|6765.19|6764.93|6764.93|6765.19|6765.19|6764.93|6764.93|0
1646911700000|2022-03-10 11:28:20|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1646911710000|2022-03-10 11:28:30|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1646911720000|2022-03-10 11:28:40|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1646911730000|2022-03-10 11:28:50|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1646911740000|2022-03-10 11:29:00|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1646911810000|2022-03-10 11:30:10|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1646911830000|2022-03-10 11:30:30|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1646911840000|2022-03-10 11:30:40|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1646911850000|2022-03-10 11:30:50|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|6769.85|0
1646911890000|2022-03-10 11:31:30|6768.14|6768.14|6769.85|6769.85|6769.85|6769.85|6768.14|6768.14|0
1646911900000|2022-03-10 11:31:40|6769.23|6769.23|6764.11|6764.11|6769.23|6769.23|6764.11|6764.11|0
1646911940000|2022-03-10 11:32:20|6763.94|6763.94|6764.02|6764.02|6764.02|6764.02|6763.94|6763.94|0
1646911950000|2022-03-10 11:32:30|6765.73|6765.73|6765.52|6765.52|6765.73|6765.73|6765.52|6765.52|0
1646911960000|2022-03-10 11:32:40|6765.32|6765.32|6767.03|6767.03|6767.03|6767.03|6765.32|6765.32|0
1646911990000|2022-03-10 11:33:10|6766.61|6766.61|6768.88|6768.88|6768.88|6768.88|6766.61|6766.61|0
1646912090000|2022-03-10 11:34:50|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|0
1646912110000|2022-03-10 11:35:10|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1646912180000|2022-03-10 11:36:20|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1646912220000|2022-03-10 11:37:00|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1646912230000|2022-03-10 11:37:10|6765.61|6765.61|6765.41|6765.41|6765.61|6765.61|6765.41|6765.41|0
1646912240000|2022-03-10 11:37:20|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1646912250000|2022-03-10 11:37:30|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1646912260000|2022-03-10 11:37:40|6766.04|6766.04|6765.83|6765.83|6766.04|6766.04|6765.42|6765.42|0
1646912270000|2022-03-10 11:37:50|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1646912280000|2022-03-10 11:38:00|6762.62|6762.62|6762.71|6762.71|6762.71|6762.71|6762.62|6762.62|0
1646912290000|2022-03-10 11:38:10|6762.79|6762.79|6759.37|6759.37|6762.79|6762.79|6759.37|6759.37|0
1646912310000|2022-03-10 11:38:30|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1646912320000|2022-03-10 11:38:40|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1646912330000|2022-03-10 11:38:50|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1646912340000|2022-03-10 11:39:00|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1646912350000|2022-03-10 11:39:10|6757.67|6757.67|6749.96|6749.96|6757.67|6757.67|6749.96|6749.96|0
1646912360000|2022-03-10 11:39:20|6750.39|6750.39|6749.92|6749.92|6750.39|6750.39|6749.92|6749.92|0
1646912370000|2022-03-10 11:39:30|6746.5|6746.5|6743.09|6743.09|6746.5|6746.5|6743.09|6743.09|0
1646912380000|2022-03-10 11:39:40|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1646912390000|2022-03-10 11:39:50|6739.46|6739.46|6742.88|6742.88|6742.88|6742.88|6739.46|6739.46|0
1646912400000|2022-03-10 11:40:00|6742.32|6742.32|6737.83|6737.83|6742.32|6742.32|6737.83|6737.83|0
1646912410000|2022-03-10 11:40:10|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1646912420000|2022-03-10 11:40:20|6737.37|6737.37|6737.46|6737.46|6737.46|6737.46|6737.37|6737.37|0
1646912430000|2022-03-10 11:40:30|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1646912460000|2022-03-10 11:41:00|6741.16|6741.16|6740.44|6740.44|6741.16|6741.16|6740.44|6740.44|0
1646912480000|2022-03-10 11:41:20|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|0
1646912500000|2022-03-10 11:41:40|6739.58|6739.58|6743|6743|6743|6743|6739.58|6739.58|0
1646912530000|2022-03-10 11:42:10|6744.71|6744.71|6745.14|6745.14|6745.14|6745.14|6744.71|6744.71|0
1646912580000|2022-03-10 11:43:00|6745.42|6745.42|6746.26|6746.26|6746.26|6746.26|6745.42|6745.42|0
1646912590000|2022-03-10 11:43:10|6746.54|6746.54|6745.89|6745.89|6746.54|6746.54|6745.67|6745.67|0
1646912630000|2022-03-10 11:43:50|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|0
1646912640000|2022-03-10 11:44:00|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1646912650000|2022-03-10 11:44:10|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1646912690000|2022-03-10 11:44:50|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1646912720000|2022-03-10 11:45:20|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|0
1646912750000|2022-03-10 11:45:50|6751.34|6751.34|6751.96|6751.96|6751.96|6751.96|6751.34|6751.34|0
1646912800000|2022-03-10 11:46:40|6748.54|6748.54|6748.28|6748.28|6748.54|6748.54|6748.28|6748.28|0
1646912820000|2022-03-10 11:47:00|6748|6748|6748|6748|6748|6748|6748|6748|0
1646912840000|2022-03-10 11:47:20|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1646912850000|2022-03-10 11:47:30|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1646912870000|2022-03-10 11:47:50|6747.82|6747.82|6749.94|6749.94|6749.94|6749.94|6747.82|6747.82|0
1646912880000|2022-03-10 11:48:00|6751.65|6751.65|6749.94|6749.94|6751.65|6751.65|6749.94|6749.94|0
1646912890000|2022-03-10 11:48:10|6751.65|6751.65|6746.52|6746.52|6751.65|6751.65|6746.52|6746.52|0
1646912900000|2022-03-10 11:48:20|6743.11|6743.11|6742.66|6742.66|6743.11|6743.11|6742.66|6742.66|0
1646912930000|2022-03-10 11:48:50|6739.25|6739.25|6739.87|6739.87|6739.87|6739.87|6739.25|6739.25|0
1646912940000|2022-03-10 11:49:00|6741.57|6741.57|6741.83|6741.83|6741.83|6741.83|6741.57|6741.57|0
1646912990000|2022-03-10 11:49:50|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.47|6741.47|0
1646913000000|2022-03-10 11:50:00|6745.33|6745.33|6742.04|6742.04|6745.54|6745.54|6742.04|6742.04|0
1646913020000|2022-03-10 11:50:20|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1646913040000|2022-03-10 11:50:40|6747.08|6747.08|6747.25|6747.25|6747.25|6747.25|6747.08|6747.08|0
1646913050000|2022-03-10 11:50:50|6742.12|6742.12|6740.41|6740.41|6742.12|6742.12|6740.41|6740.41|0
1646913060000|2022-03-10 11:51:00|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1646913080000|2022-03-10 11:51:20|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1646913110000|2022-03-10 11:51:50|6741.24|6741.24|6741.46|6741.46|6741.46|6741.46|6741.24|6741.24|0
1646913120000|2022-03-10 11:52:00|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1646913140000|2022-03-10 11:52:20|6745.08|6745.08|6743.37|6743.37|6745.08|6745.08|6743.37|6743.37|0
1646913150000|2022-03-10 11:52:30|6743.29|6743.29|6742.56|6742.56|6743.29|6743.29|6742.56|6742.56|0
1646913160000|2022-03-10 11:52:40|6742.14|6742.14|6742.35|6742.35|6742.35|6742.35|6742.14|6742.14|0
1646913170000|2022-03-10 11:52:50|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1646913180000|2022-03-10 11:53:00|6744.27|6744.27|6744.47|6744.47|6744.47|6744.47|6744.27|6744.27|0
1646913190000|2022-03-10 11:53:10|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1646913200000|2022-03-10 11:53:20|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1646913220000|2022-03-10 11:53:40|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1646913230000|2022-03-10 11:53:50|6746.8|6746.8|6747.24|6747.24|6747.24|6747.24|6746.8|6746.8|0
1646913250000|2022-03-10 11:54:10|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1646913270000|2022-03-10 11:54:30|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1646913330000|2022-03-10 11:55:30|6747.44|6747.44|6745.74|6745.74|6747.44|6747.44|6744.03|6744.03|0
1646913340000|2022-03-10 11:55:40|6745.32|6745.32|6744.27|6744.27|6745.32|6745.32|6744.27|6744.27|0
1646913360000|2022-03-10 11:56:00|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1646913470000|2022-03-10 11:57:50|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1646913490000|2022-03-10 11:58:10|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1646913520000|2022-03-10 11:58:40|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1646913530000|2022-03-10 11:58:50|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1646913550000|2022-03-10 11:59:10|6752.33|6752.33|6752.54|6752.54|6752.54|6752.54|6752.33|6752.33|0
1646913570000|2022-03-10 11:59:30|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1646913580000|2022-03-10 11:59:40|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1646913590000|2022-03-10 11:59:50|6754.07|6754.07|6753.9|6753.9|6754.07|6754.07|6753.9|6753.9|0
1646913600000|2022-03-10 12:00:00|6754.07|6754.07|6753.82|6753.82|6754.07|6754.07|6753.82|6753.82|0
1646913610000|2022-03-10 12:00:10|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1646913620000|2022-03-10 12:00:20|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1646913630000|2022-03-10 12:00:30|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1646913660000|2022-03-10 12:01:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1646913670000|2022-03-10 12:01:10|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|0
1646913680000|2022-03-10 12:01:20|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1646913690000|2022-03-10 12:01:30|6751.98|6751.98|6751.72|6751.72|6751.98|6751.98|6751.72|6751.72|0
1646913700000|2022-03-10 12:01:40|6751.64|6751.64|6751.55|6751.55|6751.64|6751.64|6751.55|6751.55|0
1646913720000|2022-03-10 12:02:00|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1646913730000|2022-03-10 12:02:10|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1646913750000|2022-03-10 12:02:30|6751.27|6751.27|6748.89|6748.89|6751.27|6751.27|6747.85|6747.85|0
1646913760000|2022-03-10 12:02:40|6749.51|6749.51|6747.8|6747.8|6749.51|6749.51|6747.8|6747.8|0
1646913770000|2022-03-10 12:02:50|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1646913780000|2022-03-10 12:03:00|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1646913790000|2022-03-10 12:03:10|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1646913800000|2022-03-10 12:03:20|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|0
1646913830000|2022-03-10 12:03:50|6747.43|6747.43|6746.95|6746.95|6747.72|6747.72|6746.95|6746.95|0
1646913840000|2022-03-10 12:04:00|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1646913850000|2022-03-10 12:04:10|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|0
1646913860000|2022-03-10 12:04:20|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1646913870000|2022-03-10 12:04:30|6738.19|6738.19|6737.67|6737.67|6738.19|6738.19|6737.67|6737.67|0
1646913880000|2022-03-10 12:04:40|6737.02|6737.02|6736.81|6736.81|6737.02|6737.02|6736.81|6736.81|0
1646913900000|2022-03-10 12:05:00|6737.69|6737.69|6737.77|6737.77|6737.86|6737.86|6737.69|6737.69|0
1646913910000|2022-03-10 12:05:10|6736.65|6736.65|6737.12|6737.12|6737.67|6737.67|6736.65|6736.65|0
1646913920000|2022-03-10 12:05:20|6743.95|6743.95|6742.8|6742.8|6744.51|6744.51|6742.8|6742.8|0
1646913960000|2022-03-10 12:06:00|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1646913970000|2022-03-10 12:06:10|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1646913980000|2022-03-10 12:06:20|6743.39|6743.39|6744.07|6744.07|6744.07|6744.07|6743.22|6743.22|0
1646914000000|2022-03-10 12:06:40|6744.28|6744.28|6744.49|6744.49|6744.49|6744.49|6744.28|6744.28|0
1646914010000|2022-03-10 12:06:50|6744.4|6744.4|6744.61|6744.61|6744.61|6744.61|6744.4|6744.4|0
1646914020000|2022-03-10 12:07:00|6745.64|6745.64|6746.47|6746.47|6746.47|6746.47|6745.64|6745.64|0
1646914040000|2022-03-10 12:07:20|6746.02|6746.02|6746.19|6746.19|6746.19|6746.19|6746.02|6746.02|0
1646914070000|2022-03-10 12:07:50|6745.78|6745.78|6745.37|6745.37|6745.78|6745.78|6745.37|6745.37|0
1646914080000|2022-03-10 12:08:00|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1646914090000|2022-03-10 12:08:10|6745.99|6745.99|6747.7|6747.7|6747.7|6747.7|6745.99|6745.99|0
1646914100000|2022-03-10 12:08:20|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1646914120000|2022-03-10 12:08:40|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1646914140000|2022-03-10 12:09:00|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|0
1646914150000|2022-03-10 12:09:10|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1646914160000|2022-03-10 12:09:20|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1646914200000|2022-03-10 12:10:00|6748.01|6748.01|6748.44|6748.44|6748.44|6748.44|6748.01|6748.01|0
1646914230000|2022-03-10 12:10:30|6749.47|6749.47|6754.8|6754.8|6754.8|6754.8|6749.47|6749.47|0
1646914240000|2022-03-10 12:10:40|6755.08|6755.08|6758.94|6758.94|6758.94|6758.94|6755.08|6755.08|0
1646914260000|2022-03-10 12:11:00|6759.36|6759.36|6759.36|6759.36|6759.56|6759.56|6759.36|6759.36|0
1646914290000|2022-03-10 12:11:30|6762.77|6762.77|6762.57|6762.57|6763.19|6763.19|6762.57|6762.57|0
1646914300000|2022-03-10 12:11:40|6760.86|6760.86|6762.57|6762.57|6762.57|6762.57|6760.86|6760.86|0
1646914330000|2022-03-10 12:12:10|6760.86|6760.86|6759.15|6759.15|6760.86|6760.86|6759.15|6759.15|0
1646914340000|2022-03-10 12:12:20|6758.87|6758.87|6757.84|6757.84|6758.87|6758.87|6757.84|6757.84|0
1646914350000|2022-03-10 12:12:30|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1646914370000|2022-03-10 12:12:50|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1646914410000|2022-03-10 12:13:30|6760.52|6760.52|6763.3|6763.3|6763.3|6763.3|6760.52|6760.52|0
1646914420000|2022-03-10 12:13:40|6763.47|6763.47|6765.18|6765.18|6765.18|6765.18|6763.47|6763.47|0
1646914440000|2022-03-10 12:14:00|6764.74|6764.74|6766.45|6766.45|6766.45|6766.45|6764.74|6764.74|0
1646914460000|2022-03-10 12:14:20|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1646914480000|2022-03-10 12:14:40|6761.33|6761.33|6760.09|6760.09|6761.33|6761.33|6760.09|6760.09|0
1646914510000|2022-03-10 12:15:10|6759.88|6759.88|6760.09|6760.09|6760.29|6760.29|6759.88|6759.88|0
1646914520000|2022-03-10 12:15:20|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|0
1646914600000|2022-03-10 12:16:40|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1646914610000|2022-03-10 12:16:50|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1646914620000|2022-03-10 12:17:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1646914630000|2022-03-10 12:17:10|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1646914640000|2022-03-10 12:17:20|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1646914660000|2022-03-10 12:17:40|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|0
1646914670000|2022-03-10 12:17:50|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1646914680000|2022-03-10 12:18:00|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1646914690000|2022-03-10 12:18:10|6765.72|6765.72|6766.13|6766.13|6766.13|6766.13|6765.72|6765.72|0
1646914700000|2022-03-10 12:18:20|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1646914710000|2022-03-10 12:18:30|6769.81|6769.81|6769.6|6769.6|6769.81|6769.81|6769.6|6769.6|0
1646914720000|2022-03-10 12:18:40|6769.86|6769.86|6769.6|6769.6|6769.86|6769.86|6769.6|6769.6|0
1646914760000|2022-03-10 12:19:20|6774.73|6774.73|6773.02|6773.02|6774.73|6774.73|6773.02|6773.02|0
1646914770000|2022-03-10 12:19:30|6772.4|6772.4|6772.68|6772.68|6772.68|6772.68|6772.4|6772.4|0
1646914780000|2022-03-10 12:19:40|6769.26|6769.26|6769.47|6769.47|6769.47|6769.47|6768.64|6768.64|0
1646914790000|2022-03-10 12:19:50|6771.18|6771.18|6773.17|6773.17|6774.59|6774.59|6771.18|6771.18|0
1646914840000|2022-03-10 12:20:40|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1646914850000|2022-03-10 12:20:50|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1646914900000|2022-03-10 12:21:40|6775.44|6775.44|6775.64|6775.64|6775.64|6775.64|6775.44|6775.44|0
1646914910000|2022-03-10 12:21:50|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1646914920000|2022-03-10 12:22:00|6774.21|6774.21|6774.5|6774.5|6774.5|6774.5|6774.21|6774.21|0
1646914930000|2022-03-10 12:22:10|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|0
1646914940000|2022-03-10 12:22:20|6771.08|6771.08|6770.71|6770.71|6771.08|6771.08|6770.71|6770.71|0
1646914950000|2022-03-10 12:22:30|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1646914960000|2022-03-10 12:22:40|6770.32|6770.32|6768.62|6768.62|6770.32|6770.32|6768.62|6768.62|0
1646914970000|2022-03-10 12:22:50|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1646914980000|2022-03-10 12:23:00|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1646914990000|2022-03-10 12:23:10|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|0
1646915030000|2022-03-10 12:23:50|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1646915060000|2022-03-10 12:24:20|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1646915070000|2022-03-10 12:24:30|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|0
1646915080000|2022-03-10 12:24:40|6770.61|6770.61|6772.31|6772.31|6772.31|6772.31|6770.61|6770.61|0
1646915100000|2022-03-10 12:25:00|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1646915110000|2022-03-10 12:25:10|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1646915140000|2022-03-10 12:25:40|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1646915150000|2022-03-10 12:25:50|6770.89|6770.89|6770.68|6770.68|6770.89|6770.89|6770.68|6770.68|0
1646915200000|2022-03-10 12:26:40|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1646915210000|2022-03-10 12:26:50|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1646915220000|2022-03-10 12:27:00|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1646915230000|2022-03-10 12:27:10|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1646915260000|2022-03-10 12:27:40|6768.91|6768.91|6768.35|6768.35|6768.91|6768.91|6768.35|6768.35|0
1646915280000|2022-03-10 12:28:00|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1646915300000|2022-03-10 12:28:20|6772.42|6772.42|6774.13|6774.13|6774.13|6774.13|6772.42|6772.42|0
1646915340000|2022-03-10 12:29:00|6774.39|6774.39|6774.39|6774.39|6774.39|6774.39|6774.39|6774.39|0
1646915350000|2022-03-10 12:29:10|6773.96|6773.96|6772.25|6772.25|6773.96|6773.96|6772.25|6772.25|0
1646915390000|2022-03-10 12:29:50|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1646915400000|2022-03-10 12:30:00|6771.53|6771.53|6771.09|6771.09|6771.97|6771.97|6771.09|6771.09|0
1646915410000|2022-03-10 12:30:10|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1646915420000|2022-03-10 12:30:20|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1646915450000|2022-03-10 12:30:50|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1646915460000|2022-03-10 12:31:00|6761.71|6761.71|6761.14|6761.14|6761.71|6761.71|6761.14|6761.14|0
1646915510000|2022-03-10 12:31:50|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1646915520000|2022-03-10 12:32:00|6760|6760|6760|6760|6760|6760|6760|6760|0
1646915540000|2022-03-10 12:32:20|6759.91|6759.91|6759.74|6759.74|6759.91|6759.91|6759.74|6759.74|0
1646915590000|2022-03-10 12:33:10|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1646915600000|2022-03-10 12:33:20|6758.25|6758.25|6759.96|6759.96|6759.96|6759.96|6758.25|6758.25|0
1646915610000|2022-03-10 12:33:30|6759.4|6759.4|6757.69|6757.69|6759.4|6759.4|6757.69|6757.69|0
1646915630000|2022-03-10 12:33:50|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1646915640000|2022-03-10 12:34:00|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|0
1646915670000|2022-03-10 12:34:30|6756.26|6756.26|6752.84|6752.84|6756.26|6756.26|6752.84|6752.84|0
1646915690000|2022-03-10 12:34:50|6751.14|6751.14|6750.26|6750.26|6751.14|6751.14|6750.26|6750.26|0
1646915700000|2022-03-10 12:35:00|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|0
1646915710000|2022-03-10 12:35:10|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1646915730000|2022-03-10 12:35:30|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1646915740000|2022-03-10 12:35:40|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1646915760000|2022-03-10 12:36:00|6750.32|6750.32|6748.61|6748.61|6750.32|6750.32|6748.61|6748.61|0
1646915780000|2022-03-10 12:36:20|6748.41|6748.41|6747.37|6747.37|6748.41|6748.41|6747.37|6747.37|0
1646915810000|2022-03-10 12:36:50|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1646915830000|2022-03-10 12:37:10|6739.71|6739.71|6740.13|6740.13|6740.13|6740.13|6739.71|6739.71|0
1646915840000|2022-03-10 12:37:20|6741.84|6741.84|6743.54|6743.54|6743.54|6743.54|6741.84|6741.84|0
1646915850000|2022-03-10 12:37:30|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1646915860000|2022-03-10 12:37:40|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|6745.04|0
1646915880000|2022-03-10 12:38:00|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1646915910000|2022-03-10 12:38:30|6741.62|6741.62|6743.33|6743.33|6743.33|6743.33|6741.62|6741.62|0
1646915940000|2022-03-10 12:39:00|6741.62|6741.62|6739.91|6739.91|6741.62|6741.62|6739.91|6739.91|0
1646915950000|2022-03-10 12:39:10|6738.2|6738.2|6737.38|6737.38|6738.2|6738.2|6737.38|6737.38|0
1646916010000|2022-03-10 12:40:10|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1646916020000|2022-03-10 12:40:20|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1646916030000|2022-03-10 12:40:30|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1646916050000|2022-03-10 12:40:50|6740.79|6740.79|6738.67|6738.67|6740.79|6740.79|6736.96|6736.96|0
1646916070000|2022-03-10 12:41:10|6738.95|6738.95|6738.84|6738.84|6739.29|6739.29|6738.67|6738.67|0
1646916080000|2022-03-10 12:41:20|6739.41|6739.41|6739.69|6739.69|6739.69|6739.69|6739.41|6739.41|0
1646916120000|2022-03-10 12:42:00|6741.39|6741.39|6741.96|6741.96|6741.96|6741.96|6739.69|6739.69|0
1646916130000|2022-03-10 12:42:10|6740.25|6740.25|6738.75|6738.75|6740.25|6740.25|6738.54|6738.54|0
1646916180000|2022-03-10 12:43:00|6742.16|6742.16|6741.95|6741.95|6742.16|6742.16|6741.95|6741.95|0
1646916190000|2022-03-10 12:43:10|6741.67|6741.67|6741.95|6741.95|6741.95|6741.95|6741.46|6741.46|0
1646916220000|2022-03-10 12:43:40|6743.04|6743.04|6742.82|6742.82|6743.04|6743.04|6742.82|6742.82|0
1646916260000|2022-03-10 12:44:20|6743.34|6743.34|6753.59|6753.59|6753.59|6753.59|6743.08|6743.08|0
1646916270000|2022-03-10 12:44:30|6751.88|6751.88|6753.76|6753.76|6753.76|6753.76|6751.88|6751.88|0
1646916280000|2022-03-10 12:44:40|6753.84|6753.84|6757.26|6757.26|6757.26|6757.26|6753.84|6753.84|0
1646916300000|2022-03-10 12:45:00|6753.84|6753.84|6753.59|6753.59|6753.84|6753.84|6753.59|6753.59|0
1646916320000|2022-03-10 12:45:20|6751.88|6751.88|6745.26|6745.26|6751.88|6751.88|6745.26|6745.26|0
1646916330000|2022-03-10 12:45:30|6745.01|6745.01|6744.75|6744.75|6745.01|6745.01|6739.62|6739.62|0
1646916340000|2022-03-10 12:45:40|6744.19|6744.19|6749.88|6749.88|6749.88|6749.88|6744.19|6744.19|0
1646916350000|2022-03-10 12:45:50|6748.17|6748.17|6729.68|6729.68|6748.17|6748.17|6729.68|6729.68|0
1646916360000|2022-03-10 12:46:00|6729.47|6729.47|6748.78|6748.78|6748.78|6748.78|6729.47|6729.47|0
1646916370000|2022-03-10 12:46:10|6745.37|6745.37|6745.15|6745.15|6745.37|6745.37|6741.95|6741.95|0
1646916390000|2022-03-10 12:46:30|6743.44|6743.44|6748.56|6748.56|6748.56|6748.56|6743.44|6743.44|0
1646916400000|2022-03-10 12:46:40|6741.73|6741.73|6746.85|6746.85|6746.85|6746.85|6741.73|6741.73|0
1646916410000|2022-03-10 12:46:50|6747.47|6747.47|6745.77|6745.77|6747.47|6747.47|6745.77|6745.77|0
1646916420000|2022-03-10 12:47:00|6745.99|6745.99|6744.33|6744.33|6746.04|6746.04|6744.33|6744.33|0
1646916430000|2022-03-10 12:47:10|6742.62|6742.62|6739.2|6739.2|6742.62|6742.62|6739.2|6739.2|0
1646916440000|2022-03-10 12:47:20|6740.91|6740.91|6747.44|6747.44|6747.44|6747.44|6740.91|6740.91|0
1646916450000|2022-03-10 12:47:30|6747.95|6747.95|6749.66|6749.66|6749.66|6749.66|6747.95|6747.95|0
1646916460000|2022-03-10 12:47:40|6750.09|6750.09|6759.18|6759.18|6759.18|6759.18|6750.09|6750.09|0
1646916470000|2022-03-10 12:47:50|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|0
1646916480000|2022-03-10 12:48:00|6760.04|6760.04|6761.75|6761.75|6761.75|6761.75|6760.04|6760.04|0
1646916490000|2022-03-10 12:48:10|6758.34|6758.34|6761.75|6761.75|6761.75|6761.75|6758.34|6758.34|0
1646916500000|2022-03-10 12:48:20|6760.04|6760.04|6759.42|6759.42|6760.04|6760.04|6759.42|6759.42|0
1646916540000|2022-03-10 12:49:00|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|0
1646916580000|2022-03-10 12:49:40|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1646916610000|2022-03-10 12:50:10|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1646916620000|2022-03-10 12:50:20|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|0
1646916630000|2022-03-10 12:50:30|6752.59|6752.59|6752.42|6752.42|6752.59|6752.59|6752.42|6752.42|0
1646916640000|2022-03-10 12:50:40|6750.71|6750.71|6752.42|6752.42|6752.42|6752.42|6750.71|6750.71|0
1646916670000|2022-03-10 12:51:10|6749|6749|6748.83|6748.83|6749|6749|6748.83|6748.83|0
1646916690000|2022-03-10 12:51:30|6743.71|6743.71|6745.41|6745.41|6745.69|6745.69|6743.71|6743.71|0
1646916710000|2022-03-10 12:51:50|6747.12|6747.12|6750.36|6750.36|6750.36|6750.36|6747.12|6747.12|0
1646916740000|2022-03-10 12:52:20|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1646916750000|2022-03-10 12:52:30|6747.38|6747.38|6746.97|6746.97|6747.38|6747.38|6746.97|6746.97|0
1646916760000|2022-03-10 12:52:40|6747.19|6747.19|6745.48|6745.48|6747.19|6747.19|6745.48|6745.48|0
1646916780000|2022-03-10 12:53:00|6750.61|6750.61|6750.19|6750.19|6750.61|6750.61|6750.19|6750.19|0
1646916800000|2022-03-10 12:53:20|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1646916810000|2022-03-10 12:53:30|6745.07|6745.07|6741.65|6741.65|6745.07|6745.07|6741.65|6741.65|0
1646916820000|2022-03-10 12:53:40|6741.21|6741.21|6740.99|6740.99|6741.21|6741.21|6740.99|6740.99|0
1646916830000|2022-03-10 12:53:50|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6737.58|6737.58|0
1646916840000|2022-03-10 12:54:00|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1646916870000|2022-03-10 12:54:30|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1646916880000|2022-03-10 12:54:40|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1646916900000|2022-03-10 12:55:00|6744.41|6744.41|6746.12|6746.12|6746.12|6746.12|6744.41|6744.41|0
1646916920000|2022-03-10 12:55:20|6744.41|6744.41|6744.69|6744.69|6744.69|6744.69|6744.41|6744.41|0
1646916930000|2022-03-10 12:55:30|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1646916950000|2022-03-10 12:55:50|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1646916960000|2022-03-10 12:56:00|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1646916970000|2022-03-10 12:56:10|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1646916980000|2022-03-10 12:56:20|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1646917000000|2022-03-10 12:56:40|6733.04|6733.04|6732.48|6732.48|6733.04|6733.04|6732.48|6732.48|0
1646917040000|2022-03-10 12:57:20|6739.31|6739.31|6740.03|6740.03|6740.03|6740.03|6739.31|6739.31|0
1646917050000|2022-03-10 12:57:30|6740.24|6740.24|6741.14|6741.14|6741.14|6741.14|6740.24|6740.24|0
1646917060000|2022-03-10 12:57:40|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|0
1646917070000|2022-03-10 12:57:50|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|0
1646917080000|2022-03-10 12:58:00|6739.23|6739.23|6741.22|6741.22|6741.22|6741.22|6739.23|6739.23|0
1646917090000|2022-03-10 12:58:10|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1646917110000|2022-03-10 12:58:30|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1646917140000|2022-03-10 12:59:00|6744.08|6744.08|6740.66|6740.66|6744.08|6744.08|6740.66|6740.66|0
1646917170000|2022-03-10 12:59:30|6735.54|6735.54|6733.83|6733.83|6735.54|6735.54|6733.83|6733.83|0
1646917190000|2022-03-10 12:59:50|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1646917200000|2022-03-10 13:00:00|6732.56|6732.56|6735.97|6735.97|6735.97|6735.97|6732.56|6732.56|0
1646917210000|2022-03-10 13:00:10|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1646917220000|2022-03-10 13:00:20|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1646917230000|2022-03-10 13:00:30|6736.19|6736.19|6735.91|6735.91|6736.19|6736.19|6735.91|6735.91|0
1646917260000|2022-03-10 13:01:00|6735.71|6735.71|6735.29|6735.29|6735.71|6735.71|6735.29|6735.29|0
1646917270000|2022-03-10 13:01:10|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|0
1646917290000|2022-03-10 13:01:30|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|0
1646917300000|2022-03-10 13:01:40|6732.08|6732.08|6728.67|6728.67|6732.08|6732.08|6728.67|6728.67|0
1646917310000|2022-03-10 13:01:50|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|0
1646917330000|2022-03-10 13:02:10|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1646917340000|2022-03-10 13:02:20|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1646917360000|2022-03-10 13:02:40|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|0
1646917370000|2022-03-10 13:02:50|6730.34|6730.34|6730.05|6730.05|6730.34|6730.34|6730.05|6730.05|0
1646917380000|2022-03-10 13:03:00|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1646917410000|2022-03-10 13:03:30|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1646917420000|2022-03-10 13:03:40|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1646917430000|2022-03-10 13:03:50|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1646917460000|2022-03-10 13:04:20|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1646917470000|2022-03-10 13:04:30|6733.75|6733.75|6733.47|6733.47|6733.75|6733.75|6733.47|6733.47|0
1646917490000|2022-03-10 13:04:50|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1646917520000|2022-03-10 13:05:20|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1646917530000|2022-03-10 13:05:30|6742.29|6742.29|6742.55|6742.55|6742.55|6742.55|6742.29|6742.29|0
1646917540000|2022-03-10 13:05:40|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1646917550000|2022-03-10 13:05:50|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1646917560000|2022-03-10 13:06:00|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1646917570000|2022-03-10 13:06:10|6746.59|6746.59|6747.02|6747.02|6747.02|6747.02|6746.59|6746.59|0
1646917580000|2022-03-10 13:06:20|6750.44|6750.44|6751.06|6751.06|6751.06|6751.06|6750.44|6750.44|0
1646917590000|2022-03-10 13:06:30|6745.94|6745.94|6744.23|6744.23|6745.94|6745.94|6744.23|6744.23|0
1646917600000|2022-03-10 13:06:40|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1646917610000|2022-03-10 13:06:50|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|0
1646917630000|2022-03-10 13:07:10|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1646917650000|2022-03-10 13:07:30|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1646917660000|2022-03-10 13:07:40|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1646917680000|2022-03-10 13:08:00|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|0
1646917700000|2022-03-10 13:08:20|6735.13|6735.13|6734.85|6734.85|6735.13|6735.13|6734.85|6734.85|0
1646917730000|2022-03-10 13:08:50|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|0
1646917740000|2022-03-10 13:09:00|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1646917790000|2022-03-10 13:09:50|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|0
1646917810000|2022-03-10 13:10:10|6734|6734|6734|6734|6734|6734|6734|6734|0
1646917820000|2022-03-10 13:10:20|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|0
1646917840000|2022-03-10 13:10:40|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1646917850000|2022-03-10 13:10:50|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|0
1646917860000|2022-03-10 13:11:00|6738.39|6738.39|6736.4|6736.4|6738.39|6738.39|6736.4|6736.4|0
1646917870000|2022-03-10 13:11:10|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1646917900000|2022-03-10 13:11:40|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1646917910000|2022-03-10 13:11:50|6731.56|6731.56|6728.14|6728.14|6731.56|6731.56|6728.14|6728.14|0
1646917920000|2022-03-10 13:12:00|6727.97|6727.97|6727.71|6727.71|6727.97|6727.97|6727.71|6727.71|0
1646917950000|2022-03-10 13:12:30|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1646917990000|2022-03-10 13:13:10|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1646918010000|2022-03-10 13:13:30|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|0
1646918050000|2022-03-10 13:14:10|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1646918060000|2022-03-10 13:14:20|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|0
1646918070000|2022-03-10 13:14:30|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1646918080000|2022-03-10 13:14:40|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|0
1646918090000|2022-03-10 13:14:50|6726.46|6726.46|6726.18|6726.18|6726.46|6726.46|6726.18|6726.18|0
1646918100000|2022-03-10 13:15:00|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|0
1646918120000|2022-03-10 13:15:20|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|6727.02|0
1646918130000|2022-03-10 13:15:30|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1646918190000|2022-03-10 13:16:30|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1646918280000|2022-03-10 13:18:00|6725.87|6725.87|6724.6|6724.6|6729.73|6729.73|6724.6|6724.6|0
1646918290000|2022-03-10 13:18:10|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1646918340000|2022-03-10 13:19:00|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1646918360000|2022-03-10 13:19:20|6728.71|6728.71|6735.55|6735.55|6735.55|6735.55|6728.71|6728.71|0
1646918380000|2022-03-10 13:19:40|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1646918390000|2022-03-10 13:19:50|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1646918400000|2022-03-10 13:20:00|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1646918430000|2022-03-10 13:20:30|6739.17|6739.17|6739.73|6739.73|6739.73|6739.73|6739.17|6739.17|0
1646918440000|2022-03-10 13:20:40|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1646918450000|2022-03-10 13:20:50|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|6743.59|0
1646918470000|2022-03-10 13:21:10|6742.97|6742.97|6742.56|6742.56|6742.97|6742.97|6742.56|6742.56|0
1646918550000|2022-03-10 13:22:30|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1646918560000|2022-03-10 13:22:40|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1646918590000|2022-03-10 13:23:10|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|0
1646918600000|2022-03-10 13:23:20|6745.11|6745.11|6743.4|6743.4|6745.11|6745.11|6743.4|6743.4|0
1646918610000|2022-03-10 13:23:30|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|0
1646918620000|2022-03-10 13:23:40|6747.27|6747.27|6747.78|6747.78|6747.78|6747.78|6747.27|6747.27|0
1646918630000|2022-03-10 13:23:50|6747.5|6747.5|6745.79|6745.79|6747.5|6747.5|6745.79|6745.79|0
1646918660000|2022-03-10 13:24:20|6746.07|6746.07|6747.78|6747.78|6747.78|6747.78|6746.07|6746.07|0
1646918700000|2022-03-10 13:25:00|6749.12|6749.12|6745.7|6745.7|6749.12|6749.12|6745.7|6745.7|0
1646918710000|2022-03-10 13:25:10|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1646918730000|2022-03-10 13:25:30|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1646918750000|2022-03-10 13:25:50|6751.11|6751.11|6750.49|6750.49|6751.11|6751.11|6750.49|6750.49|0
1646918760000|2022-03-10 13:26:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1646918780000|2022-03-10 13:26:20|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1646918810000|2022-03-10 13:26:50|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1646918830000|2022-03-10 13:27:10|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1646918860000|2022-03-10 13:27:40|6751.85|6751.85|6751.64|6751.64|6752.06|6752.06|6751.64|6751.64|0
1646918870000|2022-03-10 13:27:50|6752.52|6752.52|6752.1|6752.1|6752.52|6752.52|6752.1|6752.1|0
1646918880000|2022-03-10 13:28:00|6752.45|6752.45|6762.58|6762.58|6762.58|6762.58|6752.33|6752.33|0
1646918890000|2022-03-10 13:28:10|6762.37|6762.37|6762.65|6762.65|6762.65|6762.65|6762.37|6762.37|0
1646918910000|2022-03-10 13:28:30|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1646918930000|2022-03-10 13:28:50|6764.15|6764.15|6759.03|6759.03|6764.15|6764.15|6759.03|6759.03|0
1646918940000|2022-03-10 13:29:00|6758.82|6758.82|6758.99|6758.99|6758.99|6758.99|6758.82|6758.82|0
1646918990000|2022-03-10 13:29:50|6758.71|6758.71|6760.42|6760.42|6762.13|6762.13|6758.71|6758.71|0
1646919000000|2022-03-10 13:30:00|6757|6757|6757|6757|6757|6757|6757|6757|0
1646919010000|2022-03-10 13:30:10|6756.38|6756.38|6772.4|6772.4|6772.4|6772.4|6756.38|6756.38|0
1646919020000|2022-03-10 13:30:20|6772.32|6772.32|6770.99|6770.99|6772.32|6772.32|6770.16|6770.16|0
1646919030000|2022-03-10 13:30:30|6767.57|6767.57|6763.21|6763.21|6767.57|6767.57|6763.21|6763.21|0
1646919040000|2022-03-10 13:30:40|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1646919050000|2022-03-10 13:30:50|6771.76|6771.76|6773.72|6773.72|6775.43|6775.43|6771.76|6771.76|0
1646919070000|2022-03-10 13:31:10|6768.6|6768.6|6768.39|6768.39|6769.01|6769.01|6768.39|6768.39|0
1646919080000|2022-03-10 13:31:20|6767.83|6767.83|6767.41|6767.41|6767.83|6767.83|6767.41|6767.41|0
1646919090000|2022-03-10 13:31:30|6764|6764|6769.12|6769.12|6769.12|6769.12|6764|6764|0
1646919100000|2022-03-10 13:31:40|6767.41|6767.41|6767.67|6767.67|6767.67|6767.67|6767.41|6767.41|0
1646919110000|2022-03-10 13:31:50|6765.96|6765.96|6765.4|6765.4|6765.96|6765.96|6765.4|6765.4|0
1646919120000|2022-03-10 13:32:00|6768.82|6768.82|6776.21|6776.21|6776.21|6776.21|6768.82|6768.82|0
1646919140000|2022-03-10 13:32:20|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1646919150000|2022-03-10 13:32:30|6774.51|6774.51|6773.36|6773.36|6774.79|6774.79|6773.08|6773.08|0
1646919160000|2022-03-10 13:32:40|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|6776.77|0
1646919170000|2022-03-10 13:32:50|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1646919180000|2022-03-10 13:33:00|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1646919190000|2022-03-10 13:33:10|6781.07|6781.07|6779.36|6779.36|6781.07|6781.07|6779.36|6779.36|0
1646919200000|2022-03-10 13:33:20|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1646919210000|2022-03-10 13:33:30|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1646919220000|2022-03-10 13:33:40|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1646919230000|2022-03-10 13:33:50|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1646919240000|2022-03-10 13:34:00|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1646919250000|2022-03-10 13:34:10|6782.85|6782.85|6784.56|6784.56|6784.56|6784.56|6782.85|6782.85|0
1646919260000|2022-03-10 13:34:20|6785|6785|6786.71|6786.71|6786.71|6786.71|6785|6785|0
1646919270000|2022-03-10 13:34:30|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1646919280000|2022-03-10 13:34:40|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1646919300000|2022-03-10 13:35:00|6783.58|6783.58|6793.83|6793.83|6793.83|6793.83|6783.58|6783.58|0
1646919310000|2022-03-10 13:35:10|6786.99|6786.99|6783.86|6783.86|6787.27|6787.27|6783.86|6783.86|0
1646919320000|2022-03-10 13:35:20|6788.98|6788.98|6791.04|6791.04|6791.04|6791.04|6788.98|6788.98|0
1646919330000|2022-03-10 13:35:30|6797.88|6797.88|6799.59|6799.59|6799.59|6799.59|6794.46|6794.46|0
1646919340000|2022-03-10 13:35:40|6794.46|6794.46|6796.45|6796.45|6801.3|6801.3|6794.46|6794.46|0
1646919350000|2022-03-10 13:35:50|6791.33|6791.33|6789.62|6789.62|6796.45|6796.45|6789.62|6789.62|0
1646919360000|2022-03-10 13:36:00|6793.03|6793.03|6793.47|6793.47|6793.47|6793.47|6791.54|6791.54|0
1646919370000|2022-03-10 13:36:10|6790.05|6790.05|6789.85|6789.85|6793.47|6793.47|6789.85|6789.85|0
1646919380000|2022-03-10 13:36:20|6793.27|6793.27|6796.96|6796.96|6796.96|6796.96|6793.27|6793.27|0
1646919390000|2022-03-10 13:36:30|6791.84|6791.84|6797.18|6797.18|6797.18|6797.18|6791.84|6791.84|0
1646919400000|2022-03-10 13:36:40|6797.46|6797.46|6798.02|6798.02|6798.02|6798.02|6794.05|6794.05|0
1646919420000|2022-03-10 13:37:00|6791.19|6791.19|6794.61|6794.61|6796.31|6796.31|6791.19|6791.19|0
1646919430000|2022-03-10 13:37:10|6791.19|6791.19|6796.75|6796.75|6796.75|6796.75|6791.19|6791.19|0
1646919440000|2022-03-10 13:37:20|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1646919450000|2022-03-10 13:37:30|6795.04|6795.04|6795.04|6795.04|6796.75|6796.75|6795.04|6795.04|0
1646919460000|2022-03-10 13:37:40|6789.92|6789.92|6786.5|6786.5|6789.92|6789.92|6786.5|6786.5|0
1646919470000|2022-03-10 13:37:50|6788.21|6788.21|6786.5|6786.5|6788.21|6788.21|6786.5|6786.5|0
1646919480000|2022-03-10 13:38:00|6788.21|6788.21|6789.92|6789.92|6789.92|6789.92|6788.21|6788.21|0
1646919490000|2022-03-10 13:38:10|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1646919500000|2022-03-10 13:38:20|6789.92|6789.92|6791.63|6791.63|6791.63|6791.63|6788.21|6788.21|0
1646919510000|2022-03-10 13:38:30|6788.21|6788.21|6791.63|6791.63|6791.63|6791.63|6788.21|6788.21|0
1646919520000|2022-03-10 13:38:40|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1646919530000|2022-03-10 13:38:50|6795.04|6795.04|6800.17|6800.17|6800.17|6800.17|6795.04|6795.04|0
1646919540000|2022-03-10 13:39:00|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1646919580000|2022-03-10 13:39:40|6797.01|6797.01|6792.1|6792.1|6797.22|6797.22|6792.1|6792.1|0
1646919590000|2022-03-10 13:39:50|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1646919600000|2022-03-10 13:40:00|6788.68|6788.68|6790.39|6790.39|6790.56|6790.56|6788.68|6788.68|0
1646919610000|2022-03-10 13:40:10|6792.1|6792.1|6790.39|6790.39|6792.1|6792.1|6786.97|6786.97|0
1646919630000|2022-03-10 13:40:30|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1646919640000|2022-03-10 13:40:40|6788.68|6788.68|6792.1|6792.1|6792.1|6792.1|6788.68|6788.68|0
1646919650000|2022-03-10 13:40:50|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1646919660000|2022-03-10 13:41:00|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6788.68|6788.68|0
1646919670000|2022-03-10 13:41:10|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1646919680000|2022-03-10 13:41:20|6788.68|6788.68|6793.8|6793.8|6793.8|6793.8|6788.68|6788.68|0
1646919690000|2022-03-10 13:41:30|6795.51|6795.51|6792.1|6792.1|6797.22|6797.22|6792.1|6792.1|0
1646919700000|2022-03-10 13:41:40|6793.8|6793.8|6783.55|6783.55|6793.8|6793.8|6783.55|6783.55|0
1646919710000|2022-03-10 13:41:50|6788.68|6788.68|6790.39|6790.39|6790.39|6790.39|6788.68|6788.68|0
1646919720000|2022-03-10 13:42:00|6792.1|6792.1|6793.03|6793.03|6793.8|6793.8|6792.1|6792.1|0
1646919730000|2022-03-10 13:42:10|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1646919750000|2022-03-10 13:42:30|6790.24|6790.24|6797.07|6797.07|6797.07|6797.07|6790.24|6790.24|0
1646919780000|2022-03-10 13:43:00|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1646919790000|2022-03-10 13:43:10|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1646919820000|2022-03-10 13:43:40|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1646919840000|2022-03-10 13:44:00|6788.18|6788.18|6788.46|6788.46|6788.46|6788.46|6788.18|6788.18|0
1646919850000|2022-03-10 13:44:10|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1646919860000|2022-03-10 13:44:20|6788.76|6788.76|6790.47|6790.47|6790.47|6790.47|6788.76|6788.76|0
1646919870000|2022-03-10 13:44:30|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1646919890000|2022-03-10 13:44:50|6790.97|6790.97|6793.49|6793.49|6793.49|6793.49|6790.97|6790.97|0
1646919900000|2022-03-10 13:45:00|6792.65|6792.65|6792.37|6792.37|6792.65|6792.65|6792.37|6792.37|0
1646919910000|2022-03-10 13:45:10|6792.29|6792.29|6790.24|6790.24|6792.29|6792.29|6788.61|6788.61|0
1646919920000|2022-03-10 13:45:20|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1646919980000|2022-03-10 13:46:20|6790.24|6790.24|6791.36|6791.36|6791.36|6791.36|6790.24|6790.24|0
1646920010000|2022-03-10 13:46:50|6791.44|6791.44|6790.88|6790.88|6791.44|6791.44|6790.88|6790.88|0
1646920020000|2022-03-10 13:47:00|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1646920030000|2022-03-10 13:47:10|6790.38|6790.38|6788.88|6788.88|6790.59|6790.59|6787.17|6787.17|0
1646920060000|2022-03-10 13:47:40|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1646920070000|2022-03-10 13:47:50|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1646920090000|2022-03-10 13:48:10|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1646920100000|2022-03-10 13:48:20|6787.36|6787.36|6787.57|6787.57|6787.57|6787.57|6787.36|6787.36|0
1646920110000|2022-03-10 13:48:30|6784.16|6784.16|6782.45|6782.45|6784.16|6784.16|6782.45|6782.45|0
1646920140000|2022-03-10 13:49:00|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1646920160000|2022-03-10 13:49:20|6781.97|6781.97|6780.31|6780.31|6781.97|6781.97|6780.31|6780.31|0
1646920170000|2022-03-10 13:49:30|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1646920180000|2022-03-10 13:49:40|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1646920190000|2022-03-10 13:49:50|6764.93|6764.93|6765.52|6765.52|6765.52|6765.52|6763.53|6763.53|0
1646920200000|2022-03-10 13:50:00|6765.8|6765.8|6765.59|6765.59|6766.08|6766.08|6765.59|6765.59|0
1646920210000|2022-03-10 13:50:10|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1646920250000|2022-03-10 13:50:50|6761.61|6761.61|6761.1|6761.1|6761.61|6761.61|6761.1|6761.1|0
1646920260000|2022-03-10 13:51:00|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1646920280000|2022-03-10 13:51:20|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1646920290000|2022-03-10 13:51:30|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1646920300000|2022-03-10 13:51:40|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1646920310000|2022-03-10 13:51:50|6760.63|6760.63|6760.35|6760.35|6760.91|6760.91|6760.07|6760.07|0
1646920320000|2022-03-10 13:52:00|6762.06|6762.06|6761.5|6761.5|6762.06|6762.06|6761.5|6761.5|0
1646920340000|2022-03-10 13:52:20|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1646920350000|2022-03-10 13:52:30|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|0
1646920360000|2022-03-10 13:52:40|6762.62|6762.62|6761.5|6761.5|6762.62|6762.62|6761.5|6761.5|0
1646920370000|2022-03-10 13:52:50|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1646920380000|2022-03-10 13:53:00|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1646920390000|2022-03-10 13:53:10|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1646920400000|2022-03-10 13:53:20|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1646920410000|2022-03-10 13:53:30|6757.73|6757.73|6756.02|6756.02|6757.73|6757.73|6756.02|6756.02|0
1646920420000|2022-03-10 13:53:40|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1646920430000|2022-03-10 13:53:50|6757.42|6757.42|6760.19|6760.19|6760.84|6760.84|6757.42|6757.42|0
1646920440000|2022-03-10 13:54:00|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1646920470000|2022-03-10 13:54:30|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1646920480000|2022-03-10 13:54:40|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|0
1646920490000|2022-03-10 13:54:50|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1646920500000|2022-03-10 13:55:00|6752.75|6752.75|6752.01|6752.01|6752.75|6752.75|6752.01|6752.01|0
1646920510000|2022-03-10 13:55:10|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1646920520000|2022-03-10 13:55:20|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1646920530000|2022-03-10 13:55:30|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1646920540000|2022-03-10 13:55:40|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1646920550000|2022-03-10 13:55:50|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|0
1646920590000|2022-03-10 13:56:30|6756|6756|6756|6756|6756|6756|6756|6756|0
1646920620000|2022-03-10 13:57:00|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1646920650000|2022-03-10 13:57:30|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|6761.41|0
1646920660000|2022-03-10 13:57:40|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|6763.12|0
1646920700000|2022-03-10 13:58:20|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1646920720000|2022-03-10 13:58:40|6764.12|6764.12|6764.57|6764.57|6764.57|6764.57|6764.12|6764.12|0
1646920770000|2022-03-10 13:59:30|6762.86|6762.86|6763.83|6763.83|6763.83|6763.83|6762.86|6762.86|0
1646920780000|2022-03-10 13:59:40|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1646920800000|2022-03-10 14:00:00|6763.83|6763.83|6767.25|6767.25|6767.25|6767.25|6763.83|6763.83|0
1646920810000|2022-03-10 14:00:10|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1646920820000|2022-03-10 14:00:20|6769.4|6769.4|6769.68|6769.68|6769.68|6769.68|6769.4|6769.4|0
1646920850000|2022-03-10 14:00:50|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|0
1646920860000|2022-03-10 14:01:00|6768.84|6768.84|6770.55|6770.55|6770.55|6770.55|6768.84|6768.84|0
1646920880000|2022-03-10 14:01:20|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1646920890000|2022-03-10 14:01:30|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1646920920000|2022-03-10 14:02:00|6765.42|6765.42|6764.7|6764.7|6765.42|6765.42|6764.7|6764.7|0
1646920930000|2022-03-10 14:02:10|6764.61|6764.61|6764.2|6764.2|6764.61|6764.61|6764.2|6764.2|0
1646920980000|2022-03-10 14:03:00|6763.98|6763.98|6763.76|6763.76|6763.98|6763.98|6763.76|6763.76|0
1646920990000|2022-03-10 14:03:10|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1646921000000|2022-03-10 14:03:20|6757.34|6757.34|6757.76|6757.76|6757.76|6757.76|6757.34|6757.34|0
1646921010000|2022-03-10 14:03:30|6756.91|6756.91|6754.93|6754.93|6756.91|6756.91|6754.93|6754.93|0
1646921030000|2022-03-10 14:03:50|6753.22|6753.22|6753.34|6753.34|6753.42|6753.42|6753.22|6753.22|0
1646921040000|2022-03-10 14:04:00|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1646921090000|2022-03-10 14:04:50|6757.55|6757.55|6760.14|6760.14|6760.14|6760.14|6757.55|6757.55|0
1646921140000|2022-03-10 14:05:40|6760.35|6760.35|6748.39|6748.39|6760.35|6760.35|6748.39|6748.39|0
1646921160000|2022-03-10 14:06:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1646921180000|2022-03-10 14:06:20|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1646921190000|2022-03-10 14:06:30|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1646921210000|2022-03-10 14:06:50|6748.1|6748.1|6745.35|6745.35|6748.1|6748.1|6745.35|6745.35|0
1646921220000|2022-03-10 14:07:00|6744.84|6744.84|6744.75|6744.75|6744.84|6744.84|6744.75|6744.75|0
1646921240000|2022-03-10 14:07:20|6743.05|6743.05|6742.53|6742.53|6743.05|6743.05|6742.53|6742.53|0
1646921250000|2022-03-10 14:07:30|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|0
1646921310000|2022-03-10 14:08:30|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1646921320000|2022-03-10 14:08:40|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1646921330000|2022-03-10 14:08:50|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1646921340000|2022-03-10 14:09:00|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|0
1646921350000|2022-03-10 14:09:10|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1646921360000|2022-03-10 14:09:20|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1646921390000|2022-03-10 14:09:50|6741.75|6741.75|6736.62|6736.62|6741.75|6741.75|6736.62|6736.62|0
1646921400000|2022-03-10 14:10:00|6734.92|6734.92|6731.5|6731.5|6734.92|6734.92|6731.5|6731.5|0
1646921410000|2022-03-10 14:10:10|6731.78|6731.78|6733.49|6733.49|6733.49|6733.49|6731.78|6731.78|0
1646921420000|2022-03-10 14:10:20|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1646921430000|2022-03-10 14:10:30|6733.77|6733.77|6734.05|6734.05|6734.05|6734.05|6733.77|6733.77|0
1646921440000|2022-03-10 14:10:40|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1646921450000|2022-03-10 14:10:50|6733.92|6733.92|6732.21|6732.21|6733.92|6733.92|6732.21|6732.21|0
1646921500000|2022-03-10 14:11:40|6725.38|6725.38|6724.55|6724.55|6725.38|6725.38|6724.55|6724.55|0
1646921510000|2022-03-10 14:11:50|6722.84|6722.84|6721.41|6721.41|6723.12|6723.12|6721.41|6721.41|0
1646921520000|2022-03-10 14:12:00|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1646921530000|2022-03-10 14:12:10|6726.54|6726.54|6728.25|6728.25|6728.25|6728.25|6726.54|6726.54|0
1646921570000|2022-03-10 14:12:50|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|0
1646921580000|2022-03-10 14:13:00|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1646921610000|2022-03-10 14:13:30|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|0
1646921670000|2022-03-10 14:14:30|6723.4|6723.4|6725.11|6725.11|6725.11|6725.11|6723.4|6723.4|0
1646921680000|2022-03-10 14:14:40|6725.2|6725.2|6725.54|6725.54|6725.74|6725.74|6724.92|6724.92|0
1646921690000|2022-03-10 14:14:50|6725.95|6725.95|6726.16|6726.16|6726.16|6726.16|6725.95|6725.95|0
1646921720000|2022-03-10 14:15:20|6725.94|6725.94|6725.73|6725.73|6725.94|6725.94|6725.73|6725.73|0
1646921740000|2022-03-10 14:15:40|6725.11|6725.11|6724.9|6724.9|6725.11|6725.11|6724.9|6724.9|0
1646921750000|2022-03-10 14:15:50|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|0
1646921790000|2022-03-10 14:16:30|6729.82|6729.82|6729.38|6729.38|6729.82|6729.82|6729.38|6729.38|0
1646921840000|2022-03-10 14:17:20|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1646921860000|2022-03-10 14:17:40|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1646921880000|2022-03-10 14:18:00|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1646921910000|2022-03-10 14:18:30|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1646921930000|2022-03-10 14:18:50|6724|6724|6724|6724|6724|6724|6724|6724|0
1646921950000|2022-03-10 14:19:10|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|0
1646921990000|2022-03-10 14:19:50|6718.68|6718.68|6721.29|6721.29|6721.29|6721.29|6718.68|6718.68|0
1646922030000|2022-03-10 14:20:30|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|0
1646922050000|2022-03-10 14:20:50|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|0
1646922060000|2022-03-10 14:21:00|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1646922080000|2022-03-10 14:21:20|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1646922100000|2022-03-10 14:21:40|6715.3|6715.3|6714.74|6714.74|6715.3|6715.3|6714.74|6714.74|0
1646922110000|2022-03-10 14:21:50|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|0
1646922130000|2022-03-10 14:22:10|6714.24|6714.24|6713.82|6713.82|6714.24|6714.24|6713.82|6713.82|0
1646922140000|2022-03-10 14:22:20|6713.26|6713.26|6713.02|6713.02|6713.54|6713.54|6713.02|6713.02|0
1646922150000|2022-03-10 14:22:30|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1646922170000|2022-03-10 14:22:50|6711.06|6711.06|6714.47|6714.47|6714.47|6714.47|6711.06|6711.06|0
1646922180000|2022-03-10 14:23:00|6715.04|6715.04|6713.65|6713.65|6715.32|6715.32|6713.65|6713.65|0
1646922190000|2022-03-10 14:23:10|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|0
1646922210000|2022-03-10 14:23:30|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1646922250000|2022-03-10 14:24:10|6706.82|6706.82|6707.1|6707.1|6707.1|6707.1|6706.82|6706.82|0
1646922270000|2022-03-10 14:24:30|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1646922290000|2022-03-10 14:24:50|6707.1|6707.1|6710.52|6710.52|6710.52|6710.52|6707.1|6707.1|0
1646922300000|2022-03-10 14:25:00|6707.1|6707.1|6707.66|6707.66|6707.66|6707.66|6707.1|6707.1|0
1646922310000|2022-03-10 14:25:10|6712.79|6712.79|6710.8|6710.8|6712.79|6712.79|6710.8|6710.8|0
1646922330000|2022-03-10 14:25:30|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1646922340000|2022-03-10 14:25:40|6709.65|6709.65|6709.93|6709.93|6709.93|6709.93|6709.65|6709.65|0
1646922350000|2022-03-10 14:25:50|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|0
1646922360000|2022-03-10 14:26:00|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|0
1646922370000|2022-03-10 14:26:10|6706.79|6706.79|6706.23|6706.23|6706.79|6706.79|6706.23|6706.23|0
1646922390000|2022-03-10 14:26:30|6702.82|6702.82|6703.03|6703.03|6703.03|6703.03|6702.82|6702.82|0
1646922410000|2022-03-10 14:26:50|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1646922430000|2022-03-10 14:27:10|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1646922440000|2022-03-10 14:27:20|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1646922490000|2022-03-10 14:28:10|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1646922500000|2022-03-10 14:28:20|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1646922510000|2022-03-10 14:28:30|6704.64|6704.64|6702.73|6702.73|6704.64|6704.64|6702.73|6702.73|0
1646922530000|2022-03-10 14:28:50|6697.6|6697.6|6697.4|6697.4|6697.6|6697.6|6697.4|6697.4|0
1646922540000|2022-03-10 14:29:00|6697.19|6697.19|6695.48|6695.48|6697.19|6697.19|6693.77|6693.77|0
1646922560000|2022-03-10 14:29:20|6697.19|6697.19|6698.9|6698.9|6698.9|6698.9|6697.19|6697.19|0
1646922580000|2022-03-10 14:29:40|6698.62|6698.62|6693.49|6693.49|6698.62|6698.62|6693.49|6693.49|0
1646922590000|2022-03-10 14:29:50|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1646922610000|2022-03-10 14:30:10|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1646922620000|2022-03-10 14:30:20|6691.02|6691.02|6692.73|6692.73|6692.73|6692.73|6691.02|6691.02|0
1646922630000|2022-03-10 14:30:30|6693.29|6693.29|6691.58|6691.58|6693.29|6693.29|6691.58|6691.58|0
1646922640000|2022-03-10 14:30:40|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|0
1646922650000|2022-03-10 14:30:50|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1646922660000|2022-03-10 14:31:00|6689.87|6689.87|6690.08|6690.08|6690.08|6690.08|6689.87|6689.87|0
1646922670000|2022-03-10 14:31:10|6691.78|6691.78|6688.37|6688.37|6693.49|6693.49|6688.37|6688.37|0
1646922700000|2022-03-10 14:31:40|6686.66|6686.66|6684.95|6684.95|6686.66|6686.66|6683.24|6683.24|0
1646922710000|2022-03-10 14:31:50|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1646922720000|2022-03-10 14:32:00|6683.02|6683.02|6677.64|6677.64|6683.02|6683.02|6677.64|6677.64|0
1646922730000|2022-03-10 14:32:10|6675.93|6675.93|6673.61|6673.61|6675.93|6675.93|6673.61|6673.61|0
1646922740000|2022-03-10 14:32:20|6673.4|6673.4|6673.57|6673.57|6673.57|6673.57|6673.4|6673.4|0
1646922750000|2022-03-10 14:32:30|6676.99|6676.99|6675.28|6675.28|6676.99|6676.99|6675.28|6675.28|0
1646922770000|2022-03-10 14:32:50|6676.99|6676.99|6675.28|6675.28|6676.99|6676.99|6675.28|6675.28|0
1646922790000|2022-03-10 14:33:10|6678.69|6678.69|6683.99|6683.99|6683.99|6683.99|6678.69|6678.69|0
1646922810000|2022-03-10 14:33:30|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1646922820000|2022-03-10 14:33:40|6687.41|6687.41|6687.82|6687.82|6687.82|6687.82|6687.41|6687.41|0
1646922830000|2022-03-10 14:33:50|6688.08|6688.08|6695.17|6695.17|6695.43|6695.43|6688.08|6688.08|0
1646922840000|2022-03-10 14:34:00|6696.88|6696.88|6700.57|6700.57|6700.57|6700.57|6696.88|6696.88|0
1646922900000|2022-03-10 14:35:00|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|6700.79|0
1646922910000|2022-03-10 14:35:10|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|0
1646922930000|2022-03-10 14:35:30|6697.1|6697.1|6693.42|6693.42|6697.1|6697.1|6693.42|6693.42|0
1646922940000|2022-03-10 14:35:40|6693.51|6693.51|6692.89|6692.89|6693.51|6693.51|6692.89|6692.89|0
1646922960000|2022-03-10 14:36:00|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.47|6692.47|0
1646922990000|2022-03-10 14:36:30|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1646923000000|2022-03-10 14:36:40|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1646923010000|2022-03-10 14:36:50|6688.98|6688.98|6685.57|6685.57|6690.69|6690.69|6685.57|6685.57|0
1646923020000|2022-03-10 14:37:00|6684.44|6684.44|6684.27|6684.27|6684.44|6684.44|6683.71|6683.71|0
1646923030000|2022-03-10 14:37:10|6677.44|6677.44|6679.15|6679.15|6679.15|6679.15|6677.44|6677.44|0
1646923040000|2022-03-10 14:37:20|6677.44|6677.44|6685.98|6685.98|6685.98|6685.98|6675.73|6675.73|0
1646923060000|2022-03-10 14:37:40|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1646923070000|2022-03-10 14:37:50|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|0
1646923080000|2022-03-10 14:38:00|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1646923090000|2022-03-10 14:38:10|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1646923100000|2022-03-10 14:38:20|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1646923110000|2022-03-10 14:38:30|6682.57|6682.57|6679.15|6679.15|6682.57|6682.57|6677.44|6677.44|0
1646923120000|2022-03-10 14:38:40|6680.86|6680.86|6679.15|6679.15|6680.86|6680.86|6679.15|6679.15|0
1646923130000|2022-03-10 14:38:50|6682.57|6682.57|6680.86|6680.86|6682.57|6682.57|6680.86|6680.86|0
1646923140000|2022-03-10 14:39:00|6677.44|6677.44|6675.73|6675.73|6680.86|6680.86|6675.73|6675.73|0
1646923150000|2022-03-10 14:39:10|6677.44|6677.44|6677.44|6677.44|6680.86|6680.86|6677.44|6677.44|0
1646923160000|2022-03-10 14:39:20|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6677.44|6677.44|0
1646923170000|2022-03-10 14:39:30|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1646923180000|2022-03-10 14:39:40|6679.15|6679.15|6677.44|6677.44|6680.86|6680.86|6677.44|6677.44|0
1646923190000|2022-03-10 14:39:50|6680.86|6680.86|6679.62|6679.62|6680.86|6680.86|6675.99|6675.99|0
1646923200000|2022-03-10 14:40:00|6677.91|6677.91|6684.96|6684.96|6684.96|6684.96|6677.91|6677.91|0
1646923210000|2022-03-10 14:40:10|6684.75|6684.75|6693.3|6693.3|6693.3|6693.3|6684.75|6684.75|0
1646923220000|2022-03-10 14:40:20|6695|6695|6699.54|6699.54|6699.54|6699.54|6695|6695|0
1646923230000|2022-03-10 14:40:30|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|0
1646923240000|2022-03-10 14:40:40|6706.38|6706.38|6708.09|6708.09|6708.09|6708.09|6706.38|6706.38|0
1646923250000|2022-03-10 14:40:50|6709.79|6709.79|6712.68|6712.68|6712.68|6712.68|6709.79|6709.79|0
1646923260000|2022-03-10 14:41:00|6709.27|6709.27|6703.26|6703.26|6709.27|6709.27|6703.26|6703.26|0
1646923270000|2022-03-10 14:41:10|6704.97|6704.97|6706.68|6706.68|6706.68|6706.68|6704.97|6704.97|0
1646923280000|2022-03-10 14:41:20|6708.39|6708.39|6711.8|6711.8|6711.8|6711.8|6704.97|6704.97|0
1646923290000|2022-03-10 14:41:30|6713.51|6713.51|6715.22|6715.22|6715.22|6715.22|6713.51|6713.51|0
1646923300000|2022-03-10 14:41:40|6715.3|6715.3|6722.14|6722.14|6722.14|6722.14|6715.3|6715.3|0
1646923310000|2022-03-10 14:41:50|6722.34|6722.34|6722.06|6722.06|6722.34|6722.34|6718.93|6718.93|0
1646923330000|2022-03-10 14:42:10|6716.94|6716.94|6718.65|6718.65|6720.36|6720.36|6716.94|6716.94|0
1646923350000|2022-03-10 14:42:30|6716.94|6716.94|6724.29|6724.29|6724.29|6724.29|6716.94|6716.94|0
1646923360000|2022-03-10 14:42:40|6725.99|6725.99|6726.89|6726.89|6726.89|6726.89|6725.99|6725.99|0
1646923370000|2022-03-10 14:42:50|6728.59|6728.59|6726.89|6726.89|6728.59|6728.59|6726.89|6726.89|0
1646923380000|2022-03-10 14:43:00|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6726.89|6726.89|0
1646923390000|2022-03-10 14:43:10|6728.88|6728.88|6723.75|6723.75|6728.88|6728.88|6723.75|6723.75|0
1646923400000|2022-03-10 14:43:20|6723.47|6723.47|6719.36|6719.36|6723.47|6723.47|6719.36|6719.36|0
1646923410000|2022-03-10 14:43:30|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1646923430000|2022-03-10 14:43:50|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|0
1646923450000|2022-03-10 14:44:10|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1646923460000|2022-03-10 14:44:20|6714.6|6714.6|6712.89|6712.89|6714.6|6714.6|6712.89|6712.89|0
1646923470000|2022-03-10 14:44:30|6714.6|6714.6|6712.89|6712.89|6714.6|6714.6|6712.89|6712.89|0
1646923500000|2022-03-10 14:45:00|6707.77|6707.77|6707.15|6707.15|6707.77|6707.77|6707.15|6707.15|0
1646923530000|2022-03-10 14:45:30|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1646923540000|2022-03-10 14:45:40|6708.85|6708.85|6710.56|6710.56|6710.56|6710.56|6708.85|6708.85|0
1646923550000|2022-03-10 14:45:50|6710.28|6710.28|6715.41|6715.41|6715.41|6715.41|6710.28|6710.28|0
1646923560000|2022-03-10 14:46:00|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|0
1646923570000|2022-03-10 14:46:10|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1646923580000|2022-03-10 14:46:20|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|0
1646923590000|2022-03-10 14:46:30|6714.29|6714.29|6713.72|6713.72|6714.29|6714.29|6713.72|6713.72|0
1646923600000|2022-03-10 14:46:40|6714.14|6714.14|6707.02|6707.02|6714.14|6714.14|6707.02|6707.02|0
1646923630000|2022-03-10 14:47:10|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1646923640000|2022-03-10 14:47:20|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1646923660000|2022-03-10 14:47:40|6704.45|6704.45|6704.03|6704.03|6704.45|6704.45|6704.03|6704.03|0
1646923670000|2022-03-10 14:47:50|6702.33|6702.33|6705.74|6705.74|6705.74|6705.74|6702.33|6702.33|0
1646923690000|2022-03-10 14:48:10|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1646923740000|2022-03-10 14:49:00|6704.6|6704.6|6703.17|6703.17|6705.16|6705.16|6703.17|6703.17|0
1646923750000|2022-03-10 14:49:10|6703.45|6703.45|6702.56|6702.56|6703.45|6703.45|6702.56|6702.56|0
1646923760000|2022-03-10 14:49:20|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|0
1646923780000|2022-03-10 14:49:40|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1646923790000|2022-03-10 14:49:50|6700.43|6700.43|6702.35|6702.35|6702.35|6702.35|6700.43|6700.43|0
1646923800000|2022-03-10 14:50:00|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1646923820000|2022-03-10 14:50:20|6700.64|6700.64|6698.93|6698.93|6700.64|6700.64|6698.93|6698.93|0
1646923830000|2022-03-10 14:50:30|6702.35|6702.35|6705.77|6705.77|6705.77|6705.77|6702.35|6702.35|0
1646923840000|2022-03-10 14:50:40|6707.48|6707.48|6707.76|6707.76|6707.76|6707.76|6707.48|6707.48|0
1646923850000|2022-03-10 14:50:50|6709.46|6709.46|6711.2|6711.2|6711.2|6711.2|6709.46|6709.46|0
1646923860000|2022-03-10 14:51:00|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1646923880000|2022-03-10 14:51:20|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1646923900000|2022-03-10 14:51:40|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1646923910000|2022-03-10 14:51:50|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1646923920000|2022-03-10 14:52:00|6712.16|6712.16|6708.4|6708.4|6715.57|6715.57|6708.4|6708.4|0
1646923930000|2022-03-10 14:52:10|6706.69|6706.69|6707.67|6707.67|6707.67|6707.67|6704.25|6704.25|0
1646923940000|2022-03-10 14:52:20|6707.41|6707.41|6709.12|6709.12|6709.12|6709.12|6707.41|6707.41|0
1646923950000|2022-03-10 14:52:30|6709.4|6709.4|6709.68|6709.68|6709.68|6709.68|6709.4|6709.4|0
1646923960000|2022-03-10 14:52:40|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1646923980000|2022-03-10 14:53:00|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1646924000000|2022-03-10 14:53:20|6718.5|6718.5|6723.42|6723.42|6723.42|6723.42|6718.3|6718.3|0
1646924010000|2022-03-10 14:53:30|6723.68|6723.68|6724.55|6724.55|6724.55|6724.55|6723.68|6723.68|0
1646924020000|2022-03-10 14:53:40|6727.97|6727.97|6728.38|6728.38|6728.38|6728.38|6727.97|6727.97|0
1646924030000|2022-03-10 14:53:50|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1646924040000|2022-03-10 14:54:00|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1646924050000|2022-03-10 14:54:10|6728.79|6728.79|6727.92|6727.92|6728.79|6728.79|6727.92|6727.92|0
1646924060000|2022-03-10 14:54:20|6729.62|6729.62|6733.04|6733.04|6733.04|6733.04|6729.62|6729.62|0
1646924070000|2022-03-10 14:54:30|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1646924080000|2022-03-10 14:54:40|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1646924090000|2022-03-10 14:54:50|6736.46|6736.46|6738.17|6738.17|6738.17|6738.17|6736.46|6736.46|0
1646924100000|2022-03-10 14:55:00|6739.87|6739.87|6740.22|6740.22|6740.22|6740.22|6739.87|6739.87|0
1646924110000|2022-03-10 14:55:10|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1646924120000|2022-03-10 14:55:20|6745.34|6745.34|6747.78|6747.78|6747.78|6747.78|6745.34|6745.34|0
1646924140000|2022-03-10 14:55:40|6751.2|6751.2|6751.42|6751.42|6752.91|6752.91|6751.2|6751.2|0
1646924150000|2022-03-10 14:55:50|6753.12|6753.12|6753.58|6753.58|6753.58|6753.58|6753.12|6753.12|0
1646924160000|2022-03-10 14:56:00|6754.02|6754.02|6757.44|6757.44|6757.44|6757.44|6754.02|6754.02|0
1646924170000|2022-03-10 14:56:10|6760.86|6760.86|6761.76|6761.76|6761.76|6761.76|6760.86|6760.86|0
1646924180000|2022-03-10 14:56:20|6766.88|6766.88|6767.43|6767.43|6767.84|6767.84|6766.6|6766.6|0
1646924190000|2022-03-10 14:56:30|6767.22|6767.22|6771.26|6771.26|6771.26|6771.26|6767.22|6767.22|0
1646924200000|2022-03-10 14:56:40|6778.09|6778.09|6772.97|6772.97|6778.09|6778.09|6772.97|6772.97|0
1646924210000|2022-03-10 14:56:50|6772.41|6772.41|6767.28|6767.28|6772.41|6772.41|6767.28|6767.28|0
1646924220000|2022-03-10 14:57:00|6767|6767|6767.04|6767.04|6767.04|6767.04|6766.83|6766.83|0
1646924230000|2022-03-10 14:57:10|6767.24|6767.24|6762.53|6762.53|6767.45|6767.45|6762.53|6762.53|0
1646924240000|2022-03-10 14:57:20|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1646924250000|2022-03-10 14:57:30|6767.38|6767.38|6767.82|6767.82|6767.82|6767.82|6767.38|6767.38|0
1646924260000|2022-03-10 14:57:40|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|0
1646924270000|2022-03-10 14:57:50|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1646924280000|2022-03-10 14:58:00|6769.43|6769.43|6776.88|6776.88|6776.88|6776.88|6769.43|6769.43|0
1646924290000|2022-03-10 14:58:10|6777.09|6777.09|6784.34|6784.34|6784.34|6784.34|6777.09|6777.09|0
1646924310000|2022-03-10 14:58:30|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1646924320000|2022-03-10 14:58:40|6783.97|6783.97|6785.68|6785.68|6789.1|6789.1|6783.97|6783.97|0
1646924330000|2022-03-10 14:58:50|6790.81|6790.81|6790.81|6790.81|6792.52|6792.52|6790.81|6790.81|0
1646924340000|2022-03-10 14:59:00|6787.39|6787.39|6787.49|6787.49|6787.69|6787.69|6787.39|6787.39|0
1646924350000|2022-03-10 14:59:10|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1646924360000|2022-03-10 14:59:20|6783.79|6783.79|6785.7|6785.7|6785.7|6785.7|6783.79|6783.79|0
1646924370000|2022-03-10 14:59:30|6784|6784|6784|6784|6784|6784|6784|6784|0
1646924380000|2022-03-10 14:59:40|6785.7|6785.7|6787.41|6787.41|6787.41|6787.41|6785.7|6785.7|0
1646924390000|2022-03-10 14:59:50|6787.63|6787.63|6788.51|6788.51|6788.51|6788.51|6787.63|6787.63|0
1646924410000|2022-03-10 15:00:10|6786.8|6786.8|6786.31|6786.31|6786.8|6786.8|6786.31|6786.31|0
1646924420000|2022-03-10 15:00:20|6785.55|6785.55|6786.58|6786.58|6786.58|6786.58|6785.55|6785.55|0
1646924430000|2022-03-10 15:00:30|6781.46|6781.46|6779.75|6779.75|6781.46|6781.46|6779.75|6779.75|0
1646924440000|2022-03-10 15:00:40|6781.46|6781.46|6779.75|6779.75|6781.46|6781.46|6779.75|6779.75|0
1646924450000|2022-03-10 15:00:50|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|6776.33|0
1646924460000|2022-03-10 15:01:00|6776.05|6776.05|6771.34|6771.34|6776.05|6776.05|6770.51|6770.51|0
1646924470000|2022-03-10 15:01:10|6770.9|6770.9|6772.61|6772.61|6772.61|6772.61|6770.9|6770.9|0
1646924480000|2022-03-10 15:01:20|6771.73|6771.73|6773.44|6773.44|6773.44|6773.44|6771.73|6771.73|0
1646924500000|2022-03-10 15:01:40|6770.02|6770.02|6764.9|6764.9|6770.02|6770.02|6764.9|6764.9|0
1646924510000|2022-03-10 15:01:50|6758.06|6758.06|6755.51|6755.51|6758.06|6758.06|6755.51|6755.51|0
1646924520000|2022-03-10 15:02:00|6755.43|6755.43|6754.55|6754.55|6755.43|6755.43|6754.55|6754.55|0
1646924530000|2022-03-10 15:02:10|6754.47|6754.47|6753.22|6753.22|6754.47|6754.47|6753.22|6753.22|0
1646924540000|2022-03-10 15:02:20|6751.51|6751.51|6749.13|6749.13|6751.51|6751.51|6749.13|6749.13|0
1646924550000|2022-03-10 15:02:30|6748.48|6748.48|6754.15|6754.15|6754.15|6754.15|6748.48|6748.48|0
1646924560000|2022-03-10 15:02:40|6753.71|6753.71|6754.25|6754.25|6759.09|6759.09|6753.71|6753.71|0
1646924570000|2022-03-10 15:02:50|6757.66|6757.66|6755.95|6755.95|6757.66|6757.66|6755.95|6755.95|0
1646924580000|2022-03-10 15:03:00|6754.25|6754.25|6753.96|6753.96|6754.25|6754.25|6753.96|6753.96|0
1646924600000|2022-03-10 15:03:20|6750.55|6750.55|6750.94|6750.94|6750.94|6750.94|6750.38|6750.38|0
1646924610000|2022-03-10 15:03:30|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1646924620000|2022-03-10 15:03:40|6743.82|6743.82|6742.12|6742.12|6743.82|6743.82|6742.12|6742.12|0
1646924630000|2022-03-10 15:03:50|6741.83|6741.83|6740.95|6740.95|6741.83|6741.83|6740.95|6740.95|0
1646924640000|2022-03-10 15:04:00|6739.25|6739.25|6738.63|6738.63|6739.25|6739.25|6738.63|6738.63|0
1646924650000|2022-03-10 15:04:10|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1646924670000|2022-03-10 15:04:30|6740.33|6740.33|6741.16|6741.16|6741.57|6741.57|6740.33|6740.33|0
1646924680000|2022-03-10 15:04:40|6741.42|6741.42|6745.04|6745.04|6745.04|6745.04|6741.42|6741.42|0
1646924690000|2022-03-10 15:04:50|6739.92|6739.92|6743.13|6743.13|6743.13|6743.13|6739.71|6739.71|0
1646924700000|2022-03-10 15:05:00|6743.38|6743.38|6742.71|6742.71|6743.38|6743.38|6742.71|6742.71|0
1646924720000|2022-03-10 15:05:20|6746.13|6746.13|6746.34|6746.34|6746.34|6746.34|6744.42|6744.42|0
1646924730000|2022-03-10 15:05:30|6746.9|6746.9|6747.1|6747.1|6747.31|6747.31|6746.9|6746.9|0
1646924740000|2022-03-10 15:05:40|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1646924750000|2022-03-10 15:05:50|6753.73|6753.73|6753.04|6753.04|6753.73|6753.73|6753.04|6753.04|0
1646924770000|2022-03-10 15:06:10|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1646924800000|2022-03-10 15:06:40|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1646924810000|2022-03-10 15:06:50|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1646924820000|2022-03-10 15:07:00|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|0
1646924830000|2022-03-10 15:07:10|6752.59|6752.59|6752.37|6752.37|6752.59|6752.59|6752.37|6752.37|0
1646924840000|2022-03-10 15:07:20|6742.12|6742.12|6738.71|6738.71|6742.12|6742.12|6738.71|6738.71|0
1646924850000|2022-03-10 15:07:30|6737|6737|6737|6737|6737|6737|6737|6737|0
1646924860000|2022-03-10 15:07:40|6740.41|6740.41|6742.12|6742.12|6742.12|6742.12|6738.71|6738.71|0
1646924890000|2022-03-10 15:08:10|6742.68|6742.68|6744.39|6744.39|6744.39|6744.39|6742.68|6742.68|0
1646924900000|2022-03-10 15:08:20|6746.1|6746.1|6746.59|6746.59|6746.59|6746.59|6746.1|6746.1|0
1646924910000|2022-03-10 15:08:30|6746.87|6746.87|6741.74|6741.74|6746.87|6746.87|6741.74|6741.74|0
1646924920000|2022-03-10 15:08:40|6745.16|6745.16|6745.6|6745.6|6745.6|6745.6|6745.16|6745.16|0
1646924960000|2022-03-10 15:09:20|6745.77|6745.77|6745.98|6745.98|6745.98|6745.98|6745.77|6745.77|0
1646924970000|2022-03-10 15:09:30|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1646924980000|2022-03-10 15:09:40|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|0
1646924990000|2022-03-10 15:09:50|6749.39|6749.39|6751.1|6751.1|6751.1|6751.1|6749.39|6749.39|0
1646925000000|2022-03-10 15:10:00|6745.98|6745.98|6747.68|6747.68|6747.68|6747.68|6745.98|6745.98|0
1646925010000|2022-03-10 15:10:10|6751.1|6751.1|6754.52|6754.52|6754.52|6754.52|6751.1|6751.1|0
1646925020000|2022-03-10 15:10:20|6754.24|6754.24|6755.01|6755.01|6755.01|6755.01|6754.24|6754.24|0
1646925070000|2022-03-10 15:11:10|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1646925090000|2022-03-10 15:11:30|6758.42|6758.42|6755.01|6755.01|6758.42|6758.42|6755.01|6755.01|0
1646925100000|2022-03-10 15:11:40|6753.3|6753.3|6751.31|6751.31|6753.3|6753.3|6751.31|6751.31|0
1646925120000|2022-03-10 15:12:00|6749.6|6749.6|6744.48|6744.48|6749.6|6749.6|6744.48|6744.48|0
1646925130000|2022-03-10 15:12:10|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1646925140000|2022-03-10 15:12:20|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1646925150000|2022-03-10 15:12:30|6747.04|6747.04|6749.28|6749.28|6749.28|6749.28|6747.04|6747.04|0
1646925170000|2022-03-10 15:12:50|6756.12|6756.12|6757.82|6757.82|6757.82|6757.82|6756.12|6756.12|0
1646925180000|2022-03-10 15:13:00|6757.54|6757.54|6755.04|6755.04|6757.54|6757.54|6750.43|6750.43|0
1646925190000|2022-03-10 15:13:10|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1646925210000|2022-03-10 15:13:30|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1646925250000|2022-03-10 15:14:10|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1646925260000|2022-03-10 15:14:20|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1646925280000|2022-03-10 15:14:40|6757.31|6757.31|6759.02|6759.02|6759.02|6759.02|6757.31|6757.31|0
1646925290000|2022-03-10 15:14:50|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1646925300000|2022-03-10 15:15:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1646925310000|2022-03-10 15:15:10|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1646925320000|2022-03-10 15:15:20|6751.63|6751.63|6751.34|6751.34|6751.63|6751.63|6751.34|6751.34|0
1646925340000|2022-03-10 15:15:40|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1646925350000|2022-03-10 15:15:50|6748.21|6748.21|6748.65|6748.65|6748.65|6748.65|6748.21|6748.21|0
1646925360000|2022-03-10 15:16:00|6746.95|6746.95|6748.65|6748.65|6748.65|6748.65|6746.95|6746.95|0
1646925370000|2022-03-10 15:16:10|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|0
1646925380000|2022-03-10 15:16:20|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1646925400000|2022-03-10 15:16:40|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1646925410000|2022-03-10 15:16:50|6748.91|6748.91|6754.04|6754.04|6754.04|6754.04|6748.91|6748.91|0
1646925420000|2022-03-10 15:17:00|6752.33|6752.33|6756.03|6756.03|6756.03|6756.03|6752.33|6752.33|0
1646925430000|2022-03-10 15:17:10|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1646925440000|2022-03-10 15:17:20|6761.59|6761.59|6756.46|6756.46|6761.59|6761.59|6756.46|6756.46|0
1646925450000|2022-03-10 15:17:30|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1646925470000|2022-03-10 15:17:50|6759.6|6759.6|6761.31|6761.31|6761.31|6761.31|6759.6|6759.6|0
1646925480000|2022-03-10 15:18:00|6763.02|6763.02|6764.07|6764.07|6764.07|6764.07|6763.02|6763.02|0
1646925490000|2022-03-10 15:18:10|6764.32|6764.32|6762.1|6762.1|6764.32|6764.32|6762.1|6762.1|0
1646925500000|2022-03-10 15:18:20|6761.48|6761.48|6761.07|6761.07|6761.48|6761.48|6761.07|6761.07|0
1646925520000|2022-03-10 15:18:40|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1646925530000|2022-03-10 15:18:50|6762.36|6762.36|6762.78|6762.78|6762.78|6762.78|6762.36|6762.36|0
1646925550000|2022-03-10 15:19:10|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1646925560000|2022-03-10 15:19:20|6767.9|6767.9|6768.56|6768.56|6769|6769|6767.9|6767.9|0
1646925580000|2022-03-10 15:19:40|6768.84|6768.84|6770.55|6770.55|6770.55|6770.55|6768.84|6768.84|0
1646925590000|2022-03-10 15:19:50|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1646925600000|2022-03-10 15:20:00|6770.55|6770.55|6768.84|6768.84|6770.55|6770.55|6768.84|6768.84|0
1646925610000|2022-03-10 15:20:10|6770.55|6770.55|6770.13|6770.13|6770.55|6770.55|6770.13|6770.13|0
1646925620000|2022-03-10 15:20:20|6769.93|6769.93|6768.22|6768.22|6769.93|6769.93|6768.22|6768.22|0
1646925630000|2022-03-10 15:20:30|6764.8|6764.8|6765.01|6765.01|6765.01|6765.01|6764.6|6764.6|0
1646925660000|2022-03-10 15:21:00|6764.8|6764.8|6761.39|6761.39|6764.8|6764.8|6761.39|6761.39|0
1646925670000|2022-03-10 15:21:10|6763.09|6763.09|6757.97|6757.97|6763.09|6763.09|6757.97|6757.97|0
1646925690000|2022-03-10 15:21:30|6757.8|6757.8|6754.12|6754.12|6757.8|6757.8|6752.67|6752.67|0
1646925700000|2022-03-10 15:21:40|6753.61|6753.61|6753.76|6753.76|6754.38|6754.38|6753.61|6753.61|0
1646925710000|2022-03-10 15:21:50|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1646925720000|2022-03-10 15:22:00|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|0
1646925750000|2022-03-10 15:22:30|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1646925760000|2022-03-10 15:22:40|6749.6|6749.6|6749.88|6749.88|6749.88|6749.88|6749.6|6749.6|0
1646925780000|2022-03-10 15:23:00|6753.3|6753.3|6749.88|6749.88|6753.3|6753.3|6749.88|6749.88|0
1646925800000|2022-03-10 15:23:20|6749.67|6749.67|6750.09|6750.09|6750.09|6750.09|6749.67|6749.67|0
1646925810000|2022-03-10 15:23:30|6749.88|6749.88|6743.99|6743.99|6749.88|6749.88|6743.99|6743.99|0
1646925820000|2022-03-10 15:23:40|6742.28|6742.28|6743.99|6743.99|6743.99|6743.99|6742.28|6742.28|0
1646925830000|2022-03-10 15:23:50|6738.86|6738.86|6730.78|6730.78|6738.86|6738.86|6730.78|6730.78|0
1646925840000|2022-03-10 15:24:00|6730.52|6730.52|6731.72|6731.72|6731.72|6731.72|6730.01|6730.01|0
1646925850000|2022-03-10 15:24:10|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|0
1646925860000|2022-03-10 15:24:20|6729.73|6729.73|6733.15|6733.15|6733.15|6733.15|6729.73|6729.73|0
1646925880000|2022-03-10 15:24:40|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|0
1646925900000|2022-03-10 15:25:00|6731.72|6731.72|6740.82|6740.82|6740.82|6740.82|6731.72|6731.72|0
1646925920000|2022-03-10 15:25:20|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1646925930000|2022-03-10 15:25:30|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1646925940000|2022-03-10 15:25:40|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1646925950000|2022-03-10 15:25:50|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1646925960000|2022-03-10 15:26:00|6740.21|6740.21|6741.92|6741.92|6741.92|6741.92|6740.21|6740.21|0
1646925970000|2022-03-10 15:26:10|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1646925980000|2022-03-10 15:26:20|6739.07|6739.07|6735.37|6735.37|6739.07|6739.07|6735.37|6735.37|0
1646925990000|2022-03-10 15:26:30|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1646926000000|2022-03-10 15:26:40|6735.5|6735.5|6735.72|6735.72|6735.72|6735.72|6735.5|6735.5|0
1646926010000|2022-03-10 15:26:50|6735.93|6735.93|6730.64|6730.64|6735.93|6735.93|6730.64|6730.64|0
1646926020000|2022-03-10 15:27:00|6730.81|6730.81|6732.8|6732.8|6732.8|6732.8|6730.81|6730.81|0
1646926040000|2022-03-10 15:27:20|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|0
1646926060000|2022-03-10 15:27:40|6730.81|6730.81|6730.6|6730.6|6730.81|6730.81|6730.39|6730.39|0
1646926070000|2022-03-10 15:27:50|6730.81|6730.81|6730.53|6730.53|6730.81|6730.81|6730.53|6730.53|0
1646926080000|2022-03-10 15:28:00|6730.73|6730.73|6730.94|6730.94|6730.94|6730.94|6730.73|6730.73|0
1646926090000|2022-03-10 15:28:10|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1646926100000|2022-03-10 15:28:20|6732.93|6732.93|6734.92|6734.92|6734.92|6734.92|6732.93|6732.93|0
1646926120000|2022-03-10 15:28:40|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1646926130000|2022-03-10 15:28:50|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|0
1646926150000|2022-03-10 15:29:10|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|0
1646926160000|2022-03-10 15:29:20|6727.79|6727.79|6724.38|6724.38|6727.79|6727.79|6724.38|6724.38|0
1646926170000|2022-03-10 15:29:30|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1646926180000|2022-03-10 15:29:40|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1646926190000|2022-03-10 15:29:50|6722.45|6722.45|6721.6|6721.6|6722.45|6722.45|6721.6|6721.6|0
1646926200000|2022-03-10 15:30:00|6721.32|6721.32|6720.79|6720.79|6721.32|6721.32|6719.49|6719.49|0
1646926210000|2022-03-10 15:30:10|6719.76|6719.76|6718.05|6718.05|6719.76|6719.76|6718.05|6718.05|0
1646926220000|2022-03-10 15:30:20|6714.63|6714.63|6718.05|6718.05|6718.05|6718.05|6714.63|6714.63|0
1646926230000|2022-03-10 15:30:30|6717.63|6717.63|6715.93|6715.93|6717.63|6717.63|6715.93|6715.93|0
1646926240000|2022-03-10 15:30:40|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1646926250000|2022-03-10 15:30:50|6712.79|6712.79|6709.37|6709.37|6712.79|6712.79|6709.37|6709.37|0
1646926260000|2022-03-10 15:31:00|6709.29|6709.29|6711.3|6711.3|6713.01|6713.01|6707.88|6707.88|0
1646926280000|2022-03-10 15:31:20|6711.51|6711.51|6712.13|6712.13|6712.13|6712.13|6711.51|6711.51|0
1646926290000|2022-03-10 15:31:30|6713.83|6713.83|6715.82|6715.82|6715.82|6715.82|6713.83|6713.83|0
1646926300000|2022-03-10 15:31:40|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|0
1646926310000|2022-03-10 15:31:50|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1646926320000|2022-03-10 15:32:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1646926330000|2022-03-10 15:32:10|6715.98|6715.98|6710.77|6710.77|6715.98|6715.98|6710.77|6710.77|0
1646926340000|2022-03-10 15:32:20|6711.05|6711.05|6717.07|6717.07|6717.07|6717.07|6711.05|6711.05|0
1646926350000|2022-03-10 15:32:30|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1646926370000|2022-03-10 15:32:50|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1646926380000|2022-03-10 15:33:00|6710.24|6710.24|6710.52|6710.52|6710.52|6710.52|6710.24|6710.24|0
1646926390000|2022-03-10 15:33:10|6710.61|6710.61|6708.62|6708.62|6710.61|6710.61|6707.19|6707.19|0
1646926400000|2022-03-10 15:33:20|6708.34|6708.34|6708.06|6708.06|6708.34|6708.34|6708.06|6708.06|0
1646926410000|2022-03-10 15:33:30|6707.62|6707.62|6708.03|6708.03|6708.03|6708.03|6707.62|6707.62|0
1646926420000|2022-03-10 15:33:40|6701.2|6701.2|6696.94|6696.94|6701.2|6701.2|6696.94|6696.94|0
1646926430000|2022-03-10 15:33:50|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|0
1646926440000|2022-03-10 15:34:00|6694.58|6694.58|6696.29|6696.29|6696.29|6696.29|6694.58|6694.58|0
1646926460000|2022-03-10 15:34:20|6699.71|6699.71|6696.29|6696.29|6699.71|6699.71|6696.29|6696.29|0
1646926480000|2022-03-10 15:34:40|6698|6698|6698|6698|6698|6698|6698|6698|0
1646926500000|2022-03-10 15:35:00|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1646926510000|2022-03-10 15:35:10|6696.03|6696.03|6695.6|6695.6|6696.03|6696.03|6695.6|6695.6|0
1646926520000|2022-03-10 15:35:20|6699.01|6699.01|6702.6|6702.6|6702.6|6702.6|6699.01|6699.01|0
1646926540000|2022-03-10 15:35:40|6700.89|6700.89|6701.51|6701.51|6701.51|6701.51|6700.89|6700.89|0
1646926550000|2022-03-10 15:35:50|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1646926570000|2022-03-10 15:36:10|6692.97|6692.97|6696.39|6696.39|6696.39|6696.39|6692.97|6692.97|0
1646926580000|2022-03-10 15:36:20|6699.8|6699.8|6698.38|6698.38|6700.09|6700.09|6698.38|6698.38|0
1646926600000|2022-03-10 15:36:40|6694.96|6694.96|6693.25|6693.25|6694.96|6694.96|6693.25|6693.25|0
1646926620000|2022-03-10 15:37:00|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|6691.54|0
1646926630000|2022-03-10 15:37:10|6690.72|6690.72|6692.1|6692.1|6692.1|6692.1|6690.3|6690.3|0
1646926640000|2022-03-10 15:37:20|6692.38|6692.38|6695.79|6695.79|6695.79|6695.79|6692.38|6692.38|0
1646926650000|2022-03-10 15:37:30|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|0
1646926660000|2022-03-10 15:37:40|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1646926670000|2022-03-10 15:37:50|6697.78|6697.78|6696.07|6696.07|6697.78|6697.78|6696.07|6696.07|0
1646926690000|2022-03-10 15:38:10|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1646926720000|2022-03-10 15:38:40|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1646926730000|2022-03-10 15:38:50|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1646926750000|2022-03-10 15:39:10|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1646926760000|2022-03-10 15:39:20|6700.73|6700.73|6697.03|6697.03|6700.73|6700.73|6697.03|6697.03|0
1646926770000|2022-03-10 15:39:30|6698.74|6698.74|6699.02|6699.02|6699.02|6699.02|6698.74|6698.74|0
1646926780000|2022-03-10 15:39:40|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|0
1646926810000|2022-03-10 15:40:10|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1646926820000|2022-03-10 15:40:20|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1646926840000|2022-03-10 15:40:40|6700.73|6700.73|6702.16|6702.16|6702.44|6702.44|6700.73|6700.73|0
1646926850000|2022-03-10 15:40:50|6705.57|6705.57|6707.45|6707.45|6707.45|6707.45|6705.57|6705.57|0
1646926860000|2022-03-10 15:41:00|6707.73|6707.73|6709.88|6709.88|6709.88|6709.88|6707.73|6707.73|0
1646926870000|2022-03-10 15:41:10|6709.6|6709.6|6708.33|6708.33|6710.04|6710.04|6708.33|6708.33|0
1646926880000|2022-03-10 15:41:20|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|0
1646926890000|2022-03-10 15:41:30|6707.18|6707.18|6704.7|6704.7|6707.18|6707.18|6704.7|6704.7|0
1646926900000|2022-03-10 15:41:40|6701.29|6701.29|6706.41|6706.41|6706.41|6706.41|6701.29|6701.29|0
1646926910000|2022-03-10 15:41:50|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1646926920000|2022-03-10 15:42:00|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|0
1646926930000|2022-03-10 15:42:10|6704.22|6704.22|6701.57|6701.57|6704.22|6704.22|6701.57|6701.57|0
1646926940000|2022-03-10 15:42:20|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1646926950000|2022-03-10 15:42:30|6701.51|6701.51|6696.11|6696.11|6701.51|6701.51|6696.11|6696.11|0
1646926960000|2022-03-10 15:42:40|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|0
1646926990000|2022-03-10 15:43:10|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1646927000000|2022-03-10 15:43:20|6698.1|6698.1|6696.39|6696.39|6698.1|6698.1|6696.39|6696.39|0
1646927010000|2022-03-10 15:43:30|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1646927020000|2022-03-10 15:43:40|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1646927040000|2022-03-10 15:44:00|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1646927050000|2022-03-10 15:44:10|6694.59|6694.59|6694.87|6694.87|6694.87|6694.87|6694.59|6694.59|0
1646927060000|2022-03-10 15:44:20|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1646927070000|2022-03-10 15:44:30|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1646927080000|2022-03-10 15:44:40|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1646927100000|2022-03-10 15:45:00|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1646927110000|2022-03-10 15:45:10|6695.09|6695.09|6693.38|6693.38|6695.09|6695.09|6693.38|6693.38|0
1646927120000|2022-03-10 15:45:20|6691.67|6691.67|6690.67|6690.67|6691.67|6691.67|6690.67|6690.67|0
1646927130000|2022-03-10 15:45:30|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1646927160000|2022-03-10 15:46:00|6690.02|6690.02|6693.44|6693.44|6693.44|6693.44|6690.02|6690.02|0
1646927180000|2022-03-10 15:46:20|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1646927210000|2022-03-10 15:46:50|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1646927220000|2022-03-10 15:47:00|6684.89|6684.89|6686.6|6686.6|6686.6|6686.6|6684.89|6684.89|0
1646927230000|2022-03-10 15:47:10|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1646927240000|2022-03-10 15:47:20|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1646927260000|2022-03-10 15:47:40|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1646927280000|2022-03-10 15:48:00|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1646927290000|2022-03-10 15:48:10|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1646927300000|2022-03-10 15:48:20|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|0
1646927310000|2022-03-10 15:48:30|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1646927320000|2022-03-10 15:48:40|6698.12|6698.12|6698.4|6698.4|6698.4|6698.4|6698.12|6698.12|0
1646927340000|2022-03-10 15:49:00|6698.68|6698.68|6700.39|6700.39|6700.39|6700.39|6698.68|6698.68|0
1646927350000|2022-03-10 15:49:10|6700.59|6700.59|6699.97|6699.97|6700.59|6700.59|6699.97|6699.97|0
1646927360000|2022-03-10 15:49:20|6699.35|6699.35|6697.02|6697.02|6699.35|6699.35|6697.02|6697.02|0
1646927370000|2022-03-10 15:49:30|6696.82|6696.82|6694.7|6694.7|6696.82|6696.82|6694.7|6694.7|0
1646927380000|2022-03-10 15:49:40|6694.49|6694.49|6694.92|6694.92|6695.58|6695.58|6693.66|6693.66|0
1646927390000|2022-03-10 15:49:50|6693.21|6693.21|6692.8|6692.8|6693.21|6693.21|6692.8|6692.8|0
1646927400000|2022-03-10 15:50:00|6693.21|6693.21|6693.99|6693.99|6694.25|6694.25|6693.21|6693.21|0
1646927410000|2022-03-10 15:50:10|6694.2|6694.2|6690.37|6690.37|6694.2|6694.2|6690.37|6690.37|0
1646927420000|2022-03-10 15:50:20|6686.95|6686.95|6688.66|6688.66|6688.66|6688.66|6686.95|6686.95|0
1646927440000|2022-03-10 15:50:40|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1646927460000|2022-03-10 15:51:00|6683.53|6683.53|6683.28|6683.28|6683.53|6683.53|6683.28|6683.28|0
1646927470000|2022-03-10 15:51:10|6683.56|6683.56|6678.43|6678.43|6683.56|6683.56|6678.43|6678.43|0
1646927480000|2022-03-10 15:51:20|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1646927490000|2022-03-10 15:51:30|6676.16|6676.16|6677.38|6677.38|6677.59|6677.59|6675.88|6675.88|0
1646927500000|2022-03-10 15:51:40|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1646927510000|2022-03-10 15:51:50|6673.97|6673.97|6677.38|6677.38|6677.38|6677.38|6673.97|6673.97|0
1646927520000|2022-03-10 15:52:00|6679.09|6679.09|6682.51|6682.51|6682.51|6682.51|6679.09|6679.09|0
1646927540000|2022-03-10 15:52:20|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1646927550000|2022-03-10 15:52:30|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1646927560000|2022-03-10 15:52:40|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1646927580000|2022-03-10 15:53:00|6684.22|6684.22|6682.51|6682.51|6684.22|6684.22|6682.51|6682.51|0
1646927610000|2022-03-10 15:53:30|6682.79|6682.79|6683.62|6683.62|6683.62|6683.62|6682.79|6682.79|0
1646927620000|2022-03-10 15:53:40|6683.82|6683.82|6683.33|6683.33|6683.82|6683.82|6683.33|6683.33|0
1646927650000|2022-03-10 15:54:10|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1646927670000|2022-03-10 15:54:30|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1646927680000|2022-03-10 15:54:40|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1646927690000|2022-03-10 15:54:50|6681.56|6681.56|6682.93|6682.93|6682.93|6682.93|6677.81|6677.81|0
1646927710000|2022-03-10 15:55:10|6682.67|6682.67|6679|6679|6682.67|6682.67|6679|6679|0
1646927720000|2022-03-10 15:55:20|6678.56|6678.56|6674.89|6674.89|6678.56|6678.56|6674.89|6674.89|0
1646927730000|2022-03-10 15:55:30|6673.18|6673.18|6671.19|6671.19|6673.18|6673.18|6669.48|6669.48|0
1646927740000|2022-03-10 15:55:40|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|0
1646927750000|2022-03-10 15:55:50|6671.75|6671.75|6669.63|6669.63|6671.75|6671.75|6669.63|6669.63|0
1646927760000|2022-03-10 15:56:00|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1646927770000|2022-03-10 15:56:10|6673.05|6673.05|6674.76|6674.76|6674.76|6674.76|6673.05|6673.05|0
1646927810000|2022-03-10 15:56:50|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1646927820000|2022-03-10 15:57:00|6680.16|6680.16|6679.88|6679.88|6680.16|6680.16|6679.88|6679.88|0
1646927830000|2022-03-10 15:57:10|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1646927840000|2022-03-10 15:57:20|6678.43|6678.43|6678.34|6678.34|6678.43|6678.43|6678.34|6678.34|0
1646927850000|2022-03-10 15:57:30|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1646927860000|2022-03-10 15:57:40|6673.01|6673.01|6673.57|6673.57|6673.57|6673.57|6673.01|6673.01|0
1646927890000|2022-03-10 15:58:10|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1646927900000|2022-03-10 15:58:20|6670.16|6670.16|6669.72|6669.72|6670.16|6670.16|6669.72|6669.72|0
1646927910000|2022-03-10 15:58:30|6670.55|6670.55|6670.54|6670.54|6670.55|6670.55|6670.1|6670.1|0
1646927920000|2022-03-10 15:58:40|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1646927930000|2022-03-10 15:58:50|6667.03|6667.03|6664.81|6664.81|6667.03|6667.03|6664.81|6664.81|0
1646927940000|2022-03-10 15:59:00|6666.52|6666.52|6669.94|6669.94|6669.94|6669.94|6666.52|6666.52|0
1646927950000|2022-03-10 15:59:10|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1646927960000|2022-03-10 15:59:20|6666.24|6666.24|6665.96|6665.96|6666.24|6666.24|6665.96|6665.96|0
1646927970000|2022-03-10 15:59:30|6666.24|6666.24|6663.25|6663.25|6666.24|6666.24|6663.25|6663.25|0
1646927980000|2022-03-10 15:59:40|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|0
1646927990000|2022-03-10 15:59:50|6661.82|6661.82|6663.53|6663.53|6663.53|6663.53|6661.82|6661.82|0
1646928010000|2022-03-10 16:00:10|6660.12|6660.12|6657.85|6657.85|6660.12|6660.12|6657.85|6657.85|0
1646928020000|2022-03-10 16:00:20|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1646928030000|2022-03-10 16:00:30|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|0
1646928040000|2022-03-10 16:00:40|6656.6|6656.6|6652.97|6652.97|6656.6|6656.6|6652.97|6652.97|0
1646928050000|2022-03-10 16:00:50|6654.68|6654.68|6657.37|6657.37|6657.37|6657.37|6654.68|6654.68|0
1646928060000|2022-03-10 16:01:00|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1646928070000|2022-03-10 16:01:10|6656.4|6656.4|6652.33|6652.33|6656.4|6656.4|6650.86|6650.86|0
1646928080000|2022-03-10 16:01:20|6648.92|6648.92|6647.12|6647.12|6648.92|6648.92|6647.12|6647.12|0
1646928090000|2022-03-10 16:01:30|6645.41|6645.41|6643.71|6643.71|6645.41|6645.41|6643.71|6643.71|0
1646928100000|2022-03-10 16:01:40|6643.45|6643.45|6641.74|6641.74|6643.45|6643.45|6641.74|6641.74|0
1646928110000|2022-03-10 16:01:50|6643.45|6643.45|6643.23|6643.23|6643.45|6643.45|6643.23|6643.23|0
1646928130000|2022-03-10 16:02:10|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1646928150000|2022-03-10 16:02:30|6644.73|6644.73|6644.11|6644.11|6644.73|6644.73|6644.11|6644.11|0
1646928160000|2022-03-10 16:02:40|6642.41|6642.41|6638.99|6638.99|6642.41|6642.41|6638.99|6638.99|0
1646928170000|2022-03-10 16:02:50|6642.41|6642.41|6644.11|6644.11|6644.11|6644.11|6642.41|6642.41|0
1646928180000|2022-03-10 16:03:00|6643.86|6643.86|6642.15|6642.15|6643.86|6643.86|6642.15|6642.15|0
1646928200000|2022-03-10 16:03:20|6637.02|6637.02|6636.58|6636.58|6637.02|6637.02|6636.58|6636.58|0
1646928240000|2022-03-10 16:04:00|6635.75|6635.75|6640.67|6640.67|6640.67|6640.67|6635.13|6635.13|0
1646928250000|2022-03-10 16:04:10|6632.13|6632.13|6635.54|6635.54|6635.54|6635.54|6632.13|6632.13|0
1646928270000|2022-03-10 16:04:30|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1646928300000|2022-03-10 16:05:00|6634.01|6634.01|6639.46|6639.46|6639.46|6639.46|6634.01|6634.01|0
1646928310000|2022-03-10 16:05:10|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1646928320000|2022-03-10 16:05:20|6642.2|6642.2|6642.27|6642.27|6642.48|6642.48|6642.2|6642.2|0
1646928330000|2022-03-10 16:05:30|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1646928340000|2022-03-10 16:05:40|6641.18|6641.18|6640.56|6640.56|6641.18|6641.18|6640.56|6640.56|0
1646928360000|2022-03-10 16:06:00|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1646928370000|2022-03-10 16:06:10|6641.18|6641.18|6641.8|6641.8|6641.8|6641.8|6641.18|6641.18|0
1646928390000|2022-03-10 16:06:30|6640.09|6640.09|6639.81|6639.81|6640.09|6640.09|6639.81|6639.81|0
1646928400000|2022-03-10 16:06:40|6639.39|6639.39|6634.48|6634.48|6639.6|6639.6|6634.48|6634.48|0
1646928410000|2022-03-10 16:06:50|6632.77|6632.77|6632.1|6632.1|6632.77|6632.77|6632.1|6632.1|0
1646928420000|2022-03-10 16:07:00|6633.81|6633.81|6635.1|6635.1|6635.31|6635.31|6633.6|6633.6|0
1646928430000|2022-03-10 16:07:10|6631.68|6631.68|6629.98|6629.98|6631.68|6631.68|6629.98|6629.98|0
1646928450000|2022-03-10 16:07:30|6633.39|6633.39|6634.63|6634.63|6634.84|6634.84|6633.39|6633.39|0
1646928460000|2022-03-10 16:07:40|6635.05|6635.05|6630.13|6630.13|6635.05|6635.05|6629.92|6629.92|0
1646928470000|2022-03-10 16:07:50|6629.71|6629.71|6626.3|6626.3|6629.71|6629.71|6626.3|6626.3|0
1646928480000|2022-03-10 16:08:00|6629.71|6629.71|6629.51|6629.51|6631.22|6631.22|6629.51|6629.51|0
1646928520000|2022-03-10 16:08:40|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|0
1646928540000|2022-03-10 16:09:00|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1646928560000|2022-03-10 16:09:20|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|0
1646928570000|2022-03-10 16:09:30|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1646928580000|2022-03-10 16:09:40|6627.52|6627.52|6626.96|6626.96|6627.52|6627.52|6626.96|6626.96|0
1646928590000|2022-03-10 16:09:50|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1646928600000|2022-03-10 16:10:00|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1646928610000|2022-03-10 16:10:10|6623.26|6623.26|6624.97|6624.97|6624.97|6624.97|6623.26|6623.26|0
1646928620000|2022-03-10 16:10:20|6626.68|6626.68|6624.41|6624.41|6626.68|6626.68|6624.41|6624.41|0
1646928640000|2022-03-10 16:10:40|6626.12|6626.12|6624.41|6624.41|6626.12|6626.12|6624.41|6624.41|0
1646928650000|2022-03-10 16:10:50|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1646928660000|2022-03-10 16:11:00|6624.86|6624.86|6623.15|6623.15|6624.86|6624.86|6623.15|6623.15|0
1646928670000|2022-03-10 16:11:10|6624.86|6624.86|6626.56|6626.56|6626.56|6626.56|6624.86|6624.86|0
1646928690000|2022-03-10 16:11:30|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|0
1646928700000|2022-03-10 16:11:40|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1646928720000|2022-03-10 16:12:00|6627.2|6627.2|6622.08|6622.08|6627.2|6627.2|6622.08|6622.08|0
1646928730000|2022-03-10 16:12:10|6622.36|6622.36|6624.07|6624.07|6624.07|6624.07|6620.03|6620.03|0
1646928740000|2022-03-10 16:12:20|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1646928750000|2022-03-10 16:12:30|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1646928760000|2022-03-10 16:12:40|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1646928770000|2022-03-10 16:12:50|6626.94|6626.94|6625.23|6625.23|6626.94|6626.94|6625.23|6625.23|0
1646928800000|2022-03-10 16:13:20|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|0
1646928810000|2022-03-10 16:13:30|6627.02|6627.02|6627.3|6627.3|6627.3|6627.3|6627.02|6627.02|0
1646928820000|2022-03-10 16:13:40|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1646928850000|2022-03-10 16:14:10|6630.72|6630.72|6627.3|6627.3|6630.72|6630.72|6627.3|6627.3|0
1646928860000|2022-03-10 16:14:20|6625.59|6625.59|6625.79|6625.79|6625.87|6625.87|6625.59|6625.59|0
1646928870000|2022-03-10 16:14:30|6625.51|6625.51|6629.88|6629.88|6629.88|6629.88|6624.89|6624.89|0
1646928880000|2022-03-10 16:14:40|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1646928890000|2022-03-10 16:14:50|6630.57|6630.57|6630.98|6630.98|6630.98|6630.98|6630.57|6630.57|0
1646928900000|2022-03-10 16:15:00|6630.9|6630.9|6630.25|6630.25|6630.9|6630.9|6630.25|6630.25|0
1646928910000|2022-03-10 16:15:10|6629.72|6629.72|6625.47|6625.47|6629.72|6629.72|6623.76|6623.76|0
1646928920000|2022-03-10 16:15:20|6625.68|6625.68|6624.25|6624.25|6625.96|6625.96|6624.25|6624.25|0
1646928930000|2022-03-10 16:15:30|6624.87|6624.87|6628.29|6628.29|6628.29|6628.29|6624.87|6624.87|0
1646928940000|2022-03-10 16:15:40|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1646928950000|2022-03-10 16:15:50|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6628.96|6628.96|0
1646928960000|2022-03-10 16:16:00|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1646928970000|2022-03-10 16:16:10|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|0
1646928980000|2022-03-10 16:16:20|6624.25|6624.25|6623.73|6623.73|6624.25|6624.25|6623.73|6623.73|0
1646928990000|2022-03-10 16:16:30|6622.02|6622.02|6622.24|6622.24|6622.85|6622.85|6622.02|6622.02|0
1646929000000|2022-03-10 16:16:40|6625.65|6625.65|6627.62|6627.62|6627.62|6627.62|6625.65|6625.65|0
1646929010000|2022-03-10 16:16:50|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1646929020000|2022-03-10 16:17:00|6629.41|6629.41|6630.25|6630.25|6630.25|6630.25|6629.41|6629.41|0
1646929030000|2022-03-10 16:17:10|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|6628.54|0
1646929040000|2022-03-10 16:17:20|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|0
1646929060000|2022-03-10 16:17:40|6630.67|6630.67|6627.46|6627.46|6630.87|6630.87|6627.46|6627.46|0
1646929070000|2022-03-10 16:17:50|6629.16|6629.16|6628.88|6628.88|6629.16|6629.16|6628.88|6628.88|0
1646929080000|2022-03-10 16:18:00|6628.6|6628.6|6626.9|6626.9|6628.6|6628.6|6626.9|6626.9|0
1646929090000|2022-03-10 16:18:10|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1646929100000|2022-03-10 16:18:20|6630.31|6630.31|6632.02|6632.02|6632.02|6632.02|6630.31|6630.31|0
1646929110000|2022-03-10 16:18:30|6631.81|6631.81|6631.19|6631.19|6631.81|6631.81|6630.78|6630.78|0
1646929120000|2022-03-10 16:18:40|6631.61|6631.61|6631.81|6631.81|6631.81|6631.81|6631.61|6631.61|0
1646929130000|2022-03-10 16:18:50|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1646929150000|2022-03-10 16:19:10|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1646929180000|2022-03-10 16:19:40|6632.09|6632.09|6632.51|6632.51|6632.51|6632.51|6632.09|6632.09|0
1646929190000|2022-03-10 16:19:50|6634.22|6634.22|6632.51|6632.51|6634.22|6634.22|6632.51|6632.51|0
1646929200000|2022-03-10 16:20:00|6634.22|6634.22|6632.51|6632.51|6634.22|6634.22|6632.51|6632.51|0
1646929210000|2022-03-10 16:20:10|6632.3|6632.3|6632.09|6632.09|6632.3|6632.3|6632.09|6632.09|0
1646929220000|2022-03-10 16:20:20|6632.38|6632.38|6634.08|6634.08|6634.08|6634.08|6632.38|6632.38|0
1646929230000|2022-03-10 16:20:30|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|0
1646929240000|2022-03-10 16:20:40|6634.19|6634.19|6635.9|6635.9|6635.9|6635.9|6634.19|6634.19|0
1646929250000|2022-03-10 16:20:50|6636.31|6636.31|6632.22|6632.22|6637.35|6637.35|6632.22|6632.22|0
1646929260000|2022-03-10 16:21:00|6628.81|6628.81|6633.93|6633.93|6633.93|6633.93|6628.81|6628.81|0
1646929270000|2022-03-10 16:21:10|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1646929280000|2022-03-10 16:21:20|6635.92|6635.92|6635.92|6635.92|6637.63|6637.63|6635.92|6635.92|0
1646929290000|2022-03-10 16:21:30|6636.2|6636.2|6636.37|6636.37|6636.37|6636.37|6636.2|6636.2|0
1646929300000|2022-03-10 16:21:40|6636.79|6636.79|6638.91|6638.91|6638.91|6638.91|6636.79|6636.79|0
1646929310000|2022-03-10 16:21:50|6637.87|6637.87|6638.29|6638.29|6638.29|6638.29|6637.87|6637.87|0
1646929320000|2022-03-10 16:22:00|6636.58|6636.58|6637.27|6637.27|6637.27|6637.27|6636.17|6636.17|0
1646929330000|2022-03-10 16:22:10|6633.85|6633.85|6631.58|6631.58|6633.85|6633.85|6631.58|6631.58|0
1646929340000|2022-03-10 16:22:20|6632.2|6632.2|6630.49|6630.49|6632.2|6632.2|6630.49|6630.49|0
1646929350000|2022-03-10 16:22:30|6632.2|6632.2|6635.62|6635.62|6635.62|6635.62|6632.2|6632.2|0
1646929360000|2022-03-10 16:22:40|6634.79|6634.79|6627.55|6627.55|6634.79|6634.79|6627.55|6627.55|0
1646929370000|2022-03-10 16:22:50|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1646929380000|2022-03-10 16:23:00|6629.53|6629.53|6631.24|6631.24|6631.24|6631.24|6629.53|6629.53|0
1646929390000|2022-03-10 16:23:10|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1646929400000|2022-03-10 16:23:20|6627.83|6627.83|6627.85|6627.85|6627.85|6627.85|6627.57|6627.57|0
1646929410000|2022-03-10 16:23:30|6626.14|6626.14|6626.34|6626.34|6626.42|6626.42|6626.14|6626.14|0
1646929430000|2022-03-10 16:23:50|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1646929440000|2022-03-10 16:24:00|6628.33|6628.33|6630.31|6630.31|6630.31|6630.31|6628.33|6628.33|0
1646929450000|2022-03-10 16:24:10|6630.03|6630.03|6628.33|6628.33|6630.03|6630.03|6628.33|6628.33|0
1646929460000|2022-03-10 16:24:20|6629.36|6629.36|6629.77|6629.77|6629.77|6629.77|6629.36|6629.36|0
1646929480000|2022-03-10 16:24:40|6629.69|6629.69|6628.06|6628.06|6629.77|6629.77|6628.06|6628.06|0
1646929490000|2022-03-10 16:24:50|6629.77|6629.77|6629.36|6629.36|6629.77|6629.77|6628.95|6628.95|0
1646929500000|2022-03-10 16:25:00|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1646929510000|2022-03-10 16:25:10|6626.81|6626.81|6622.34|6622.34|6626.81|6626.81|6622.34|6622.34|0
1646929520000|2022-03-10 16:25:20|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1646929540000|2022-03-10 16:25:40|6624.05|6624.05|6628.03|6628.03|6628.03|6628.03|6624.05|6624.05|0
1646929550000|2022-03-10 16:25:50|6627.47|6627.47|6625.76|6625.76|6627.47|6627.47|6625.76|6625.76|0
1646929560000|2022-03-10 16:26:00|6625.97|6625.97|6626.17|6626.17|6626.17|6626.17|6625.97|6625.97|0
1646929570000|2022-03-10 16:26:10|6624.46|6624.46|6622.76|6622.76|6624.46|6624.46|6622.76|6622.76|0
1646929580000|2022-03-10 16:26:20|6619.34|6619.34|6621.05|6621.05|6622.76|6622.76|6619.34|6619.34|0
1646929590000|2022-03-10 16:26:30|6620.88|6620.88|6619.89|6619.89|6620.88|6620.88|6619.64|6619.64|0
1646929600000|2022-03-10 16:26:40|6616.48|6616.48|6616.69|6616.69|6616.69|6616.69|6616.48|6616.48|0
1646929610000|2022-03-10 16:26:50|6614.98|6614.98|6616.69|6616.69|6616.69|6616.69|6614.98|6614.98|0
1646929620000|2022-03-10 16:27:00|6614.98|6614.98|6613.78|6613.78|6614.98|6614.98|6613.28|6613.28|0
1646929630000|2022-03-10 16:27:10|6613.6|6613.6|6618.73|6618.73|6618.73|6618.73|6613.6|6613.6|0
1646929640000|2022-03-10 16:27:20|6613.6|6613.6|6609.31|6609.31|6613.6|6613.6|6609.31|6609.31|0
1646929650000|2022-03-10 16:27:30|6607.6|6607.6|6609.31|6609.31|6609.31|6609.31|6607.6|6607.6|0
1646929660000|2022-03-10 16:27:40|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|6609.75|0
1646929670000|2022-03-10 16:27:50|6609.92|6609.92|6607.4|6607.4|6609.92|6609.92|6606.5|6606.5|0
1646929680000|2022-03-10 16:28:00|6607.81|6607.81|6611.23|6611.23|6614.64|6614.64|6607.81|6607.81|0
1646929690000|2022-03-10 16:28:10|6610.95|6610.95|6610.12|6610.12|6610.95|6610.95|6610.12|6610.12|0
1646929700000|2022-03-10 16:28:20|6608.41|6608.41|6604.99|6604.99|6608.41|6608.41|6604.99|6604.99|0
1646929710000|2022-03-10 16:28:30|6605.2|6605.2|6608.1|6608.1|6608.62|6608.62|6605.2|6605.2|0
1646929720000|2022-03-10 16:28:40|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1646929730000|2022-03-10 16:28:50|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1646929740000|2022-03-10 16:29:00|6604.69|6604.69|6606.11|6606.11|6606.4|6606.4|6604.69|6604.69|0
1646929750000|2022-03-10 16:29:10|6605.83|6605.83|6605.86|6605.86|6606.11|6606.11|6605.83|6605.83|0
1646929760000|2022-03-10 16:29:20|6606.11|6606.11|6605.86|6605.86|6606.11|6606.11|6605.86|6605.86|0
1646929770000|2022-03-10 16:29:30|6606.48|6606.48|6607.74|6607.74|6608.19|6608.19|6606.48|6606.48|0
1646929780000|2022-03-10 16:29:40|6611.16|6611.16|6611.36|6611.36|6611.36|6611.36|6611.16|6611.16|0
1646929790000|2022-03-10 16:29:50|6612.02|6612.02|6629.1|6629.1|6629.1|6629.1|6611.19|6611.19|0
1646986500000|2022-03-11 08:15:00|6731.48|6731.48|6721.91|6721.91|6731.48|6731.48|6721.91|6721.91|0
1646986510000|2022-03-11 08:15:10|6733.87|6733.87|6735.83|6735.83|6735.83|6735.83|6732.16|6732.16|0
1646986540000|2022-03-11 08:15:40|6735.63|6735.63|6735.63|6735.63|6737.33|6737.33|6735.63|6735.63|0
1646986550000|2022-03-11 08:15:50|6735.42|6735.42|6732|6732|6735.42|6735.42|6732|6732|0
1646986570000|2022-03-11 08:16:10|6726.88|6726.88|6727.05|6727.05|6727.05|6727.05|6726.88|6726.88|0
1646986580000|2022-03-11 08:16:20|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1646986590000|2022-03-11 08:16:30|6716.71|6716.71|6723.24|6723.24|6723.24|6723.24|6716.71|6716.71|0
1646986600000|2022-03-11 08:16:40|6721.53|6721.53|6721.83|6721.83|6723.24|6723.24|6721.53|6721.53|0
1646986610000|2022-03-11 08:16:50|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1646986620000|2022-03-11 08:17:00|6706.46|6706.46|6705.03|6705.03|6706.46|6706.46|6705.03|6705.03|0
1646986630000|2022-03-11 08:17:10|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1646986640000|2022-03-11 08:17:20|6701.9|6701.9|6698.27|6698.27|6702.46|6702.46|6698.27|6698.27|0
1646986650000|2022-03-11 08:17:30|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|0
1646986660000|2022-03-11 08:17:40|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1646986670000|2022-03-11 08:17:50|6698.55|6698.55|6699.11|6699.11|6699.11|6699.11|6698.55|6698.55|0
1646986680000|2022-03-11 08:18:00|6697.85|6697.85|6697.08|6697.08|6701.27|6701.27|6697.08|6697.08|0
1646986690000|2022-03-11 08:18:10|6695.37|6695.37|6696.8|6696.8|6696.8|6696.8|6695.09|6695.09|0
1646986700000|2022-03-11 08:18:20|6695.09|6695.09|6696.15|6696.15|6699.57|6699.57|6695.09|6695.09|0
1646986710000|2022-03-11 08:18:30|6696.07|6696.07|6692.65|6692.65|6696.07|6696.07|6690.94|6690.94|0
1646986720000|2022-03-11 08:18:40|6690.94|6690.94|6690.66|6690.66|6692.65|6692.65|6690.66|6690.66|0
1646986730000|2022-03-11 08:18:50|6690|6690|6686.59|6686.59|6690|6690|6686.59|6686.59|0
1646986740000|2022-03-11 08:19:00|6686.02|6686.02|6682.61|6682.61|6686.02|6686.02|6682.61|6682.61|0
1646986760000|2022-03-11 08:19:20|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1646986770000|2022-03-11 08:19:30|6686.02|6686.02|6687.3|6687.3|6687.73|6687.73|6686.02|6686.02|0
1646986780000|2022-03-11 08:19:40|6687.86|6687.86|6684.44|6684.44|6687.86|6687.86|6684.44|6684.44|0
1646986790000|2022-03-11 08:19:50|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1646986800000|2022-03-11 08:20:00|6685|6685|6691.83|6691.83|6691.83|6691.83|6685|6685|0
1646986810000|2022-03-11 08:20:10|6692.09|6692.09|6688.67|6688.67|6692.09|6692.09|6688.67|6688.67|0
1646986820000|2022-03-11 08:20:20|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1646986830000|2022-03-11 08:20:30|6685.54|6685.54|6685.26|6685.26|6685.54|6685.54|6685.26|6685.26|0
1646986840000|2022-03-11 08:20:40|6681.84|6681.84|6681.13|6681.13|6681.84|6681.84|6681.13|6681.13|0
1646986850000|2022-03-11 08:20:50|6680.29|6680.29|6680.37|6680.37|6680.37|6680.37|6680.29|6680.29|0
1646986860000|2022-03-11 08:21:00|6683.79|6683.79|6688.75|6688.75|6688.75|6688.75|6683.79|6683.79|0
1646986870000|2022-03-11 08:21:10|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1646986880000|2022-03-11 08:21:20|6688.19|6688.19|6681.36|6681.36|6688.19|6688.19|6681.36|6681.36|0
1646986890000|2022-03-11 08:21:30|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|0
1646986900000|2022-03-11 08:21:40|6680.54|6680.54|6686.27|6686.27|6686.27|6686.27|6680.54|6680.54|0
1646986910000|2022-03-11 08:21:50|6686.1|6686.1|6692.93|6692.93|6692.93|6692.93|6686.1|6686.1|0
1646986920000|2022-03-11 08:22:00|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1646986930000|2022-03-11 08:22:10|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|0
1646986940000|2022-03-11 08:22:20|6692.37|6692.37|6688.95|6688.95|6692.37|6692.37|6688.95|6688.95|0
1646986950000|2022-03-11 08:22:30|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1646986960000|2022-03-11 08:22:40|6690.38|6690.38|6690.29|6690.29|6690.47|6690.47|6690.29|6690.29|0
1646986980000|2022-03-11 08:23:00|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1646986990000|2022-03-11 08:23:10|6691.36|6691.36|6699.9|6699.9|6699.9|6699.9|6691.36|6691.36|0
1646987000000|2022-03-11 08:23:20|6701.61|6701.61|6703.73|6703.73|6703.73|6703.73|6701.61|6701.61|0
1646987010000|2022-03-11 08:23:30|6703.94|6703.94|6702.23|6702.23|6703.94|6703.94|6702.23|6702.23|0
1646987020000|2022-03-11 08:23:40|6701.82|6701.82|6702.23|6702.23|6702.23|6702.23|6701.82|6701.82|0
1646987030000|2022-03-11 08:23:50|6695.4|6695.4|6693.72|6693.72|6695.83|6695.83|6693.72|6693.72|0
1646987040000|2022-03-11 08:24:00|6693.81|6693.81|6698.32|6698.32|6698.32|6698.32|6693.81|6693.81|0
1646987050000|2022-03-11 08:24:10|6701.73|6701.73|6701.53|6701.53|6701.73|6701.73|6701.53|6701.53|0
1646987060000|2022-03-11 08:24:20|6710.07|6710.07|6712.64|6712.64|6712.64|6712.64|6709.23|6709.23|0
1646987070000|2022-03-11 08:24:30|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1646987080000|2022-03-11 08:24:40|6722.89|6722.89|6722.33|6722.33|6722.89|6722.89|6722.33|6722.33|0
1646987100000|2022-03-11 08:25:00|6727.46|6727.46|6728.02|6728.02|6728.02|6728.02|6727.46|6727.46|0
1646987120000|2022-03-11 08:25:20|6728.86|6728.86|6733.73|6733.73|6733.73|6733.73|6728.86|6728.86|0
1646987130000|2022-03-11 08:25:30|6734.33|6734.33|6738.77|6738.77|6738.77|6738.77|6734.33|6734.33|0
1646987140000|2022-03-11 08:25:40|6739.19|6739.19|6740.08|6740.08|6740.08|6740.08|6739.19|6739.19|0
1646987150000|2022-03-11 08:25:50|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1646987170000|2022-03-11 08:26:10|6744.81|6744.81|6745|6745|6745|6745|6744.37|6744.37|0
1646987180000|2022-03-11 08:26:20|6741.59|6741.59|6742|6742|6742.21|6742.21|6741.59|6741.59|0
1646987190000|2022-03-11 08:26:30|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1646987210000|2022-03-11 08:26:50|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|0
1646987220000|2022-03-11 08:27:00|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1646987230000|2022-03-11 08:27:10|6761.05|6761.05|6754.22|6754.22|6761.61|6761.61|6754.22|6754.22|0
1646987240000|2022-03-11 08:27:20|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1646987250000|2022-03-11 08:27:30|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1646987260000|2022-03-11 08:27:40|6751.89|6751.89|6750.18|6750.18|6751.89|6751.89|6750.18|6750.18|0
1646987270000|2022-03-11 08:27:50|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1646987280000|2022-03-11 08:28:00|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1646987290000|2022-03-11 08:28:10|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|0
1646987300000|2022-03-11 08:28:20|6754.04|6754.04|6752.33|6752.33|6754.04|6754.04|6752.33|6752.33|0
1646987310000|2022-03-11 08:28:30|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1646987330000|2022-03-11 08:28:50|6754.63|6754.63|6754.03|6754.03|6754.63|6754.63|6753.31|6753.31|0
1646987340000|2022-03-11 08:29:00|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1646987350000|2022-03-11 08:29:10|6753.84|6753.84|6757.26|6757.26|6757.26|6757.26|6752.13|6752.13|0
1646987360000|2022-03-11 08:29:20|6760.67|6760.67|6757.9|6757.9|6761.32|6761.32|6757.9|6757.9|0
1646987370000|2022-03-11 08:29:30|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|0
1646987380000|2022-03-11 08:29:40|6762.94|6762.94|6764.24|6764.24|6764.24|6764.24|6762.94|6762.94|0
1646987390000|2022-03-11 08:29:50|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1646987400000|2022-03-11 08:30:00|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1646987420000|2022-03-11 08:30:20|6760.82|6760.82|6760.62|6760.62|6760.82|6760.82|6760.62|6760.62|0
1646987430000|2022-03-11 08:30:30|6758.91|6758.91|6762.33|6762.33|6762.33|6762.33|6758.91|6758.91|0
1646987450000|2022-03-11 08:30:50|6760.62|6760.62|6763.59|6763.59|6763.59|6763.59|6760.17|6760.17|0
1646987460000|2022-03-11 08:31:00|6768.71|6768.71|6770.14|6770.14|6770.14|6770.14|6767.01|6767.01|0
1646987470000|2022-03-11 08:31:10|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1646987480000|2022-03-11 08:31:20|6767.24|6767.24|6765.53|6765.53|6767.24|6767.24|6765.53|6765.53|0
1646987490000|2022-03-11 08:31:30|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1646987500000|2022-03-11 08:31:40|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1646987510000|2022-03-11 08:31:50|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1646987520000|2022-03-11 08:32:00|6763.82|6763.82|6762.98|6762.98|6763.82|6763.82|6762.98|6762.98|0
1646987540000|2022-03-11 08:32:20|6762.53|6762.53|6762.09|6762.09|6762.53|6762.53|6762.09|6762.09|0
1646987560000|2022-03-11 08:32:40|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|0
1646987570000|2022-03-11 08:32:50|6759.49|6759.49|6764.17|6764.17|6764.17|6764.17|6759.04|6759.04|0
1646987580000|2022-03-11 08:33:00|6764.58|6764.58|6761.16|6761.16|6764.58|6764.58|6761.16|6761.16|0
1646987590000|2022-03-11 08:33:10|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1646987600000|2022-03-11 08:33:20|6761.86|6761.86|6756.99|6756.99|6762.11|6762.11|6756.99|6756.99|0
1646987610000|2022-03-11 08:33:30|6760.12|6760.12|6759.92|6759.92|6760.33|6760.33|6759.92|6759.92|0
1646987620000|2022-03-11 08:33:40|6756.5|6756.5|6755.52|6755.52|6756.5|6756.5|6754.79|6754.79|0
1646987630000|2022-03-11 08:33:50|6755.78|6755.78|6751.05|6751.05|6755.78|6755.78|6751.05|6751.05|0
1646987640000|2022-03-11 08:34:00|6750.79|6750.79|6743.12|6743.12|6750.79|6750.79|6739.7|6739.7|0
1646987650000|2022-03-11 08:34:10|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1646987670000|2022-03-11 08:34:30|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1646987680000|2022-03-11 08:34:40|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1646987690000|2022-03-11 08:34:50|6740.96|6740.96|6746.09|6746.09|6746.09|6746.09|6740.96|6740.96|0
1646987710000|2022-03-11 08:35:10|6746.6|6746.6|6750.02|6750.02|6750.02|6750.02|6746.6|6746.6|0
1646987720000|2022-03-11 08:35:20|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1646987730000|2022-03-11 08:35:30|6750.86|6750.86|6747.44|6747.44|6750.86|6750.86|6745.74|6745.74|0
1646987740000|2022-03-11 08:35:40|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1646987750000|2022-03-11 08:35:50|6740.61|6740.61|6742.32|6742.32|6742.32|6742.32|6740.61|6740.61|0
1646987760000|2022-03-11 08:36:00|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1646987780000|2022-03-11 08:36:20|6737.96|6737.96|6739.67|6739.67|6739.67|6739.67|6737.96|6737.96|0
1646987790000|2022-03-11 08:36:30|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1646987810000|2022-03-11 08:36:50|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|0
1646987820000|2022-03-11 08:37:00|6733.98|6733.98|6732.27|6732.27|6735.69|6735.69|6732.27|6732.27|0
1646987830000|2022-03-11 08:37:10|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6727.15|6727.15|0
1646987850000|2022-03-11 08:37:30|6730.57|6730.57|6730.12|6730.12|6730.57|6730.57|6730.12|6730.12|0
1646987860000|2022-03-11 08:37:40|6730.56|6730.56|6727.14|6727.14|6730.56|6730.56|6727.14|6727.14|0
1646987870000|2022-03-11 08:37:50|6726.58|6726.58|6722.58|6722.58|6727.7|6727.7|6722.58|6722.58|0
1646987880000|2022-03-11 08:38:00|6721.7|6721.7|6721.04|6721.04|6721.7|6721.7|6721.04|6721.04|0
1646987900000|2022-03-11 08:38:20|6720.2|6720.2|6718.49|6718.49|6720.2|6720.2|6718.49|6718.49|0
1646987910000|2022-03-11 08:38:30|6718.94|6718.94|6718.07|6718.07|6718.94|6718.94|6718.07|6718.07|0
1646987920000|2022-03-11 08:38:40|6721.77|6721.77|6726.9|6726.9|6726.9|6726.9|6721.77|6721.77|0
1646987930000|2022-03-11 08:38:50|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1646987940000|2022-03-11 08:39:00|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1646987970000|2022-03-11 08:39:30|6721.77|6721.77|6721.49|6721.49|6721.77|6721.77|6721.49|6721.49|0
1646987990000|2022-03-11 08:39:50|6726.62|6726.62|6729.42|6729.42|6729.42|6729.42|6726.62|6726.62|0
1646988000000|2022-03-11 08:40:00|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1646988010000|2022-03-11 08:40:10|6725.72|6725.72|6725.44|6725.44|6725.72|6725.72|6725.44|6725.44|0
1646988020000|2022-03-11 08:40:20|6723.73|6723.73|6725.44|6725.44|6725.44|6725.44|6723.73|6723.73|0
1646988030000|2022-03-11 08:40:30|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1646988050000|2022-03-11 08:40:50|6724.9|6724.9|6726.61|6726.61|6726.61|6726.61|6724.9|6724.9|0
1646988060000|2022-03-11 08:41:00|6726.33|6726.33|6728.32|6728.32|6728.32|6728.32|6726.33|6726.33|0
1646988100000|2022-03-11 08:41:40|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1646988110000|2022-03-11 08:41:50|6723.2|6723.2|6720.71|6720.71|6723.2|6723.2|6720.71|6720.71|0
1646988120000|2022-03-11 08:42:00|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6719.99|6719.99|0
1646988130000|2022-03-11 08:42:10|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1646988140000|2022-03-11 08:42:20|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1646988160000|2022-03-11 08:42:40|6721.01|6721.01|6719.67|6719.67|6721.01|6721.01|6719.67|6719.67|0
1646988180000|2022-03-11 08:43:00|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|0
1646988190000|2022-03-11 08:43:10|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1646988200000|2022-03-11 08:43:20|6729.21|6729.21|6729|6729|6729.21|6729.21|6729|6729|0
1646988210000|2022-03-11 08:43:30|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|0
1646988220000|2022-03-11 08:43:40|6726.88|6726.88|6723.46|6723.46|6726.88|6726.88|6723.46|6723.46|0
1646988230000|2022-03-11 08:43:50|6723.67|6723.67|6719.69|6719.69|6723.67|6723.67|6719.69|6719.69|0
1646988240000|2022-03-11 08:44:00|6723.11|6723.11|6723.67|6723.67|6723.67|6723.67|6723.11|6723.11|0
1646988260000|2022-03-11 08:44:20|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1646988280000|2022-03-11 08:44:40|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1646988300000|2022-03-11 08:45:00|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|6727.74|0
1646988320000|2022-03-11 08:45:20|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|0
1646988330000|2022-03-11 08:45:30|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|0
1646988380000|2022-03-11 08:46:20|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6734.37|6734.37|0
1646988390000|2022-03-11 08:46:30|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1646988410000|2022-03-11 08:46:50|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1646988420000|2022-03-11 08:47:00|6742.69|6742.69|6740.98|6740.98|6742.69|6742.69|6740.98|6740.98|0
1646988430000|2022-03-11 08:47:10|6740.7|6740.7|6744.12|6744.12|6744.12|6744.12|6740.7|6740.7|0
1646988440000|2022-03-11 08:47:20|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|0
1646988470000|2022-03-11 08:47:50|6747.54|6747.54|6750.52|6750.52|6750.52|6750.52|6747.1|6747.1|0
1646988490000|2022-03-11 08:48:10|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1646988500000|2022-03-11 08:48:20|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1646988510000|2022-03-11 08:48:30|6748.81|6748.81|6750.52|6750.52|6750.52|6750.52|6748.81|6748.81|0
1646988520000|2022-03-11 08:48:40|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1646988560000|2022-03-11 08:49:20|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1646988570000|2022-03-11 08:49:30|6746.65|6746.65|6746.48|6746.48|6746.65|6746.65|6746.48|6746.48|0
1646988590000|2022-03-11 08:49:50|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|0
1646988600000|2022-03-11 08:50:00|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1646988610000|2022-03-11 08:50:10|6741.27|6741.27|6742.98|6742.98|6742.98|6742.98|6741.27|6741.27|0
1646988620000|2022-03-11 08:50:20|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1646988640000|2022-03-11 08:50:40|6744.69|6744.69|6742.98|6742.98|6744.69|6744.69|6742.98|6742.98|0
1646988670000|2022-03-11 08:51:10|6742.57|6742.57|6742.36|6742.36|6742.57|6742.57|6742.36|6742.36|0
1646988680000|2022-03-11 08:51:20|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1646988720000|2022-03-11 08:52:00|6736.82|6736.82|6736.2|6736.2|6736.82|6736.82|6736.2|6736.2|0
1646988730000|2022-03-11 08:52:10|6735.95|6735.95|6730.38|6730.38|6735.95|6735.95|6730.38|6730.38|0
1646988740000|2022-03-11 08:52:20|6729.95|6729.95|6733.58|6733.58|6733.58|6733.58|6729.95|6729.95|0
1646988750000|2022-03-11 08:52:30|6733.78|6733.78|6732.08|6732.08|6733.78|6733.78|6732.08|6732.08|0
1646988760000|2022-03-11 08:52:40|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1646988790000|2022-03-11 08:53:10|6727.16|6727.16|6726.04|6726.04|6727.16|6727.16|6726.04|6726.04|0
1646988810000|2022-03-11 08:53:30|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1646988820000|2022-03-11 08:53:40|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1646988830000|2022-03-11 08:53:50|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1646988850000|2022-03-11 08:54:10|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|0
1646988890000|2022-03-11 08:54:50|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1646988900000|2022-03-11 08:55:00|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|0
1646988910000|2022-03-11 08:55:10|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1646988920000|2022-03-11 08:55:20|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1646988960000|2022-03-11 08:56:00|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1646988980000|2022-03-11 08:56:20|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|0
1646989010000|2022-03-11 08:56:50|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1646989020000|2022-03-11 08:57:00|6732.42|6732.42|6726.73|6726.73|6732.42|6732.42|6726.73|6726.73|0
1646989030000|2022-03-11 08:57:10|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1646989050000|2022-03-11 08:57:30|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1646989070000|2022-03-11 08:57:50|6726.58|6726.58|6727.31|6727.31|6727.31|6727.31|6726.58|6726.58|0
1646989080000|2022-03-11 08:58:00|6727.59|6727.59|6728.15|6728.15|6728.15|6728.15|6727.59|6727.59|0
1646989090000|2022-03-11 08:58:10|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|0
1646989110000|2022-03-11 08:58:30|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1646989130000|2022-03-11 08:58:50|6730.83|6730.83|6730.75|6730.75|6730.83|6730.83|6730.75|6730.75|0
1646989140000|2022-03-11 08:59:00|6730.49|6730.49|6716.82|6716.82|6730.49|6730.49|6716.82|6716.82|0
1646989150000|2022-03-11 08:59:10|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|0
1646989160000|2022-03-11 08:59:20|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1646989180000|2022-03-11 08:59:40|6714.79|6714.79|6714.51|6714.51|6714.79|6714.79|6714.51|6714.51|0
1646989200000|2022-03-11 09:00:00|6715.4|6715.4|6715.68|6715.68|6715.68|6715.68|6715.4|6715.4|0
1646989210000|2022-03-11 09:00:10|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1646989220000|2022-03-11 09:00:20|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|0
1646989260000|2022-03-11 09:01:00|6724|6724|6724|6724|6724|6724|6724|6724|0
1646989270000|2022-03-11 09:01:10|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|0
1646989320000|2022-03-11 09:02:00|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1646989360000|2022-03-11 09:02:40|6730.52|6730.52|6731.36|6731.36|6731.36|6731.36|6730.52|6730.52|0
1646989380000|2022-03-11 09:03:00|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1646989390000|2022-03-11 09:03:10|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|0
1646989400000|2022-03-11 09:03:20|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1646989420000|2022-03-11 09:03:40|6729.21|6729.21|6725.39|6725.39|6729.21|6729.21|6724.73|6724.73|0
1646989430000|2022-03-11 09:03:50|6725.21|6725.21|6724.96|6724.96|6725.47|6725.47|6724.96|6724.96|0
1646989440000|2022-03-11 09:04:00|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1646989450000|2022-03-11 09:04:10|6726.38|6726.38|6728.09|6728.09|6728.09|6728.09|6726.38|6726.38|0
1646989460000|2022-03-11 09:04:20|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1646989470000|2022-03-11 09:04:30|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1646989530000|2022-03-11 09:05:30|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1646989560000|2022-03-11 09:06:00|6728.26|6728.26|6738.56|6738.56|6738.56|6738.56|6726.6|6726.6|0
1646989590000|2022-03-11 09:06:30|6740.27|6740.27|6744.27|6744.27|6744.48|6744.48|6740.27|6740.27|0
1646989600000|2022-03-11 09:06:40|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|0
1646989610000|2022-03-11 09:06:50|6745.37|6745.37|6758.5|6758.5|6758.5|6758.5|6745.37|6745.37|0
1646989620000|2022-03-11 09:07:00|6753.37|6753.37|6755.08|6755.08|6755.08|6755.08|6753.37|6753.37|0
1646989630000|2022-03-11 09:07:10|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1646989640000|2022-03-11 09:07:20|6755.78|6755.78|6756.06|6756.06|6756.06|6756.06|6755.78|6755.78|0
1646989650000|2022-03-11 09:07:30|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1646989660000|2022-03-11 09:07:40|6755.44|6755.44|6755.68|6755.68|6755.68|6755.68|6755.24|6755.24|0
1646989710000|2022-03-11 09:08:30|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1646989720000|2022-03-11 09:08:40|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1646989740000|2022-03-11 09:09:00|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|6768.44|0
1646989760000|2022-03-11 09:09:20|6766.73|6766.73|6770.15|6770.15|6770.15|6770.15|6766.73|6766.73|0
1646989780000|2022-03-11 09:09:40|6769.73|6769.73|6766.32|6766.32|6769.73|6769.73|6766.32|6766.32|0
1646989820000|2022-03-11 09:10:20|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1646989840000|2022-03-11 09:10:40|6766.32|6766.32|6769.73|6769.73|6769.73|6769.73|6766.32|6766.32|0
1646989860000|2022-03-11 09:11:00|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1646989870000|2022-03-11 09:11:10|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1646989890000|2022-03-11 09:11:30|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1646989900000|2022-03-11 09:11:40|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1646989920000|2022-03-11 09:12:00|6777.22|6777.22|6782.9|6782.9|6782.9|6782.9|6777.22|6777.22|0
1646989930000|2022-03-11 09:12:10|6783.34|6783.34|6785.48|6785.48|6785.48|6785.48|6783.34|6783.34|0
1646989990000|2022-03-11 09:13:10|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1646990010000|2022-03-11 09:13:30|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6789.1|6789.1|0
1646990020000|2022-03-11 09:13:40|6785.69|6785.69|6789.1|6789.1|6789.1|6789.1|6785.69|6785.69|0
1646990030000|2022-03-11 09:13:50|6790.81|6790.81|6792.52|6792.52|6792.52|6792.52|6790.81|6790.81|0
1646990040000|2022-03-11 09:14:00|6792.8|6792.8|6791.09|6791.09|6792.8|6792.8|6791.09|6791.09|0
1646990050000|2022-03-11 09:14:10|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|0
1646990060000|2022-03-11 09:14:20|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|0
1646990080000|2022-03-11 09:14:40|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1646990090000|2022-03-11 09:14:50|6794.1|6794.1|6794.54|6794.54|6794.54|6794.54|6794.1|6794.1|0
1646990100000|2022-03-11 09:15:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1646990120000|2022-03-11 09:15:20|6791.81|6791.81|6790.1|6790.1|6791.81|6791.81|6790.1|6790.1|0
1646990130000|2022-03-11 09:15:30|6790.36|6790.36|6788.65|6788.65|6790.36|6790.36|6788.65|6788.65|0
1646990190000|2022-03-11 09:16:30|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1646990210000|2022-03-11 09:16:50|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1646990220000|2022-03-11 09:17:00|6786.94|6786.94|6786.85|6786.85|6786.94|6786.94|6786.85|6786.85|0
1646990240000|2022-03-11 09:17:20|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1646990250000|2022-03-11 09:17:30|6781.73|6781.73|6783.44|6783.44|6783.44|6783.44|6781.73|6781.73|0
1646990270000|2022-03-11 09:17:50|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1646990320000|2022-03-11 09:18:40|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1646990330000|2022-03-11 09:18:50|6791.98|6791.98|6790.27|6790.27|6791.98|6791.98|6790.27|6790.27|0
1646990340000|2022-03-11 09:19:00|6785.15|6785.15|6784.87|6784.87|6785.15|6785.15|6784.87|6784.87|0
1646990370000|2022-03-11 09:19:30|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1646990380000|2022-03-11 09:19:40|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1646990470000|2022-03-11 09:21:10|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|0
1646990480000|2022-03-11 09:21:20|6800.24|6800.24|6804.98|6804.98|6804.98|6804.98|6800.24|6800.24|0
1646990500000|2022-03-11 09:21:40|6810.11|6810.11|6804.98|6804.98|6810.11|6810.11|6804.98|6804.98|0
1646990510000|2022-03-11 09:21:50|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1646990530000|2022-03-11 09:22:10|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1646990550000|2022-03-11 09:22:30|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1646990570000|2022-03-11 09:22:50|6801|6801|6801|6801|6801|6801|6801|6801|0
1646990580000|2022-03-11 09:23:00|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1646990610000|2022-03-11 09:23:30|6799.74|6799.74|6804.87|6804.87|6804.87|6804.87|6799.74|6799.74|0
1646990630000|2022-03-11 09:23:50|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1646990650000|2022-03-11 09:24:10|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1646990660000|2022-03-11 09:24:20|6803.16|6803.16|6802.95|6802.95|6803.16|6803.16|6802.95|6802.95|0
1646990670000|2022-03-11 09:24:30|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1646990680000|2022-03-11 09:24:40|6802.95|6802.95|6804.92|6804.92|6804.92|6804.92|6802.95|6802.95|0
1646990700000|2022-03-11 09:25:00|6810.04|6810.04|6810.49|6810.49|6810.49|6810.49|6810.04|6810.04|0
1646990710000|2022-03-11 09:25:10|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1646990720000|2022-03-11 09:25:20|6809|6809|6809|6809|6809|6809|6809|6809|0
1646990740000|2022-03-11 09:25:40|6810.71|6810.71|6812.41|6812.41|6812.41|6812.41|6810.71|6810.71|0
1646990770000|2022-03-11 09:26:10|6809|6809|6807.29|6807.29|6809|6809|6807.29|6807.29|0
1646990780000|2022-03-11 09:26:20|6809|6809|6809|6809|6809|6809|6809|6809|0
1646990820000|2022-03-11 09:27:00|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6805.58|6805.58|0
1646990830000|2022-03-11 09:27:10|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1646990850000|2022-03-11 09:27:30|6809|6809|6809|6809|6809|6809|6807.29|6807.29|0
1646990860000|2022-03-11 09:27:40|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1646990900000|2022-03-11 09:28:20|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1646990940000|2022-03-11 09:29:00|6810.71|6810.71|6807.29|6807.29|6810.71|6810.71|6807.29|6807.29|0
1646990990000|2022-03-11 09:29:50|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1646991000000|2022-03-11 09:30:00|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1646991010000|2022-03-11 09:30:10|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1646991020000|2022-03-11 09:30:20|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1646991030000|2022-03-11 09:30:30|6803.09|6803.09|6803.65|6803.65|6803.65|6803.65|6803.09|6803.09|0
1646991040000|2022-03-11 09:30:40|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1646991050000|2022-03-11 09:30:50|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1646991060000|2022-03-11 09:31:00|6801.97|6801.97|6801.69|6801.69|6801.97|6801.97|6801.69|6801.69|0
1646991090000|2022-03-11 09:31:30|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1646991150000|2022-03-11 09:32:30|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1646991160000|2022-03-11 09:32:40|6796.56|6796.56|6795.74|6795.74|6796.56|6796.56|6795.74|6795.74|0
1646991180000|2022-03-11 09:33:00|6795.3|6795.3|6791.67|6791.67|6795.3|6795.3|6791.67|6791.67|0
1646991190000|2022-03-11 09:33:10|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1646991200000|2022-03-11 09:33:20|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1646991220000|2022-03-11 09:33:40|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1646991230000|2022-03-11 09:33:50|6794.04|6794.04|6793.83|6793.83|6794.04|6794.04|6793.83|6793.83|0
1646991260000|2022-03-11 09:34:20|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1646991270000|2022-03-11 09:34:30|6798.74|6798.74|6800.45|6800.45|6800.45|6800.45|6798.74|6798.74|0
1646991280000|2022-03-11 09:34:40|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.53|6798.53|0
1646991310000|2022-03-11 09:35:10|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1646991340000|2022-03-11 09:35:40|6795.32|6795.32|6790.2|6790.2|6795.32|6795.32|6790.2|6790.2|0
1646991350000|2022-03-11 09:35:50|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1646991360000|2022-03-11 09:36:00|6791.63|6791.63|6793.33|6793.33|6793.33|6793.33|6791.63|6791.63|0
1646991370000|2022-03-11 09:36:10|6795.04|6795.04|6795.7|6795.7|6795.7|6795.7|6795.04|6795.04|0
1646991470000|2022-03-11 09:37:50|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1646991540000|2022-03-11 09:39:00|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1646991580000|2022-03-11 09:39:40|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1646991610000|2022-03-11 09:40:10|6805.04|6805.04|6812.55|6812.55|6812.55|6812.55|6805.04|6805.04|0
1646991670000|2022-03-11 09:41:10|6814.26|6814.26|6815.97|6815.97|6815.97|6815.97|6814.26|6814.26|0
1646991710000|2022-03-11 09:41:50|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1646991740000|2022-03-11 09:42:20|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1646991780000|2022-03-11 09:43:00|6812.48|6812.48|6811.18|6811.18|6812.89|6812.89|6811.18|6811.18|0
1646991800000|2022-03-11 09:43:20|6811.39|6811.39|6807.97|6807.97|6811.39|6811.39|6807.97|6807.97|0
1646991820000|2022-03-11 09:43:40|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|0
1646991830000|2022-03-11 09:43:50|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1646991850000|2022-03-11 09:44:10|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1646991870000|2022-03-11 09:44:30|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1646991880000|2022-03-11 09:44:40|6804.28|6804.28|6805.99|6805.99|6805.99|6805.99|6804.28|6804.28|0
1646991890000|2022-03-11 09:44:50|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1646991900000|2022-03-11 09:45:00|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1646991930000|2022-03-11 09:45:30|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1646991940000|2022-03-11 09:45:40|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1646991960000|2022-03-11 09:46:00|6814.73|6814.73|6814.94|6814.94|6814.94|6814.94|6814.73|6814.73|0
1646991970000|2022-03-11 09:46:10|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1646992010000|2022-03-11 09:46:50|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|0
1646992030000|2022-03-11 09:47:10|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|0
1646992040000|2022-03-11 09:47:20|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1646992050000|2022-03-11 09:47:30|6823.97|6823.97|6824.59|6824.59|6824.59|6824.59|6823.97|6823.97|0
1646992060000|2022-03-11 09:47:40|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1646992080000|2022-03-11 09:48:00|6821.94|6821.94|6818.18|6818.18|6821.94|6821.94|6818.18|6818.18|0
1646992090000|2022-03-11 09:48:10|6817.9|6817.9|6814.49|6814.49|6817.9|6817.9|6814.49|6814.49|0
1646992110000|2022-03-11 09:48:30|6815.36|6815.36|6817.07|6817.07|6817.07|6817.07|6815.36|6815.36|0
1646992140000|2022-03-11 09:49:00|6815.36|6815.36|6817.07|6817.07|6817.07|6817.07|6815.36|6815.36|0
1646992150000|2022-03-11 09:49:10|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1646992160000|2022-03-11 09:49:20|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1646992170000|2022-03-11 09:49:30|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1646992190000|2022-03-11 09:49:50|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1646992200000|2022-03-11 09:50:00|6827.79|6827.79|6828.23|6828.23|6828.23|6828.23|6827.79|6827.79|0
1646992220000|2022-03-11 09:50:20|6826.52|6826.52|6821.4|6821.4|6826.52|6826.52|6821.4|6821.4|0
1646992230000|2022-03-11 09:50:30|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1646992240000|2022-03-11 09:50:40|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1646992250000|2022-03-11 09:50:50|6820.82|6820.82|6819.53|6819.53|6821.24|6821.24|6819.53|6819.53|0
1646992280000|2022-03-11 09:51:20|6819.97|6819.97|6820.38|6820.38|6820.38|6820.38|6819.97|6819.97|0
1646992290000|2022-03-11 09:51:30|6820.59|6820.59|6820.79|6820.79|6820.79|6820.79|6820.59|6820.59|0
1646992320000|2022-03-11 09:52:00|6819.51|6819.51|6820.02|6820.02|6820.02|6820.02|6819.51|6819.51|0
1646992330000|2022-03-11 09:52:10|6820.44|6820.44|6820.78|6820.78|6820.78|6820.78|6820.44|6820.44|0
1646992340000|2022-03-11 09:52:20|6821.4|6821.4|6820.88|6820.88|6821.4|6821.4|6820.88|6820.88|0
1646992350000|2022-03-11 09:52:30|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1646992360000|2022-03-11 09:52:40|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1646992370000|2022-03-11 09:52:50|6824.58|6824.58|6826.29|6826.29|6826.29|6826.29|6824.58|6824.58|0
1646992380000|2022-03-11 09:53:00|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1646992390000|2022-03-11 09:53:10|6826.29|6826.29|6830.13|6830.13|6830.13|6830.13|6826.29|6826.29|0
1646992400000|2022-03-11 09:53:20|6829.62|6829.62|6822.79|6822.79|6829.62|6829.62|6822.79|6822.79|0
1646992410000|2022-03-11 09:53:30|6823.22|6823.22|6824.71|6824.71|6824.71|6824.71|6823|6823|0
1646992450000|2022-03-11 09:54:10|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1646992460000|2022-03-11 09:54:20|6827.25|6827.25|6828.96|6828.96|6828.96|6828.96|6827.25|6827.25|0
1646992480000|2022-03-11 09:54:40|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1646992500000|2022-03-11 09:55:00|6829.63|6829.63|6830.45|6830.45|6830.45|6830.45|6829.63|6829.63|0
1646992510000|2022-03-11 09:55:10|6830.04|6830.04|6832.26|6832.26|6833.97|6833.97|6829.83|6829.83|0
1646992520000|2022-03-11 09:55:20|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1646992530000|2022-03-11 09:55:30|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1646992570000|2022-03-11 09:56:10|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1646992610000|2022-03-11 09:56:50|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1646992620000|2022-03-11 09:57:00|6829.29|6829.29|6829.55|6829.55|6829.55|6829.55|6829.29|6829.29|0
1646992630000|2022-03-11 09:57:10|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1646992650000|2022-03-11 09:57:30|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1646992690000|2022-03-11 09:58:10|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1646992710000|2022-03-11 09:58:30|6832.66|6832.66|6831.37|6831.37|6833.08|6833.08|6831.37|6831.37|0
1646992730000|2022-03-11 09:58:50|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1646992740000|2022-03-11 09:59:00|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1646992760000|2022-03-11 09:59:20|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1646992770000|2022-03-11 09:59:30|6828.23|6828.23|6828.06|6828.06|6828.23|6828.23|6828.06|6828.06|0
1646992780000|2022-03-11 09:59:40|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1646992810000|2022-03-11 10:00:10|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1646992820000|2022-03-11 10:00:20|6828.58|6828.58|6835.7|6835.7|6837.13|6837.13|6828.58|6828.58|0
1646992830000|2022-03-11 10:00:30|6835.95|6835.95|6836.42|6836.42|6836.42|6836.42|6835.95|6835.95|0
1646992840000|2022-03-11 10:00:40|6843.25|6843.25|6843.87|6843.87|6843.87|6843.87|6843.25|6843.25|0
1646992860000|2022-03-11 10:01:00|6844.21|6844.21|6844.49|6844.49|6844.49|6844.49|6844.21|6844.21|0
1646992870000|2022-03-11 10:01:10|6844.29|6844.29|6843.25|6843.25|6844.29|6844.29|6843.25|6843.25|0
1646992920000|2022-03-11 10:02:00|6844.96|6844.96|6848.89|6848.89|6848.89|6848.89|6844.96|6844.96|0
1646992930000|2022-03-11 10:02:10|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1646992940000|2022-03-11 10:02:20|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1646992970000|2022-03-11 10:02:50|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1646992980000|2022-03-11 10:03:00|6852.48|6852.48|6849.06|6849.06|6852.48|6852.48|6849.06|6849.06|0
1646993000000|2022-03-11 10:03:20|6849.35|6849.35|6849.14|6849.14|6849.35|6849.35|6849.14|6849.14|0
1646993030000|2022-03-11 10:03:50|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1646993060000|2022-03-11 10:04:20|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1646993080000|2022-03-11 10:04:40|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1646993110000|2022-03-11 10:05:10|6851.62|6851.62|6851.7|6851.7|6851.7|6851.7|6851.62|6851.62|0
1646993120000|2022-03-11 10:05:20|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1646993130000|2022-03-11 10:05:30|6855.56|6855.56|6855.84|6855.84|6855.84|6855.84|6855.56|6855.56|0
1646993140000|2022-03-11 10:05:40|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1646993180000|2022-03-11 10:06:20|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1646993240000|2022-03-11 10:07:20|6854.98|6854.98|6856.05|6856.05|6856.05|6856.05|6854.98|6854.98|0
1646993250000|2022-03-11 10:07:30|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|6856.26|0
1646993270000|2022-03-11 10:07:50|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1646993300000|2022-03-11 10:08:20|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1646993320000|2022-03-11 10:08:40|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1646993360000|2022-03-11 10:09:20|6852.84|6852.84|6854.55|6854.55|6854.55|6854.55|6852.84|6852.84|0
1646993370000|2022-03-11 10:09:30|6855.11|6855.11|6854.83|6854.83|6855.11|6855.11|6854.83|6854.83|0
1646993390000|2022-03-11 10:09:50|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1646993430000|2022-03-11 10:10:30|6847.74|6847.74|6847.53|6847.53|6847.74|6847.74|6847.53|6847.53|0
1646993460000|2022-03-11 10:11:00|6845.82|6845.82|6847.53|6847.53|6847.53|6847.53|6845.82|6845.82|0
1646993470000|2022-03-11 10:11:10|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1646993490000|2022-03-11 10:11:30|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1646993520000|2022-03-11 10:12:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1646993530000|2022-03-11 10:12:10|6846.24|6846.24|6835.99|6835.99|6846.24|6846.24|6835.99|6835.99|0
1646993540000|2022-03-11 10:12:20|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|0
1646993580000|2022-03-11 10:13:00|6837.48|6837.48|6837.7|6837.7|6837.7|6837.7|6837.48|6837.48|0
1646993590000|2022-03-11 10:13:10|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1646993600000|2022-03-11 10:13:20|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1646993640000|2022-03-11 10:14:00|6844.25|6844.25|6843.53|6843.53|6844.25|6844.25|6843.53|6843.53|0
1646993650000|2022-03-11 10:14:10|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|0
1646993660000|2022-03-11 10:14:20|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|6843.53|0
1646993690000|2022-03-11 10:14:50|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1646993710000|2022-03-11 10:15:10|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1646993720000|2022-03-11 10:15:20|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1646993770000|2022-03-11 10:16:10|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|0
1646993810000|2022-03-11 10:16:50|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1646993830000|2022-03-11 10:17:10|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|0
1646993850000|2022-03-11 10:17:30|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1646993870000|2022-03-11 10:17:50|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1646993880000|2022-03-11 10:18:00|6852.39|6852.39|6851.71|6851.71|6852.39|6852.39|6851.71|6851.71|0
1646993900000|2022-03-11 10:18:20|6851.54|6851.54|6854.53|6854.53|6854.95|6854.95|6851.54|6851.54|0
1646993910000|2022-03-11 10:18:30|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1646993930000|2022-03-11 10:18:50|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|0
1646993950000|2022-03-11 10:19:10|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1646993960000|2022-03-11 10:19:20|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|0
1646993990000|2022-03-11 10:19:50|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1646994010000|2022-03-11 10:20:10|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1646994040000|2022-03-11 10:20:40|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1646994060000|2022-03-11 10:21:00|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1646994080000|2022-03-11 10:21:20|6859.81|6859.81|6859.37|6859.37|6859.81|6859.81|6859.37|6859.37|0
1646994090000|2022-03-11 10:21:30|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1646994100000|2022-03-11 10:21:40|6867.82|6867.82|6866.12|6866.12|6867.82|6867.82|6866.12|6866.12|0
1646994120000|2022-03-11 10:22:00|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1646994130000|2022-03-11 10:22:10|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1646994140000|2022-03-11 10:22:20|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|0
1646994150000|2022-03-11 10:22:30|6865.7|6865.7|6865.42|6865.42|6865.7|6865.7|6865.42|6865.42|0
1646994160000|2022-03-11 10:22:40|6863.71|6863.71|6867.13|6867.13|6867.13|6867.13|6863.71|6863.71|0
1646994170000|2022-03-11 10:22:50|6866.85|6866.85|6866.57|6866.57|6866.85|6866.85|6866.57|6866.57|0
1646994200000|2022-03-11 10:23:20|6867.13|6867.13|6868.28|6868.28|6868.28|6868.28|6866.57|6866.57|0
1646994220000|2022-03-11 10:23:40|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1646994230000|2022-03-11 10:23:50|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1646994260000|2022-03-11 10:24:20|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1646994270000|2022-03-11 10:24:30|6861.24|6861.24|6863.23|6863.23|6863.23|6863.23|6861.24|6861.24|0
1646994280000|2022-03-11 10:24:40|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1646994290000|2022-03-11 10:24:50|6865.22|6865.22|6868.63|6868.63|6868.63|6868.63|6865.22|6865.22|0
1646994310000|2022-03-11 10:25:10|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1646994330000|2022-03-11 10:25:30|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1646994340000|2022-03-11 10:25:40|6872.05|6872.05|6873.14|6873.14|6875.47|6875.47|6872.05|6872.05|0
1646994350000|2022-03-11 10:25:50|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1646994360000|2022-03-11 10:26:00|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|0
1646994370000|2022-03-11 10:26:10|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|0
1646994400000|2022-03-11 10:26:40|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1646994420000|2022-03-11 10:27:00|6872.13|6872.13|6878.68|6878.68|6878.68|6878.68|6871.84|6871.84|0
1646994430000|2022-03-11 10:27:10|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1646994440000|2022-03-11 10:27:20|6873.27|6873.27|6874.98|6874.98|6874.98|6874.98|6873.27|6873.27|0
1646994460000|2022-03-11 10:27:40|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1646994470000|2022-03-11 10:27:50|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.16|6874.16|0
1646994480000|2022-03-11 10:28:00|6874.16|6874.16|6872.17|6872.17|6874.16|6874.16|6872.17|6872.17|0
1646994520000|2022-03-11 10:28:40|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1646994530000|2022-03-11 10:28:50|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1646994540000|2022-03-11 10:29:00|6871.33|6871.33|6867.92|6867.92|6871.33|6871.33|6867.92|6867.92|0
1646994550000|2022-03-11 10:29:10|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1646994580000|2022-03-11 10:29:40|6867.92|6867.92|6868.76|6868.76|6868.76|6868.76|6867.92|6867.92|0
1646994590000|2022-03-11 10:29:50|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1646994610000|2022-03-11 10:30:10|6867.82|6867.82|6867.54|6867.54|6867.82|6867.82|6867.54|6867.54|0
1646994620000|2022-03-11 10:30:20|6867.32|6867.32|6867.04|6867.04|6867.32|6867.32|6867.04|6867.04|0
1646994630000|2022-03-11 10:30:30|6858.5|6858.5|6858.22|6858.22|6858.5|6858.5|6858.22|6858.22|0
1646994640000|2022-03-11 10:30:40|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1646994650000|2022-03-11 10:30:50|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1646994690000|2022-03-11 10:31:30|6856.23|6856.23|6855.69|6855.69|6856.23|6856.23|6855.69|6855.69|0
1646994700000|2022-03-11 10:31:40|6847.15|6847.15|6847.06|6847.06|6847.15|6847.15|6847.06|6847.06|0
1646994710000|2022-03-11 10:31:50|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|0
1646994740000|2022-03-11 10:32:20|6844.79|6844.79|6844.38|6844.38|6844.79|6844.79|6844.38|6844.38|0
1646994750000|2022-03-11 10:32:30|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1646994760000|2022-03-11 10:32:40|6839.26|6839.26|6842.67|6842.67|6842.67|6842.67|6839.26|6839.26|0
1646994770000|2022-03-11 10:32:50|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|0
1646994780000|2022-03-11 10:33:00|6841.58|6841.58|6842.42|6842.42|6842.42|6842.42|6841.58|6841.58|0
1646994790000|2022-03-11 10:33:10|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1646994800000|2022-03-11 10:33:20|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1646994810000|2022-03-11 10:33:30|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1646994820000|2022-03-11 10:33:40|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|0
1646994840000|2022-03-11 10:34:00|6843.76|6843.76|6840.34|6840.34|6843.76|6843.76|6840.34|6840.34|0
1646994850000|2022-03-11 10:34:10|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1646994860000|2022-03-11 10:34:20|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1646994900000|2022-03-11 10:35:00|6846.96|6846.96|6845.25|6845.25|6846.96|6846.96|6845.25|6845.25|0
1646994930000|2022-03-11 10:35:30|6846.96|6846.96|6847.61|6847.61|6847.61|6847.61|6846.96|6846.96|0
1646994940000|2022-03-11 10:35:40|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1646994950000|2022-03-11 10:35:50|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1646994960000|2022-03-11 10:36:00|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1646994970000|2022-03-11 10:36:10|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1646994980000|2022-03-11 10:36:20|6847.05|6847.05|6847.6|6847.6|6847.6|6847.6|6846.77|6846.77|0
1646995010000|2022-03-11 10:36:50|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1646995020000|2022-03-11 10:37:00|6845.38|6845.38|6845.12|6845.12|6845.38|6845.38|6845.12|6845.12|0
1646995040000|2022-03-11 10:37:20|6845.4|6845.4|6845.32|6845.32|6845.4|6845.4|6845.32|6845.32|0
1646995050000|2022-03-11 10:37:30|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1646995080000|2022-03-11 10:38:00|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1646995090000|2022-03-11 10:38:10|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|0
1646995120000|2022-03-11 10:38:40|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1646995160000|2022-03-11 10:39:20|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1646995170000|2022-03-11 10:39:30|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1646995240000|2022-03-11 10:40:40|6839.93|6839.93|6838.23|6838.23|6839.93|6839.93|6838.23|6838.23|0
1646995260000|2022-03-11 10:41:00|6837.88|6837.88|6837.54|6837.54|6837.88|6837.88|6837.54|6837.54|0
1646995270000|2022-03-11 10:41:10|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1646995300000|2022-03-11 10:41:40|6836.96|6836.96|6833.54|6833.54|6836.96|6836.96|6833.54|6833.54|0
1646995310000|2022-03-11 10:41:50|6833.37|6833.37|6832.53|6832.53|6833.37|6833.37|6832.53|6832.53|0
1646995320000|2022-03-11 10:42:00|6832.08|6832.08|6831.42|6831.42|6832.08|6832.08|6829.72|6829.72|0
1646995330000|2022-03-11 10:42:10|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1646995340000|2022-03-11 10:42:20|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1646995350000|2022-03-11 10:42:30|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1646995390000|2022-03-11 10:43:10|6831.82|6831.82|6831.57|6831.57|6831.82|6831.82|6831.57|6831.57|0
1646995400000|2022-03-11 10:43:20|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1646995430000|2022-03-11 10:43:50|6831.58|6831.58|6831.77|6831.77|6832.2|6832.2|6831.58|6831.58|0
1646995440000|2022-03-11 10:44:00|6830.06|6830.06|6829.5|6829.5|6830.06|6830.06|6829.5|6829.5|0
1646995460000|2022-03-11 10:44:20|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1646995490000|2022-03-11 10:44:50|6830.77|6830.77|6830.51|6830.51|6830.77|6830.77|6830.51|6830.51|0
1646995530000|2022-03-11 10:45:30|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1646995590000|2022-03-11 10:46:30|6830.79|6830.79|6834.21|6834.21|6834.21|6834.21|6830.79|6830.79|0
1646995610000|2022-03-11 10:46:50|6832.5|6832.5|6830.79|6830.79|6832.5|6832.5|6830.79|6830.79|0
1646995660000|2022-03-11 10:47:40|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1646995700000|2022-03-11 10:48:20|6839.08|6839.08|6835.66|6835.66|6839.08|6839.08|6835.66|6835.66|0
1646995710000|2022-03-11 10:48:30|6835.38|6835.38|6831.68|6831.68|6835.38|6835.38|6831.68|6831.68|0
1646995740000|2022-03-11 10:49:00|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1646995770000|2022-03-11 10:49:30|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1646995780000|2022-03-11 10:49:40|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1646995790000|2022-03-11 10:49:50|6836.87|6836.87|6838.04|6838.04|6838.3|6838.3|6836.59|6836.59|0
1646995800000|2022-03-11 10:50:00|6838.7|6838.7|6837.52|6837.52|6838.7|6838.7|6835.81|6835.81|0
1646995810000|2022-03-11 10:50:10|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|0
1646995830000|2022-03-11 10:50:30|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|6836.85|0
1646995860000|2022-03-11 10:51:00|6836.77|6836.77|6836.42|6836.42|6836.77|6836.77|6836.42|6836.42|0
1646995880000|2022-03-11 10:51:20|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1646995890000|2022-03-11 10:51:30|6829.59|6829.59|6831.02|6831.02|6831.02|6831.02|6829.31|6829.31|0
1646995900000|2022-03-11 10:51:40|6825.89|6825.89|6824.18|6824.18|6825.89|6825.89|6824.18|6824.18|0
1646995910000|2022-03-11 10:51:50|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1646995960000|2022-03-11 10:52:40|6823.34|6823.34|6822.72|6822.72|6823.34|6823.34|6822.72|6822.72|0
1646995970000|2022-03-11 10:52:50|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1646995980000|2022-03-11 10:53:00|6812.25|6812.25|6812.03|6812.03|6812.25|6812.25|6812.03|6812.03|0
1646995990000|2022-03-11 10:53:10|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|0
1646996000000|2022-03-11 10:53:20|6810.33|6810.33|6808.1|6808.1|6810.33|6810.33|6808.1|6808.1|0
1646996010000|2022-03-11 10:53:30|6807.59|6807.59|6802.46|6802.46|6807.59|6807.59|6802.46|6802.46|0
1646996030000|2022-03-11 10:53:50|6802.25|6802.25|6798.53|6798.53|6802.25|6802.25|6798.53|6798.53|0
1646996050000|2022-03-11 10:54:10|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1646996070000|2022-03-11 10:54:30|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1646996100000|2022-03-11 10:55:00|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1646996110000|2022-03-11 10:55:10|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1646996120000|2022-03-11 10:55:20|6795.21|6795.21|6796.71|6796.71|6796.71|6796.71|6793.29|6793.29|0
1646996150000|2022-03-11 10:55:50|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1646996170000|2022-03-11 10:56:10|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1646996220000|2022-03-11 10:57:00|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1646996240000|2022-03-11 10:57:20|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1646996250000|2022-03-11 10:57:30|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1646996260000|2022-03-11 10:57:40|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1646996270000|2022-03-11 10:57:50|6796.7|6796.7|6794.99|6794.99|6796.7|6796.7|6794.99|6794.99|0
1646996280000|2022-03-11 10:58:00|6794.78|6794.78|6794.99|6794.99|6794.99|6794.99|6794.78|6794.78|0
1646996300000|2022-03-11 10:58:20|6793.28|6793.28|6793.11|6793.11|6793.28|6793.28|6793.11|6793.11|0
1646996310000|2022-03-11 10:58:30|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1646996340000|2022-03-11 10:59:00|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|0
1646996360000|2022-03-11 10:59:20|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1646996380000|2022-03-11 10:59:40|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1646996400000|2022-03-11 11:00:00|6795.38|6795.38|6795.17|6795.17|6795.38|6795.38|6795.17|6795.17|0
1646996430000|2022-03-11 11:00:30|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1646996500000|2022-03-11 11:01:40|6804|6804|6809.4|6809.4|6811.11|6811.11|6804|6804|0
1646996510000|2022-03-11 11:01:50|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1646996530000|2022-03-11 11:02:10|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1646996540000|2022-03-11 11:02:20|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1646996550000|2022-03-11 11:02:30|6810.74|6810.74|6807.32|6807.32|6810.74|6810.74|6807.32|6807.32|0
1646996570000|2022-03-11 11:02:50|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1646996580000|2022-03-11 11:03:00|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1646996600000|2022-03-11 11:03:20|6812.03|6812.03|6810.12|6810.12|6812.03|6812.03|6810.12|6810.12|0
1646996610000|2022-03-11 11:03:30|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1646996630000|2022-03-11 11:03:50|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1646996640000|2022-03-11 11:04:00|6804.77|6804.77|6801.73|6801.73|6804.77|6804.77|6801.73|6801.73|0
1646996650000|2022-03-11 11:04:10|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1646996670000|2022-03-11 11:04:30|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1646996700000|2022-03-11 11:05:00|6802.82|6802.82|6802.61|6802.61|6802.82|6802.82|6802.61|6802.61|0
1646996840000|2022-03-11 11:07:20|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1646996850000|2022-03-11 11:07:30|6801.88|6801.88|6801.6|6801.6|6801.88|6801.88|6801.6|6801.6|0
1646996880000|2022-03-11 11:08:00|6794.77|6794.77|6793.06|6793.06|6794.77|6794.77|6793.06|6793.06|0
1646996890000|2022-03-11 11:08:10|6792.89|6792.89|6787.21|6787.21|6792.89|6792.89|6787.21|6787.21|0
1646996920000|2022-03-11 11:08:40|6786.93|6786.93|6786.31|6786.31|6786.93|6786.93|6786.31|6786.31|0
1646996940000|2022-03-11 11:09:00|6786.11|6786.11|6794.65|6794.65|6794.65|6794.65|6786.11|6786.11|0
1646996960000|2022-03-11 11:09:20|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1646996990000|2022-03-11 11:09:50|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|0
1646997000000|2022-03-11 11:10:00|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1646997020000|2022-03-11 11:10:20|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1646997030000|2022-03-11 11:10:30|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1646997040000|2022-03-11 11:10:40|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1646997050000|2022-03-11 11:10:50|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1646997110000|2022-03-11 11:11:50|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1646997120000|2022-03-11 11:12:00|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1646997190000|2022-03-11 11:13:10|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1646997200000|2022-03-11 11:13:20|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1646997230000|2022-03-11 11:13:50|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|0
1646997260000|2022-03-11 11:14:20|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1646997300000|2022-03-11 11:15:00|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1646997310000|2022-03-11 11:15:10|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1646997320000|2022-03-11 11:15:20|6797.5|6797.5|6795.79|6795.79|6797.5|6797.5|6795.79|6795.79|0
1646997340000|2022-03-11 11:15:40|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1646997360000|2022-03-11 11:16:00|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1646997370000|2022-03-11 11:16:10|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1646997380000|2022-03-11 11:16:20|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1646997410000|2022-03-11 11:16:50|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1646997440000|2022-03-11 11:17:20|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1646997540000|2022-03-11 11:19:00|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1646997610000|2022-03-11 11:20:10|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1646997640000|2022-03-11 11:20:40|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1646997680000|2022-03-11 11:21:20|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1646997740000|2022-03-11 11:22:20|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1646997760000|2022-03-11 11:22:40|6809.81|6809.81|6810.09|6810.09|6810.09|6810.09|6809.81|6809.81|0
1646997770000|2022-03-11 11:22:50|6808.38|6808.38|6808.23|6808.23|6808.64|6808.64|6808.23|6808.23|0
1646997780000|2022-03-11 11:23:00|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1646997800000|2022-03-11 11:23:20|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1646997810000|2022-03-11 11:23:30|6811.42|6811.42|6831.68|6831.68|6836.81|6836.81|6811.42|6811.42|0
1646997820000|2022-03-11 11:23:40|6836.81|6836.81|6862.81|6862.81|6865.88|6865.88|6835.61|6835.61|0
1646997830000|2022-03-11 11:23:50|6866.22|6866.22|6876.99|6876.99|6880.4|6880.4|6866.22|6866.22|0
1646997840000|2022-03-11 11:24:00|6877.42|6877.42|6881.55|6881.55|6881.55|6881.55|6871.37|6871.37|0
1646997850000|2022-03-11 11:24:10|6879.84|6879.84|6896.13|6896.13|6898.89|6898.89|6879.84|6879.84|0
1646997860000|2022-03-11 11:24:20|6896.56|6896.56|6901.43|6901.43|6901.43|6901.43|6891.17|6891.17|0
1646997870000|2022-03-11 11:24:30|6903.13|6903.13|6908.26|6908.26|6911.68|6911.68|6901.43|6901.43|0
1646997880000|2022-03-11 11:24:40|6909.1|6909.1|6897.31|6897.31|6909.1|6909.1|6897.31|6897.31|0
1646997890000|2022-03-11 11:24:50|6900.73|6900.73|6904.88|6904.88|6908.38|6908.38|6900.73|6900.73|0
1646997900000|2022-03-11 11:25:00|6903.17|6903.17|6911.08|6911.08|6911.08|6911.08|6903.17|6903.17|0
1646997910000|2022-03-11 11:25:10|6916.2|6916.2|6914.49|6914.49|6919.62|6919.62|6911.08|6911.08|0
1646997920000|2022-03-11 11:25:20|6916.2|6916.2|6918.13|6918.13|6919.83|6919.83|6914.71|6914.71|0
1646997930000|2022-03-11 11:25:30|6921.54|6921.54|6917.47|6917.47|6921.54|6921.54|6910.64|6910.64|0
1646997940000|2022-03-11 11:25:40|6919.18|6919.18|6929.43|6929.43|6931.14|6931.14|6919.18|6919.18|0
1646997950000|2022-03-11 11:25:50|6927.72|6927.72|6935.11|6935.11|6935.11|6935.11|6924.86|6924.86|0
1646997960000|2022-03-11 11:26:00|6936.82|6936.82|6942.92|6942.92|6942.92|6942.92|6933.41|6933.41|0
1646997970000|2022-03-11 11:26:10|6941.21|6941.21|6957.54|6957.54|6957.54|6957.54|6941.21|6941.21|0
1646997980000|2022-03-11 11:26:20|6954.12|6954.12|6960.56|6960.56|6961.24|6961.24|6950.71|6950.71|0
1646997990000|2022-03-11 11:26:30|6963.97|6963.97|6993.68|6993.68|6993.68|6993.68|6963.97|6963.97|0
1646998000000|2022-03-11 11:26:40|7000.52|7000.52|7002.48|7002.48|7005.64|7005.64|6998.81|6998.81|0
1646998010000|2022-03-11 11:26:50|7005.9|7005.9|7058.3|7058.3|7060.01|7060.01|7005.9|7005.9|0
1646998020000|2022-03-11 11:27:00|7051.46|7051.46|7020.2|7020.2|7051.46|7051.46|7020.2|7020.2|0
1646998030000|2022-03-11 11:27:10|7020.97|7020.97|6997.96|6997.96|7024.13|7024.13|6997.96|6997.96|0
1646998040000|2022-03-11 11:27:20|6989.42|6989.42|6978.27|6978.27|6991.12|6991.12|6971.43|6971.43|0
1646998050000|2022-03-11 11:27:30|6974.85|6974.85|6966.29|6966.29|6975.48|6975.48|6961.16|6961.16|0
1646998060000|2022-03-11 11:27:40|6964.58|6964.58|6975.62|6975.62|6975.62|6975.62|6958.54|6958.54|0
1646998070000|2022-03-11 11:27:50|6965.37|6965.37|6973.91|6973.91|6973.91|6973.91|6960.25|6960.25|0
1646998080000|2022-03-11 11:28:00|6975.62|6975.62|6967.08|6967.08|6980.75|6980.75|6967.08|6967.08|0
1646998090000|2022-03-11 11:28:10|6970.5|6970.5|6973.91|6973.91|6977.33|6977.33|6970.5|6970.5|0
1646998100000|2022-03-11 11:28:20|6977.33|6977.33|6956.07|6956.07|6977.33|6977.33|6952.66|6952.66|0
1646998110000|2022-03-11 11:28:30|6955.51|6955.51|6949.62|6949.62|6955.51|6955.51|6949.62|6949.62|0
1646998120000|2022-03-11 11:28:40|6939.37|6939.37|6937.49|6937.49|6947.74|6947.74|6937.49|6937.49|0
1646998130000|2022-03-11 11:28:50|6940.91|6940.91|6957.99|6957.99|6957.99|6957.99|6940.91|6940.91|0
1646998140000|2022-03-11 11:29:00|6959.7|6959.7|6946.59|6946.59|6967.09|6967.09|6946.59|6946.59|0
1646998150000|2022-03-11 11:29:10|6943.18|6943.18|6935.19|6935.19|6943.18|6943.18|6932.64|6932.64|0
1646998160000|2022-03-11 11:29:20|6940.32|6940.32|6951.06|6951.06|6951.06|6951.06|6940.32|6940.32|0
1646998170000|2022-03-11 11:29:30|6956.18|6956.18|6952.77|6952.77|6956.18|6956.18|6952.77|6952.77|0
1646998180000|2022-03-11 11:29:40|6951.06|6951.06|6942.56|6942.56|6954.52|6954.52|6939.14|6939.14|0
1646998190000|2022-03-11 11:29:50|6949.39|6949.39|6956.23|6956.23|6956.23|6956.23|6947.68|6947.68|0
1646998200000|2022-03-11 11:30:00|6954.52|6954.52|6947.89|6947.89|6954.72|6954.72|6947.89|6947.89|0
1646998210000|2022-03-11 11:30:10|6942.77|6942.77|6942.77|6942.77|6942.77|6942.77|6934.22|6934.22|0
1646998220000|2022-03-11 11:30:20|6935.93|6935.93|6934.62|6934.62|6935.93|6935.93|6931.2|6931.2|0
1646998230000|2022-03-11 11:30:30|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1646998240000|2022-03-11 11:30:40|6944.87|6944.87|6957.03|6957.03|6957.03|6957.03|6944.87|6944.87|0
1646998250000|2022-03-11 11:30:50|6957.46|6957.46|6945.5|6945.5|6957.46|6957.46|6945.5|6945.5|0
1646998270000|2022-03-11 11:31:10|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1646998280000|2022-03-11 11:31:20|6956.03|6956.03|6961.16|6961.16|6961.16|6961.16|6956.03|6956.03|0
1646998290000|2022-03-11 11:31:30|6956.03|6956.03|6955.75|6955.75|6956.03|6956.03|6955.75|6955.75|0
1646998300000|2022-03-11 11:31:40|6955.13|6955.13|6957.12|6957.12|6957.38|6957.38|6953.42|6953.42|0
1646998310000|2022-03-11 11:31:50|6958.83|6958.83|6970.79|6970.79|6970.79|6970.79|6958.83|6958.83|0
1646998320000|2022-03-11 11:32:00|6972.5|6972.5|6979.95|6979.95|6979.95|6979.95|6972.5|6972.5|0
1646998330000|2022-03-11 11:32:10|6974.83|6974.83|6965.66|6965.66|6974.83|6974.83|6960.54|6960.54|0
1646998340000|2022-03-11 11:32:20|6965.94|6965.94|6967.65|6967.65|6967.65|6967.65|6965.94|6965.94|0
1646998350000|2022-03-11 11:32:30|6953.99|6953.99|6959.11|6959.11|6959.11|6959.11|6953.99|6953.99|0
1646998360000|2022-03-11 11:32:40|6957.4|6957.4|6957.62|6957.62|6957.62|6957.62|6957.4|6957.4|0
1646998370000|2022-03-11 11:32:50|6962.75|6962.75|6964.46|6964.46|6964.46|6964.46|6962.75|6962.75|0
1646998380000|2022-03-11 11:33:00|6965.02|6965.02|6975.7|6975.7|6975.7|6975.7|6965.02|6965.02|0
1646998390000|2022-03-11 11:33:10|6972.29|6972.29|6972.37|6972.37|6972.37|6972.37|6972.29|6972.29|0
1646998400000|2022-03-11 11:33:20|6974.08|6974.08|6972.37|6972.37|6974.08|6974.08|6972.37|6972.37|0
1646998410000|2022-03-11 11:33:30|6972.59|6972.59|6967.1|6967.1|6972.59|6972.59|6961.97|6961.97|0
1646998420000|2022-03-11 11:33:40|6967.66|6967.66|6977.91|6977.91|6977.91|6977.91|6967.66|6967.66|0
1646998430000|2022-03-11 11:33:50|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|0
1646998440000|2022-03-11 11:34:00|6980.03|6980.03|6978.32|6978.32|6980.03|6980.03|6978.32|6978.32|0
1646998450000|2022-03-11 11:34:10|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6974.91|6974.91|0
1646998470000|2022-03-11 11:34:30|6974.91|6974.91|6975.11|6975.11|6975.11|6975.11|6974.91|6974.91|0
1646998480000|2022-03-11 11:34:40|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|0
1646998500000|2022-03-11 11:35:00|6985.36|6985.36|6985.8|6985.8|6985.8|6985.8|6985.36|6985.36|0
1646998510000|2022-03-11 11:35:10|6982.39|6982.39|6974.69|6974.69|6982.39|6982.39|6974.69|6974.69|0
1646998520000|2022-03-11 11:35:20|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1646998530000|2022-03-11 11:35:30|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1646998550000|2022-03-11 11:35:50|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1646998560000|2022-03-11 11:36:00|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1646998570000|2022-03-11 11:36:10|6969.56|6969.56|6970.38|6970.38|6973.8|6973.8|6968.67|6968.67|0
1646998580000|2022-03-11 11:36:20|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1646998610000|2022-03-11 11:36:50|6956.71|6956.71|6954.02|6954.02|6956.71|6956.71|6954.02|6954.02|0
1646998640000|2022-03-11 11:37:20|6942.06|6942.06|6948.9|6948.9|6948.9|6948.9|6942.06|6942.06|0
1646998650000|2022-03-11 11:37:30|6948.46|6948.46|6933.09|6933.09|6948.46|6948.46|6933.09|6933.09|0
1646998660000|2022-03-11 11:37:40|6938.21|6938.21|6940.4|6940.4|6942.1|6942.1|6938.21|6938.21|0
1646998670000|2022-03-11 11:37:50|6939.74|6939.74|6936.98|6936.98|6940.4|6940.4|6936.98|6936.98|0
1646998680000|2022-03-11 11:38:00|6938.69|6938.69|6938.69|6938.69|6943.81|6943.81|6938.69|6938.69|0
1646998690000|2022-03-11 11:38:10|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1646998700000|2022-03-11 11:38:20|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1646998710000|2022-03-11 11:38:30|6925.02|6925.02|6928.44|6928.44|6928.44|6928.44|6925.02|6925.02|0
1646998720000|2022-03-11 11:38:40|6930.15|6930.15|6931.85|6931.85|6931.85|6931.85|6930.15|6930.15|0
1646998730000|2022-03-11 11:38:50|6936.98|6936.98|6937.5|6937.5|6937.5|6937.5|6936.98|6936.98|0
1646998740000|2022-03-11 11:39:00|6942.63|6942.63|6942.71|6942.71|6942.71|6942.71|6942.63|6942.63|0
1646998750000|2022-03-11 11:39:10|6941|6941|6941|6941|6941|6941|6941|6941|0
1646998760000|2022-03-11 11:39:20|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1646998770000|2022-03-11 11:39:30|6932.46|6932.46|6931.81|6931.81|6932.46|6932.46|6931.81|6931.81|0
1646998780000|2022-03-11 11:39:40|6933.51|6933.51|6933.31|6933.31|6933.51|6933.51|6933.31|6933.31|0
1646998790000|2022-03-11 11:39:50|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|0
1646998800000|2022-03-11 11:40:00|6935.86|6935.86|6939.27|6939.27|6939.27|6939.27|6935.86|6935.86|0
1646998810000|2022-03-11 11:40:10|6937.57|6937.57|6939.27|6939.27|6939.27|6939.27|6937.57|6937.57|0
1646998820000|2022-03-11 11:40:20|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1646998830000|2022-03-11 11:40:30|6939.11|6939.11|6945.66|6945.66|6945.66|6945.66|6938.83|6938.83|0
1646998840000|2022-03-11 11:40:40|6954.2|6954.2|6953.15|6953.15|6954.2|6954.2|6952.5|6952.5|0
1646998850000|2022-03-11 11:40:50|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|6949.73|0
1646998870000|2022-03-11 11:41:10|6949.99|6949.99|6950.2|6950.2|6950.2|6950.2|6949.99|6949.99|0
1646998890000|2022-03-11 11:41:30|6951.91|6951.91|6951.47|6951.47|6951.91|6951.91|6951.47|6951.47|0
1646998900000|2022-03-11 11:41:40|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1646998910000|2022-03-11 11:41:50|6968.08|6968.08|6968.29|6968.29|6968.29|6968.29|6968.08|6968.08|0
1646998920000|2022-03-11 11:42:00|6968.55|6968.55|6976.4|6976.4|6976.4|6976.4|6968.03|6968.03|0
1646998930000|2022-03-11 11:42:10|6972.99|6972.99|6973.29|6973.29|6973.29|6973.29|6972.73|6972.73|0
1646998940000|2022-03-11 11:42:20|6969.87|6969.87|6975|6975|6975|6975|6969.87|6969.87|0
1646998950000|2022-03-11 11:42:30|6976.71|6976.71|6969.87|6969.87|6976.71|6976.71|6969.87|6969.87|0
1646998960000|2022-03-11 11:42:40|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1646998980000|2022-03-11 11:43:00|6973.08|6973.08|6983.99|6983.99|6983.99|6983.99|6973.08|6973.08|0
1646998990000|2022-03-11 11:43:10|6977.16|6977.16|6977.16|6977.16|6980.57|6980.57|6977.16|6977.16|0
1646999000000|2022-03-11 11:43:20|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1646999010000|2022-03-11 11:43:30|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1646999020000|2022-03-11 11:43:40|6990.83|6990.83|6990.83|6990.83|6992.53|6992.53|6990.83|6990.83|0
1646999040000|2022-03-11 11:44:00|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1646999050000|2022-03-11 11:44:10|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1646999060000|2022-03-11 11:44:20|6987.41|6987.41|6989.12|6989.12|6989.12|6989.12|6987.41|6987.41|0
1646999070000|2022-03-11 11:44:30|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1646999080000|2022-03-11 11:44:40|6989.12|6989.12|6987.42|6987.42|6989.34|6989.34|6987.42|6987.42|0
1646999090000|2022-03-11 11:44:50|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1646999100000|2022-03-11 11:45:00|6984.57|6984.57|6989.69|6989.69|6989.69|6989.69|6984.57|6984.57|0
1646999110000|2022-03-11 11:45:10|6987.98|6987.98|6991.81|6991.81|6991.81|6991.81|6987.98|6987.98|0
1646999120000|2022-03-11 11:45:20|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1646999140000|2022-03-11 11:45:40|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1646999150000|2022-03-11 11:45:50|6988.4|6988.4|6991.81|6991.81|6991.81|6991.81|6988.4|6988.4|0
1646999160000|2022-03-11 11:46:00|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1646999180000|2022-03-11 11:46:20|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1646999190000|2022-03-11 11:46:30|6996|6996|7001.68|7001.68|7001.68|7001.68|6996|6996|0
1646999200000|2022-03-11 11:46:40|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1646999210000|2022-03-11 11:46:50|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1646999220000|2022-03-11 11:47:00|6999.97|6999.97|6991.39|6991.39|7000.42|7000.42|6991.39|6991.39|0
1646999230000|2022-03-11 11:47:10|6993.1|6993.1|6996.52|6996.52|6996.52|6996.52|6993.1|6993.1|0
1646999260000|2022-03-11 11:47:40|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1646999270000|2022-03-11 11:47:50|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1646999310000|2022-03-11 11:48:30|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1646999320000|2022-03-11 11:48:40|6972.86|6972.86|6979.69|6979.69|6981.4|6981.4|6972.86|6972.86|0
1646999330000|2022-03-11 11:48:50|6981.4|6981.4|6976.27|6976.27|6981.4|6981.4|6976.27|6976.27|0
1646999340000|2022-03-11 11:49:00|6974.56|6974.56|6974.28|6974.28|6974.56|6974.56|6974.28|6974.28|0
1646999360000|2022-03-11 11:49:20|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1646999370000|2022-03-11 11:49:30|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1646999380000|2022-03-11 11:49:40|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1646999400000|2022-03-11 11:50:00|6974.28|6974.28|6975.99|6975.99|6975.99|6975.99|6974.28|6974.28|0
1646999410000|2022-03-11 11:50:10|6970.87|6970.87|6963.67|6963.67|6970.87|6970.87|6963.67|6963.67|0
1646999420000|2022-03-11 11:50:20|6964.76|6964.76|6971.6|6971.6|6971.6|6971.6|6964.76|6964.76|0
1646999440000|2022-03-11 11:50:40|6968.18|6968.18|6968.46|6968.46|6968.46|6968.46|6968.18|6968.18|0
1646999450000|2022-03-11 11:50:50|6970.17|6970.17|6968.46|6968.46|6971.88|6971.88|6968.46|6968.46|0
1646999460000|2022-03-11 11:51:00|6968.67|6968.67|6969.14|6969.14|6969.14|6969.14|6968.67|6968.67|0
1646999480000|2022-03-11 11:51:20|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1646999490000|2022-03-11 11:51:30|6965.29|6965.29|6961.87|6961.87|6965.29|6965.29|6961.87|6961.87|0
1646999500000|2022-03-11 11:51:40|6962.09|6962.09|6953.13|6953.13|6962.09|6962.09|6953.13|6953.13|0
1646999510000|2022-03-11 11:51:50|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1646999520000|2022-03-11 11:52:00|6955.26|6955.26|6954.97|6954.97|6955.26|6955.26|6954.97|6954.97|0
1646999530000|2022-03-11 11:52:10|6951.56|6951.56|6943.35|6943.35|6951.56|6951.56|6940.44|6940.44|0
1646999540000|2022-03-11 11:52:20|6946.76|6946.76|6955.22|6955.22|6958.64|6958.64|6946.68|6946.68|0
1646999550000|2022-03-11 11:52:30|6953.51|6953.51|6956.93|6956.93|6956.93|6956.93|6953.51|6953.51|0
1646999560000|2022-03-11 11:52:40|6956.65|6956.65|6958.44|6958.44|6960.07|6960.07|6956.65|6956.65|0
1646999570000|2022-03-11 11:52:50|6955.03|6955.03|6953.32|6953.32|6955.03|6955.03|6953.32|6953.32|0
1646999580000|2022-03-11 11:53:00|6953.52|6953.52|6956.94|6956.94|6956.94|6956.94|6953.52|6953.52|0
1646999590000|2022-03-11 11:53:10|6958.65|6958.65|6962.07|6962.07|6962.07|6962.07|6956.94|6956.94|0
1646999600000|2022-03-11 11:53:20|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1646999610000|2022-03-11 11:53:30|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1646999620000|2022-03-11 11:53:40|6951.82|6951.82|6950.02|6950.02|6951.82|6951.82|6948.31|6948.31|0
1646999630000|2022-03-11 11:53:50|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1646999640000|2022-03-11 11:54:00|6961.77|6961.77|6960.07|6960.07|6961.77|6961.77|6960.07|6960.07|0
1646999650000|2022-03-11 11:54:10|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1646999660000|2022-03-11 11:54:20|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1646999680000|2022-03-11 11:54:40|6949.81|6949.81|6951.52|6951.52|6951.52|6951.52|6949.81|6949.81|0
1646999690000|2022-03-11 11:54:50|6953.23|6953.23|6956.65|6956.65|6956.65|6956.65|6953.23|6953.23|0
1646999700000|2022-03-11 11:55:00|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1646999720000|2022-03-11 11:55:20|6961.77|6961.77|6961.77|6961.77|6962.03|6962.03|6961.77|6961.77|0
1646999730000|2022-03-11 11:55:30|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1646999740000|2022-03-11 11:55:40|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6961.77|6961.77|0
1646999750000|2022-03-11 11:55:50|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1646999760000|2022-03-11 11:56:00|6963.48|6963.48|6961.77|6961.77|6963.48|6963.48|6961.77|6961.77|0
1646999770000|2022-03-11 11:56:10|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6958.36|6958.36|0
1646999780000|2022-03-11 11:56:20|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|0
1646999790000|2022-03-11 11:56:30|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|0
1646999800000|2022-03-11 11:56:40|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1646999810000|2022-03-11 11:56:50|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1646999820000|2022-03-11 11:57:00|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1646999870000|2022-03-11 11:57:50|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1646999880000|2022-03-11 11:58:00|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1646999890000|2022-03-11 11:58:10|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1646999920000|2022-03-11 11:58:40|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1646999940000|2022-03-11 11:59:00|6952.11|6952.11|6958.94|6958.94|6958.94|6958.94|6952.11|6952.11|0
1646999950000|2022-03-11 11:59:10|6957.23|6957.23|6960.65|6960.65|6960.65|6960.65|6957.23|6957.23|0
1646999960000|2022-03-11 11:59:20|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1646999970000|2022-03-11 11:59:30|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1646999980000|2022-03-11 11:59:40|6964.35|6964.35|6962.64|6962.64|6964.35|6964.35|6962.64|6962.64|0
1646999990000|2022-03-11 11:59:50|6964.35|6964.35|6962.64|6962.64|6964.35|6964.35|6962.64|6962.64|0
1647000000000|2022-03-11 12:00:00|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1647000010000|2022-03-11 12:00:10|6961.14|6961.14|6954.3|6954.3|6961.14|6961.14|6954.3|6954.3|0
1647000030000|2022-03-11 12:00:30|6957.72|6957.72|6954.3|6954.3|6957.72|6957.72|6954.3|6954.3|0
1647000040000|2022-03-11 12:00:40|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1647000060000|2022-03-11 12:01:00|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1647000080000|2022-03-11 12:01:20|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|0
1647000120000|2022-03-11 12:02:00|6945.48|6945.48|6940.35|6940.35|6945.48|6945.48|6940.35|6940.35|0
1647000140000|2022-03-11 12:02:20|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1647000150000|2022-03-11 12:02:30|6947.19|6947.19|6945.48|6945.48|6947.19|6947.19|6945.48|6945.48|0
1647000160000|2022-03-11 12:02:40|6938.65|6938.65|6935.23|6935.23|6938.65|6938.65|6935.23|6935.23|0
1647000190000|2022-03-11 12:03:10|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1647000200000|2022-03-11 12:03:20|6935.23|6935.23|6936.94|6936.94|6936.94|6936.94|6930.1|6930.1|0
1647000220000|2022-03-11 12:03:40|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1647000240000|2022-03-11 12:04:00|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1647000250000|2022-03-11 12:04:10|6940.98|6940.98|6944.68|6944.68|6944.68|6944.68|6940.98|6940.98|0
1647000280000|2022-03-11 12:04:40|6945.02|6945.02|6951.1|6951.1|6951.1|6951.1|6945.02|6945.02|0
1647000290000|2022-03-11 12:04:50|6956.23|6956.23|6958.78|6958.78|6958.78|6958.78|6956.23|6956.23|0
1647000320000|2022-03-11 12:05:20|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|0
1647000330000|2022-03-11 12:05:30|6950.24|6950.24|6950.24|6950.24|6951.95|6951.95|6950.24|6950.24|0
1647000360000|2022-03-11 12:06:00|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1647000370000|2022-03-11 12:06:10|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1647000390000|2022-03-11 12:06:30|6941.9|6941.9|6947.54|6947.54|6947.54|6947.54|6941.9|6941.9|0
1647000420000|2022-03-11 12:07:00|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1647000430000|2022-03-11 12:07:10|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|0
1647000450000|2022-03-11 12:07:30|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1647000470000|2022-03-11 12:07:50|6950.43|6950.43|6952.11|6952.11|6952.11|6952.11|6950.43|6950.43|0
1647000490000|2022-03-11 12:08:10|6955.53|6955.53|6953.82|6953.82|6955.53|6955.53|6953.82|6953.82|0
1647000500000|2022-03-11 12:08:20|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|0
1647000530000|2022-03-11 12:08:50|6948.42|6948.42|6945|6945|6948.42|6948.42|6945|6945|0
1647000540000|2022-03-11 12:09:00|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1647000550000|2022-03-11 12:09:10|6948.67|6948.67|6948.88|6948.88|6948.88|6948.88|6948.67|6948.67|0
1647000560000|2022-03-11 12:09:20|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1647000570000|2022-03-11 12:09:30|6951.1|6951.1|6952.81|6952.81|6952.81|6952.81|6951.1|6951.1|0
1647000580000|2022-03-11 12:09:40|6953.07|6953.07|6960.46|6960.46|6960.46|6960.46|6953.07|6953.07|0
1647000620000|2022-03-11 12:10:20|6960.74|6960.74|6966.4|6966.4|6966.4|6966.4|6960.74|6960.74|0
1647000630000|2022-03-11 12:10:30|6969.82|6969.82|6973.24|6973.24|6973.24|6973.24|6969.82|6969.82|0
1647000640000|2022-03-11 12:10:40|6972.96|6972.96|6967.83|6967.83|6972.96|6972.96|6967.83|6967.83|0
1647000660000|2022-03-11 12:11:00|6969.54|6969.54|6969.97|6969.97|6969.97|6969.97|6969.54|6969.54|0
1647000670000|2022-03-11 12:11:10|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1647000700000|2022-03-11 12:11:40|6968.47|6968.47|6970.4|6970.4|6970.4|6970.4|6968.47|6968.47|0
1647000710000|2022-03-11 12:11:50|6971.22|6971.22|6969.51|6969.51|6971.22|6971.22|6969.51|6969.51|0
1647000730000|2022-03-11 12:12:10|6969.8|6969.8|6963.18|6963.18|6969.8|6969.8|6962.96|6962.96|0
1647000740000|2022-03-11 12:12:20|6962.97|6962.97|6963.63|6963.63|6963.63|6963.63|6962.97|6962.97|0
1647000780000|2022-03-11 12:13:00|6963.41|6963.41|6963.19|6963.19|6963.41|6963.41|6963.19|6963.19|0
1647000790000|2022-03-11 12:13:10|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1647000800000|2022-03-11 12:13:20|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1647000830000|2022-03-11 12:13:50|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1647000840000|2022-03-11 12:14:00|6971.73|6971.73|6973.44|6973.44|6975.15|6975.15|6971.73|6971.73|0
1647000890000|2022-03-11 12:14:50|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|0
1647000900000|2022-03-11 12:15:00|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1647000910000|2022-03-11 12:15:10|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1647000930000|2022-03-11 12:15:30|6957.81|6957.81|6958.37|6958.37|6958.37|6958.37|6957.81|6957.81|0
1647000940000|2022-03-11 12:15:40|6958.65|6958.65|6960.62|6960.62|6960.62|6960.62|6958.65|6958.65|0
1647000950000|2022-03-11 12:15:50|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1647000970000|2022-03-11 12:16:10|6957.2|6957.2|6958.03|6958.03|6958.03|6958.03|6957.2|6957.2|0
1647000990000|2022-03-11 12:16:30|6957.75|6957.75|6957.47|6957.47|6957.75|6957.75|6957.47|6957.47|0
1647001000000|2022-03-11 12:16:40|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1647001030000|2022-03-11 12:17:10|6970.93|6970.93|6967.51|6967.51|6970.93|6970.93|6967.51|6967.51|0
1647001050000|2022-03-11 12:17:30|6968.75|6968.75|6969.58|6969.58|6969.58|6969.58|6968.75|6968.75|0
1647001110000|2022-03-11 12:18:30|6966.16|6966.16|6965.88|6965.88|6966.16|6966.16|6965.88|6965.88|0
1647001140000|2022-03-11 12:19:00|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|0
1647001150000|2022-03-11 12:19:10|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1647001180000|2022-03-11 12:19:40|6968.58|6968.58|6949.79|6949.79|6968.58|6968.58|6949.79|6949.79|0
1647001190000|2022-03-11 12:19:50|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1647001200000|2022-03-11 12:20:00|6947.64|6947.64|6950.5|6950.5|6951.06|6951.06|6947.64|6947.64|0
1647001210000|2022-03-11 12:20:10|6950.22|6950.22|6951.37|6951.37|6951.93|6951.93|6950.22|6950.22|0
1647001230000|2022-03-11 12:20:30|6953.07|6953.07|6954.78|6954.78|6954.78|6954.78|6953.07|6953.07|0
1647001250000|2022-03-11 12:20:50|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1647001260000|2022-03-11 12:21:00|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1647001300000|2022-03-11 12:21:40|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1647001310000|2022-03-11 12:21:50|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1647001320000|2022-03-11 12:22:00|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1647001350000|2022-03-11 12:22:30|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1647001380000|2022-03-11 12:23:00|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1647001390000|2022-03-11 12:23:10|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|6964.03|0
1647001430000|2022-03-11 12:23:50|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1647001470000|2022-03-11 12:24:30|6958.9|6958.9|6957.2|6957.2|6958.9|6958.9|6957.2|6957.2|0
1647001520000|2022-03-11 12:25:20|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|0
1647001540000|2022-03-11 12:25:40|6952.07|6952.07|6951.81|6951.81|6952.07|6952.07|6951.81|6951.81|0
1647001550000|2022-03-11 12:25:50|6951.73|6951.73|6947.9|6947.9|6951.73|6951.73|6946.19|6946.19|0
1647001570000|2022-03-11 12:26:10|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|0
1647001600000|2022-03-11 12:26:40|6949.44|6949.44|6949.95|6949.95|6949.95|6949.95|6949.44|6949.44|0
1647001610000|2022-03-11 12:26:50|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1647001620000|2022-03-11 12:27:00|6958.49|6958.49|6958.77|6958.77|6958.77|6958.77|6958.49|6958.49|0
1647001670000|2022-03-11 12:27:50|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1647001680000|2022-03-11 12:28:00|6962.19|6962.19|6962.44|6962.44|6964.15|6964.15|6962.19|6962.19|0
1647001690000|2022-03-11 12:28:10|6962.24|6962.24|6963.33|6963.33|6963.95|6963.95|6960.53|6960.53|0
1647001710000|2022-03-11 12:28:30|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1647001720000|2022-03-11 12:28:40|6966.74|6966.74|6971.87|6971.87|6971.87|6971.87|6966.74|6966.74|0
1647001730000|2022-03-11 12:28:50|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1647001740000|2022-03-11 12:29:00|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1647001750000|2022-03-11 12:29:10|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1647001770000|2022-03-11 12:29:30|6969.01|6969.01|6970.72|6970.72|6970.72|6970.72|6969.01|6969.01|0
1647001800000|2022-03-11 12:30:00|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1647001820000|2022-03-11 12:30:20|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1647001830000|2022-03-11 12:30:30|6970.31|6970.31|6968.6|6968.6|6970.31|6970.31|6968.6|6968.6|0
1647001840000|2022-03-11 12:30:40|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|0
1647001850000|2022-03-11 12:30:50|6970.82|6970.82|6977.65|6977.65|6977.65|6977.65|6970.82|6970.82|0
1647001860000|2022-03-11 12:31:00|6977.91|6977.91|6976.2|6976.2|6977.91|6977.91|6976.2|6976.2|0
1647001880000|2022-03-11 12:31:20|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|0
1647001900000|2022-03-11 12:31:40|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1647001910000|2022-03-11 12:31:50|6977.99|6977.99|6993.36|6993.36|6993.36|6993.36|6977.99|6977.99|0
1647001920000|2022-03-11 12:32:00|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6988.24|6988.24|0
1647001940000|2022-03-11 12:32:20|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1647001950000|2022-03-11 12:32:30|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1647001970000|2022-03-11 12:32:50|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1647001990000|2022-03-11 12:33:10|6984.41|6984.41|6983.84|6983.84|6984.41|6984.41|6983.84|6983.84|0
1647002030000|2022-03-11 12:33:50|6980.43|6980.43|6979.81|6979.81|6980.43|6980.43|6979.81|6979.81|0
1647002040000|2022-03-11 12:34:00|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1647002050000|2022-03-11 12:34:10|6979.45|6979.45|6979.2|6979.2|6979.45|6979.45|6979.2|6979.2|0
1647002060000|2022-03-11 12:34:20|6979.42|6979.42|6978.9|6978.9|6979.42|6979.42|6978.9|6978.9|0
1647002080000|2022-03-11 12:34:40|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1647002090000|2022-03-11 12:34:50|6973.78|6973.78|6975.77|6975.77|6975.77|6975.77|6973.78|6973.78|0
1647002100000|2022-03-11 12:35:00|6975.97|6975.97|6975.77|6975.77|6975.97|6975.97|6975.77|6975.77|0
1647002110000|2022-03-11 12:35:10|6974.06|6974.06|6973.78|6973.78|6974.06|6974.06|6973.78|6973.78|0
1647002120000|2022-03-11 12:35:20|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1647002130000|2022-03-11 12:35:30|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1647002140000|2022-03-11 12:35:40|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1647002150000|2022-03-11 12:35:50|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1647002160000|2022-03-11 12:36:00|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1647002170000|2022-03-11 12:36:10|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|0
1647002180000|2022-03-11 12:36:20|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1647002190000|2022-03-11 12:36:30|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1647002240000|2022-03-11 12:37:20|6974.11|6974.11|6974.4|6974.4|6974.66|6974.66|6974.11|6974.11|0
1647002270000|2022-03-11 12:37:50|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1647002280000|2022-03-11 12:38:00|6968.86|6968.86|6965.44|6965.44|6968.86|6968.86|6965.44|6965.44|0
1647002290000|2022-03-11 12:38:10|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1647002330000|2022-03-11 12:38:50|6963.74|6963.74|6963.53|6963.53|6963.74|6963.74|6963.53|6963.53|0
1647002340000|2022-03-11 12:39:00|6963.32|6963.32|6963.53|6963.53|6963.53|6963.53|6963.32|6963.32|0
1647002390000|2022-03-11 12:39:50|6965.24|6965.24|6967.15|6967.15|6967.15|6967.15|6965.24|6965.24|0
1647002400000|2022-03-11 12:40:00|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|0
1647002420000|2022-03-11 12:40:20|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1647002450000|2022-03-11 12:40:50|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1647002460000|2022-03-11 12:41:00|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1647002480000|2022-03-11 12:41:20|6958.61|6958.61|6958.39|6958.39|6958.61|6958.61|6958.39|6958.39|0
1647002510000|2022-03-11 12:41:50|6955.54|6955.54|6947|6947|6955.54|6955.54|6945.29|6945.29|0
1647002520000|2022-03-11 12:42:00|6950.41|6950.41|6950.21|6950.21|6950.41|6950.41|6950.21|6950.21|0
1647002530000|2022-03-11 12:42:10|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1647002550000|2022-03-11 12:42:30|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1647002580000|2022-03-11 12:43:00|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|0
1647002600000|2022-03-11 12:43:20|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1647002630000|2022-03-11 12:43:50|6953.4|6953.4|6956.82|6956.82|6956.82|6956.82|6953.4|6953.4|0
1647002690000|2022-03-11 12:44:50|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1647002720000|2022-03-11 12:45:20|6957.59|6957.59|6961.01|6961.01|6961.01|6961.01|6957.59|6957.59|0
1647002740000|2022-03-11 12:45:40|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1647002760000|2022-03-11 12:46:00|6958|6958|6954.59|6954.59|6958|6958|6954.59|6954.59|0
1647002770000|2022-03-11 12:46:10|6954.02|6954.02|6953.74|6953.74|6954.02|6954.02|6953.74|6953.74|0
1647002780000|2022-03-11 12:46:20|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1647002810000|2022-03-11 12:46:50|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1647002830000|2022-03-11 12:47:10|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1647002840000|2022-03-11 12:47:20|6952.32|6952.32|6950.61|6950.61|6952.32|6952.32|6950.61|6950.61|0
1647002870000|2022-03-11 12:47:50|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1647002890000|2022-03-11 12:48:10|6943.77|6943.77|6943.86|6943.86|6943.86|6943.86|6943.77|6943.77|0
1647002900000|2022-03-11 12:48:20|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|0
1647002920000|2022-03-11 12:48:40|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1647002950000|2022-03-11 12:49:10|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|0
1647002960000|2022-03-11 12:49:20|6948.73|6948.73|6943.6|6943.6|6948.73|6948.73|6943.6|6943.6|0
1647002970000|2022-03-11 12:49:30|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1647003030000|2022-03-11 12:50:30|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1647003080000|2022-03-11 12:51:20|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1647003090000|2022-03-11 12:51:30|6940.19|6940.19|6943.35|6943.35|6943.6|6943.6|6940.19|6940.19|0
1647003110000|2022-03-11 12:51:50|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1647003130000|2022-03-11 12:52:10|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|0
1647003140000|2022-03-11 12:52:20|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|0
1647003160000|2022-03-11 12:52:40|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1647003250000|2022-03-11 12:54:10|6932.23|6932.23|6927.1|6927.1|6932.23|6932.23|6927.1|6927.1|0
1647003270000|2022-03-11 12:54:30|6921.98|6921.98|6921.81|6921.81|6921.98|6921.98|6921.81|6921.81|0
1647003280000|2022-03-11 12:54:40|6925.22|6925.22|6928.64|6928.64|6928.64|6928.64|6925.22|6925.22|0
1647003290000|2022-03-11 12:54:50|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1647003300000|2022-03-11 12:55:00|6928.64|6928.64|6927.81|6927.81|6928.64|6928.64|6927.81|6927.81|0
1647003320000|2022-03-11 12:55:20|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1647003330000|2022-03-11 12:55:30|6926.39|6926.39|6921.26|6921.26|6926.39|6926.39|6917.84|6917.84|0
1647003340000|2022-03-11 12:55:40|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1647003350000|2022-03-11 12:55:50|6931.1|6931.1|6922.56|6922.56|6931.1|6931.1|6922.56|6922.56|0
1647003360000|2022-03-11 12:56:00|6924.26|6924.26|6924.26|6924.26|6927.68|6927.68|6924.26|6924.26|0
1647003370000|2022-03-11 12:56:10|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1647003380000|2022-03-11 12:56:20|6915.72|6915.72|6914.71|6914.71|6915.72|6915.72|6911.58|6911.58|0
1647003390000|2022-03-11 12:56:30|6916.42|6916.42|6916.16|6916.16|6916.42|6916.42|6916.16|6916.16|0
1647003420000|2022-03-11 12:57:00|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1647003430000|2022-03-11 12:57:10|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1647003440000|2022-03-11 12:57:20|6920.31|6920.31|6924.01|6924.01|6924.01|6924.01|6920.31|6920.31|0
1647003460000|2022-03-11 12:57:40|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1647003470000|2022-03-11 12:57:50|6925.16|6925.16|6919.47|6919.47|6925.16|6925.16|6919.47|6919.47|0
1647003500000|2022-03-11 12:58:20|6919.19|6919.19|6918.63|6918.63|6919.19|6919.19|6917.2|6917.2|0
1647003520000|2022-03-11 12:58:40|6918.91|6918.91|6918.02|6918.02|6918.91|6918.91|6918.02|6918.02|0
1647003530000|2022-03-11 12:58:50|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|0
1647003540000|2022-03-11 12:59:00|6917.13|6917.13|6908.76|6908.76|6917.3|6917.3|6908.76|6908.76|0
1647003550000|2022-03-11 12:59:10|6909.19|6909.19|6912.39|6912.39|6912.39|6912.39|6908.97|6908.97|0
1647003570000|2022-03-11 12:59:30|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|0
1647003600000|2022-03-11 13:00:00|6910.68|6910.68|6912.48|6912.48|6912.48|6912.48|6910.68|6910.68|0
1647003610000|2022-03-11 13:00:10|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1647003620000|2022-03-11 13:00:20|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1647003630000|2022-03-11 13:00:30|6915.33|6915.33|6913.06|6913.06|6915.33|6915.33|6913.06|6913.06|0
1647003650000|2022-03-11 13:00:50|6912.84|6912.84|6900.88|6900.88|6912.84|6912.84|6900.88|6900.88|0
1647003660000|2022-03-11 13:01:00|6900.71|6900.71|6902.42|6902.42|6902.42|6902.42|6900.71|6900.71|0
1647003680000|2022-03-11 13:01:20|6895.59|6895.59|6902.42|6902.42|6902.42|6902.42|6895.59|6895.59|0
1647003690000|2022-03-11 13:01:30|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1647003700000|2022-03-11 13:01:40|6902.14|6902.14|6902.42|6902.42|6902.42|6902.42|6902.14|6902.14|0
1647003710000|2022-03-11 13:01:50|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|0
1647003740000|2022-03-11 13:02:20|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1647003760000|2022-03-11 13:02:40|6909.26|6909.26|6909.82|6909.82|6909.82|6909.82|6909.26|6909.26|0
1647003770000|2022-03-11 13:02:50|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1647003790000|2022-03-11 13:03:10|6906.31|6906.31|6912.21|6912.21|6912.21|6912.21|6906.31|6906.31|0
1647003800000|2022-03-11 13:03:20|6913.92|6913.92|6912.66|6912.66|6914.36|6914.36|6912.66|6912.66|0
1647003820000|2022-03-11 13:03:40|6916.07|6916.07|6918.52|6918.52|6918.61|6918.61|6916.07|6916.07|0
1647003830000|2022-03-11 13:03:50|6921.94|6921.94|6922.11|6922.11|6922.11|6922.11|6921.94|6921.94|0
1647003840000|2022-03-11 13:04:00|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1647003850000|2022-03-11 13:04:10|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1647003860000|2022-03-11 13:04:20|6919.97|6919.97|6916.55|6916.55|6919.97|6919.97|6916.55|6916.55|0
1647003870000|2022-03-11 13:04:30|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1647003900000|2022-03-11 13:05:00|6914.4|6914.4|6914.4|6914.4|6917.82|6917.82|6914.4|6914.4|0
1647003910000|2022-03-11 13:05:10|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1647003920000|2022-03-11 13:05:20|6912.69|6912.69|6912.9|6912.9|6912.9|6912.9|6912.69|6912.69|0
1647003930000|2022-03-11 13:05:30|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1647003960000|2022-03-11 13:06:00|6907.78|6907.78|6909.48|6909.48|6909.48|6909.48|6907.78|6907.78|0
1647004030000|2022-03-11 13:07:10|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1647004040000|2022-03-11 13:07:20|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1647004060000|2022-03-11 13:07:40|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1647004070000|2022-03-11 13:07:50|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|0
1647004080000|2022-03-11 13:08:00|6918.42|6918.42|6920.13|6920.13|6920.13|6920.13|6918.42|6918.42|0
1647004090000|2022-03-11 13:08:10|6920.35|6920.35|6923.51|6923.51|6923.51|6923.51|6920.35|6920.35|0
1647004120000|2022-03-11 13:08:40|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1647004130000|2022-03-11 13:08:50|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1647004220000|2022-03-11 13:10:20|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1647004230000|2022-03-11 13:10:30|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1647004240000|2022-03-11 13:10:40|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1647004250000|2022-03-11 13:10:50|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1647004260000|2022-03-11 13:11:00|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1647004270000|2022-03-11 13:11:10|6932|6932|6932|6932|6932|6932|6932|6932|0
1647004310000|2022-03-11 13:11:50|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1647004370000|2022-03-11 13:12:50|6921.75|6921.75|6923.46|6923.46|6923.46|6923.46|6921.75|6921.75|0
1647004390000|2022-03-11 13:13:10|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|0
1647004400000|2022-03-11 13:13:20|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1647004430000|2022-03-11 13:13:50|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1647004450000|2022-03-11 13:14:10|6922.18|6922.18|6921.96|6921.96|6922.18|6922.18|6921.96|6921.96|0
1647004460000|2022-03-11 13:14:20|6921.55|6921.55|6921.47|6921.47|6921.55|6921.55|6921.47|6921.47|0
1647004470000|2022-03-11 13:14:30|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1647004480000|2022-03-11 13:14:40|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1647004490000|2022-03-11 13:14:50|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1647004520000|2022-03-11 13:15:20|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1647004530000|2022-03-11 13:15:30|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1647004540000|2022-03-11 13:15:40|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1647004560000|2022-03-11 13:16:00|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1647004600000|2022-03-11 13:16:40|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1647004630000|2022-03-11 13:17:10|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1647004640000|2022-03-11 13:17:20|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1647004660000|2022-03-11 13:17:40|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1647004680000|2022-03-11 13:18:00|6924.64|6924.64|6925.07|6925.07|6925.07|6925.07|6924.64|6924.64|0
1647004690000|2022-03-11 13:18:10|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1647004700000|2022-03-11 13:18:20|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|0
1647004720000|2022-03-11 13:18:40|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1647004730000|2022-03-11 13:18:50|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1647004740000|2022-03-11 13:19:00|6928.39|6928.39|6928.31|6928.31|6928.39|6928.39|6928.31|6928.31|0
1647004760000|2022-03-11 13:19:20|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1647004770000|2022-03-11 13:19:30|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1647004810000|2022-03-11 13:20:10|6936.4|6936.4|6943.24|6943.24|6944.95|6944.95|6936.4|6936.4|0
1647004830000|2022-03-11 13:20:30|6943.44|6943.44|6938.73|6938.73|6943.44|6943.44|6938.32|6938.32|0
1647004840000|2022-03-11 13:20:40|6935.32|6935.32|6935.52|6935.52|6935.52|6935.52|6935.32|6935.32|0
1647004860000|2022-03-11 13:21:00|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1647004880000|2022-03-11 13:21:20|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1647004890000|2022-03-11 13:21:30|6938.58|6938.58|6942.21|6942.21|6942.21|6942.21|6938.58|6938.58|0
1647004900000|2022-03-11 13:21:40|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|0
1647004920000|2022-03-11 13:22:00|6939.07|6939.07|6937.36|6937.36|6939.07|6939.07|6937.36|6937.36|0
1647004930000|2022-03-11 13:22:10|6936.85|6936.85|6937.1|6937.1|6937.1|6937.1|6936.08|6936.08|0
1647004940000|2022-03-11 13:22:20|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1647005020000|2022-03-11 13:23:40|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1647005050000|2022-03-11 13:24:10|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1647005060000|2022-03-11 13:24:20|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1647005070000|2022-03-11 13:24:30|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1647005090000|2022-03-11 13:24:50|6942.79|6942.79|6944.5|6944.5|6944.5|6944.5|6942.79|6942.79|0
1647005110000|2022-03-11 13:25:10|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1647005130000|2022-03-11 13:25:30|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1647005180000|2022-03-11 13:26:20|6948.98|6948.98|6949.39|6949.39|6949.39|6949.39|6948.98|6948.98|0
1647005200000|2022-03-11 13:26:40|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1647005210000|2022-03-11 13:26:50|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1647005220000|2022-03-11 13:27:00|6956.23|6956.23|6954.52|6954.52|6956.23|6956.23|6954.52|6954.52|0
1647005280000|2022-03-11 13:28:00|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1647005300000|2022-03-11 13:28:20|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1647005310000|2022-03-11 13:28:30|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|0
1647005320000|2022-03-11 13:28:40|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1647005330000|2022-03-11 13:28:50|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1647005340000|2022-03-11 13:29:00|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1647005350000|2022-03-11 13:29:10|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1647005410000|2022-03-11 13:30:10|6959.8|6959.8|6959.89|6959.89|6959.89|6959.89|6959.8|6959.8|0
1647005430000|2022-03-11 13:30:30|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1647005470000|2022-03-11 13:31:10|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1647005490000|2022-03-11 13:31:30|6966.72|6966.72|6968.43|6968.43|6968.43|6968.43|6966.72|6966.72|0
1647005510000|2022-03-11 13:31:50|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1647005520000|2022-03-11 13:32:00|6966.72|6966.72|6965.01|6965.01|6966.72|6966.72|6965.01|6965.01|0
1647005550000|2022-03-11 13:32:30|6965.22|6965.22|6965.5|6965.5|6965.5|6965.5|6965.22|6965.22|0
1647005560000|2022-03-11 13:32:40|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1647005580000|2022-03-11 13:33:00|6969.35|6969.35|6969.56|6969.56|6969.56|6969.56|6969.35|6969.35|0
1647005590000|2022-03-11 13:33:10|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6962.72|6962.72|0
1647005600000|2022-03-11 13:33:20|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1647005610000|2022-03-11 13:33:30|6964.02|6964.02|6964.09|6964.09|6965.8|6965.8|6964.02|6964.02|0
1647005620000|2022-03-11 13:33:40|6962.39|6962.39|6962.11|6962.11|6962.39|6962.39|6962.11|6962.11|0
1647005640000|2022-03-11 13:34:00|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1647005650000|2022-03-11 13:34:10|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1647005660000|2022-03-11 13:34:20|6961.42|6961.42|6963.13|6963.13|6963.13|6963.13|6961.42|6961.42|0
1647005670000|2022-03-11 13:34:30|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1647005700000|2022-03-11 13:35:00|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1647005710000|2022-03-11 13:35:10|6964.21|6964.21|6964.41|6964.41|6964.41|6964.41|6964.21|6964.21|0
1647005770000|2022-03-11 13:36:10|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1647005780000|2022-03-11 13:36:20|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1647005790000|2022-03-11 13:36:30|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1647005810000|2022-03-11 13:36:50|6967.62|6967.62|6967.9|6967.9|6967.9|6967.9|6967.62|6967.62|0
1647005840000|2022-03-11 13:37:20|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1647005850000|2022-03-11 13:37:30|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1647005860000|2022-03-11 13:37:40|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1647005870000|2022-03-11 13:37:50|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1647005880000|2022-03-11 13:38:00|6976.73|6976.73|6977.16|6977.16|6977.16|6977.16|6976.73|6976.73|0
1647005890000|2022-03-11 13:38:10|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|0
1647005900000|2022-03-11 13:38:20|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|0
1647005920000|2022-03-11 13:38:40|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1647005940000|2022-03-11 13:39:00|6982.71|6982.71|6986.38|6986.38|6986.38|6986.38|6982.71|6982.71|0
1647005960000|2022-03-11 13:39:20|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|0
1647005980000|2022-03-11 13:39:40|6986.61|6986.61|6987.02|6987.02|6987.02|6987.02|6986.61|6986.61|0
1647005990000|2022-03-11 13:39:50|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1647006000000|2022-03-11 13:40:00|6986.76|6986.76|6979.76|6979.76|6986.76|6986.76|6978.05|6978.05|0
1647006010000|2022-03-11 13:40:10|6979.48|6979.48|6982.89|6982.89|6982.89|6982.89|6977.77|6977.77|0
1647006030000|2022-03-11 13:40:30|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1647006060000|2022-03-11 13:41:00|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|0
1647006080000|2022-03-11 13:41:20|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1647006130000|2022-03-11 13:42:10|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1647006140000|2022-03-11 13:42:20|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1647006170000|2022-03-11 13:42:50|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1647006200000|2022-03-11 13:43:20|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1647006210000|2022-03-11 13:43:30|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1647006220000|2022-03-11 13:43:40|6992.07|6992.07|6992.27|6992.27|6992.27|6992.27|6992.07|6992.07|0
1647006240000|2022-03-11 13:44:00|6988.86|6988.86|6990.57|6990.57|6990.57|6990.57|6988.86|6988.86|0
1647006250000|2022-03-11 13:44:10|6993.98|6993.98|6994.19|6994.19|6994.19|6994.19|6993.98|6993.98|0
1647006260000|2022-03-11 13:44:20|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1647006300000|2022-03-11 13:45:00|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|0
1647006320000|2022-03-11 13:45:20|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1647006330000|2022-03-11 13:45:30|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|0
1647006350000|2022-03-11 13:45:50|6997.17|6997.17|6997.38|6997.38|6997.38|6997.38|6997.17|6997.17|0
1647006360000|2022-03-11 13:46:00|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1647006390000|2022-03-11 13:46:30|6994.47|6994.47|6996.18|6996.18|6996.18|6996.18|6994.47|6994.47|0
1647006420000|2022-03-11 13:47:00|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|0
1647006440000|2022-03-11 13:47:20|6996.81|6996.81|6993.18|6993.18|6996.81|6996.81|6993.18|6993.18|0
1647006470000|2022-03-11 13:47:50|6986.34|6986.34|6988.48|6988.48|6988.48|6988.48|6986.34|6986.34|0
1647006490000|2022-03-11 13:48:10|6988.28|6988.28|6988.07|6988.07|6988.28|6988.28|6988.07|6988.07|0
1647006520000|2022-03-11 13:48:40|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1647006530000|2022-03-11 13:48:50|6981.03|6981.03|6980.52|6980.52|6981.03|6981.03|6980.52|6980.52|0
1647006540000|2022-03-11 13:49:00|6982.23|6982.23|6983.68|6983.68|6983.68|6983.68|6981.97|6981.97|0
1647006550000|2022-03-11 13:49:10|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1647006560000|2022-03-11 13:49:20|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1647006570000|2022-03-11 13:49:30|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1647006580000|2022-03-11 13:49:40|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1647006610000|2022-03-11 13:50:10|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1647006620000|2022-03-11 13:50:20|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|0
1647006630000|2022-03-11 13:50:30|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1647006640000|2022-03-11 13:50:40|6999.48|6999.48|7000.04|7000.04|7000.04|7000.04|6999.48|6999.48|0
1647006650000|2022-03-11 13:50:50|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1647006660000|2022-03-11 13:51:00|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1647006760000|2022-03-11 13:52:40|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1647006780000|2022-03-11 13:53:00|7000.23|7000.23|7001.93|7001.93|7001.93|7001.93|7000.23|7000.23|0
1647006800000|2022-03-11 13:53:20|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1647006810000|2022-03-11 13:53:30|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1647006890000|2022-03-11 13:54:50|7001|7001|6999.29|6999.29|7001|7001|6999.29|6999.29|0
1647006900000|2022-03-11 13:55:00|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1647006940000|2022-03-11 13:55:40|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1647006960000|2022-03-11 13:56:00|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1647006970000|2022-03-11 13:56:10|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1647006990000|2022-03-11 13:56:30|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1647007020000|2022-03-11 13:57:00|6994.1|6994.1|6992.39|6992.39|6994.1|6994.1|6992.39|6992.39|0
1647007030000|2022-03-11 13:57:10|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1647007040000|2022-03-11 13:57:20|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1647007050000|2022-03-11 13:57:30|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|0
1647007060000|2022-03-11 13:57:40|6997.77|6997.77|7001.19|7001.19|7001.19|7001.19|6997.77|6997.77|0
1647007070000|2022-03-11 13:57:50|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1647007100000|2022-03-11 13:58:20|6997.77|6997.77|6996.07|6996.07|6997.77|6997.77|6996.07|6996.07|0
1647007160000|2022-03-11 13:59:20|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1647007180000|2022-03-11 13:59:40|7000.91|7000.91|7000.7|7000.7|7000.91|7000.91|7000.7|7000.7|0
1647007210000|2022-03-11 14:00:10|6999|6999|6998.82|6998.82|6999|6999|6998.82|6998.82|0
1647007230000|2022-03-11 14:00:30|6998.54|6998.54|6999.58|6999.58|6999.58|6999.58|6998.54|6998.54|0
1647007240000|2022-03-11 14:00:40|6999.3|6999.3|6998.86|6998.86|6999.3|6999.3|6998.86|6998.86|0
1647007270000|2022-03-11 14:01:10|7000.57|7000.57|7002.28|7002.28|7002.28|7002.28|7000.57|7000.57|0
1647007280000|2022-03-11 14:01:20|7007.4|7007.4|7007.4|7007.4|7009.11|7009.11|7007.4|7007.4|0
1647007320000|2022-03-11 14:02:00|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1647007330000|2022-03-11 14:02:10|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|0
1647007430000|2022-03-11 14:03:50|7004.2|7004.2|7002.49|7002.49|7004.2|7004.2|7002.49|7002.49|0
1647007440000|2022-03-11 14:04:00|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1647007450000|2022-03-11 14:04:10|7004.2|7004.2|7005.47|7005.47|7005.47|7005.47|7003.76|7003.76|0
1647007530000|2022-03-11 14:05:30|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1647007550000|2022-03-11 14:05:50|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1647007560000|2022-03-11 14:06:00|7008.6|7008.6|7006.89|7006.89|7008.6|7008.6|7006.89|7006.89|0
1647007570000|2022-03-11 14:06:10|7007.31|7007.31|7007.72|7007.72|7007.72|7007.72|7007.31|7007.31|0
1647007580000|2022-03-11 14:06:20|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1647007600000|2022-03-11 14:06:40|7012.85|7012.85|7013.26|7013.26|7013.26|7013.26|7012.85|7012.85|0
1647007610000|2022-03-11 14:06:50|7011.55|7011.55|7011.96|7011.96|7011.96|7011.96|7011.55|7011.55|0
1647007630000|2022-03-11 14:07:10|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|0
1647007640000|2022-03-11 14:07:20|7017.09|7017.09|7015.38|7015.38|7017.09|7017.09|7015.38|7015.38|0
1647007650000|2022-03-11 14:07:30|7017.09|7017.09|7016.87|7016.87|7017.09|7017.09|7016.87|7016.87|0
1647007670000|2022-03-11 14:07:50|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1647007690000|2022-03-11 14:08:10|7015.37|7015.37|7012.16|7012.16|7015.58|7015.58|7012.16|7012.16|0
1647007700000|2022-03-11 14:08:20|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|0
1647007720000|2022-03-11 14:08:40|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|0
1647007730000|2022-03-11 14:08:50|7011.88|7011.88|7013.38|7013.38|7013.38|7013.38|7011.67|7011.67|0
1647007740000|2022-03-11 14:09:00|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1647007750000|2022-03-11 14:09:10|7012.97|7012.97|7013.17|7013.17|7013.17|7013.17|7012.97|7012.97|0
1647007760000|2022-03-11 14:09:20|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1647007770000|2022-03-11 14:09:30|7014.47|7014.47|7015.66|7015.66|7017.89|7017.89|7014.47|7014.47|0
1647007790000|2022-03-11 14:09:50|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1647007810000|2022-03-11 14:10:10|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1647007830000|2022-03-11 14:10:30|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1647007840000|2022-03-11 14:10:40|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1647007850000|2022-03-11 14:10:50|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1647007890000|2022-03-11 14:11:30|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1647007900000|2022-03-11 14:11:40|7011.98|7011.98|7013.69|7013.69|7013.69|7013.69|7011.98|7011.98|0
1647007910000|2022-03-11 14:11:50|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1647007920000|2022-03-11 14:12:00|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1647007930000|2022-03-11 14:12:10|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1647007940000|2022-03-11 14:12:20|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1647007950000|2022-03-11 14:12:30|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1647007980000|2022-03-11 14:13:00|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1647008000000|2022-03-11 14:13:20|7005.1|7005.1|7004.89|7004.89|7005.1|7005.1|7004.89|7004.89|0
1647008010000|2022-03-11 14:13:30|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1647008020000|2022-03-11 14:13:40|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1647008040000|2022-03-11 14:14:00|7006.43|7006.43|7006.21|7006.21|7006.43|7006.43|7006.21|7006.21|0
1647008070000|2022-03-11 14:14:30|7007.86|7007.86|7009.57|7009.57|7009.57|7009.57|7007.86|7007.86|0
1647008090000|2022-03-11 14:14:50|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|0
1647008140000|2022-03-11 14:15:40|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1647008150000|2022-03-11 14:15:50|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1647008160000|2022-03-11 14:16:00|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1647008170000|2022-03-11 14:16:10|7008.12|7008.12|6999.58|6999.58|7008.12|7008.12|6999.58|6999.58|0
1647008180000|2022-03-11 14:16:20|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1647008200000|2022-03-11 14:16:40|7001.49|7001.49|7001.7|7001.7|7001.7|7001.7|7001.49|7001.49|0
1647008210000|2022-03-11 14:16:50|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1647008220000|2022-03-11 14:17:00|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|7004.24|0
1647008240000|2022-03-11 14:17:20|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1647008250000|2022-03-11 14:17:30|7011.07|7011.07|7011.33|7011.33|7011.33|7011.33|7011.07|7011.07|0
1647008300000|2022-03-11 14:18:20|7011.89|7011.89|7015.3|7015.3|7015.3|7015.3|7011.89|7011.89|0
1647008310000|2022-03-11 14:18:30|7013.6|7013.6|7015.3|7015.3|7015.3|7015.3|7013.6|7013.6|0
1647008320000|2022-03-11 14:18:40|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1647008340000|2022-03-11 14:19:00|7017.27|7017.27|7015.56|7015.56|7017.27|7017.27|7015.56|7015.56|0
1647008350000|2022-03-11 14:19:10|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|0
1647008380000|2022-03-11 14:19:40|7017.27|7017.27|7015.11|7015.11|7017.27|7017.27|7015.11|7015.11|0
1647008400000|2022-03-11 14:20:00|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1647008410000|2022-03-11 14:20:10|7014.32|7014.32|7017.74|7017.74|7017.74|7017.74|7014.32|7014.32|0
1647008420000|2022-03-11 14:20:20|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1647008430000|2022-03-11 14:20:30|7016.91|7016.91|7018.62|7018.62|7018.62|7018.62|7016.91|7016.91|0
1647008440000|2022-03-11 14:20:40|7020.33|7020.33|7018.62|7018.62|7020.33|7020.33|7018.62|7018.62|0
1647008450000|2022-03-11 14:20:50|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1647008470000|2022-03-11 14:21:10|7015.2|7015.2|7016.91|7016.91|7016.91|7016.91|7015.2|7015.2|0
1647008480000|2022-03-11 14:21:20|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1647008520000|2022-03-11 14:22:00|7006.66|7006.66|7008.37|7008.37|7008.37|7008.37|7006.66|7006.66|0
1647008540000|2022-03-11 14:22:20|7008.57|7008.57|7007.75|7007.75|7008.57|7008.57|7007.75|7007.75|0
1647008550000|2022-03-11 14:22:30|7007.49|7007.49|7008.99|7008.99|7008.99|7008.99|7007.28|7007.28|0
1647008580000|2022-03-11 14:23:00|7015.83|7015.83|7015.55|7015.55|7015.83|7015.83|7015.55|7015.55|0
1647008600000|2022-03-11 14:23:20|7017.25|7017.25|7017.25|7017.25|7018.96|7018.96|7017.25|7017.25|0
1647008610000|2022-03-11 14:23:30|7018.96|7018.96|7017.25|7017.25|7018.96|7018.96|7017.25|7017.25|0
1647008620000|2022-03-11 14:23:40|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1647008630000|2022-03-11 14:23:50|7015.27|7015.27|7014.99|7014.99|7015.27|7015.27|7014.99|7014.99|0
1647008640000|2022-03-11 14:24:00|7014.57|7014.57|7017.99|7017.99|7017.99|7017.99|7014.57|7014.57|0
1647008650000|2022-03-11 14:24:10|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1647008710000|2022-03-11 14:25:10|7016.45|7016.45|7018.16|7018.16|7018.16|7018.16|7016.45|7016.45|0
1647008730000|2022-03-11 14:25:30|7019.87|7019.87|7019.31|7019.31|7019.87|7019.87|7019.31|7019.31|0
1647008770000|2022-03-11 14:26:10|7019.59|7019.59|7021.3|7021.3|7023|7023|7019.59|7019.59|0
1647008800000|2022-03-11 14:26:40|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1647008810000|2022-03-11 14:26:50|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1647008820000|2022-03-11 14:27:00|7014.46|7014.46|7014.46|7014.46|7016.17|7016.17|7014.46|7014.46|0
1647008830000|2022-03-11 14:27:10|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1647008840000|2022-03-11 14:27:20|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1647008850000|2022-03-11 14:27:30|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1647008860000|2022-03-11 14:27:40|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1647008880000|2022-03-11 14:28:00|7015.79|7015.79|7014.08|7014.08|7015.79|7015.79|7014.08|7014.08|0
1647008890000|2022-03-11 14:28:10|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1647008900000|2022-03-11 14:28:20|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1647008940000|2022-03-11 14:29:00|7010.67|7010.67|7014.08|7014.08|7014.08|7014.08|7010.67|7010.67|0
1647008950000|2022-03-11 14:29:10|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1647008960000|2022-03-11 14:29:20|7007.25|7007.25|7005.1|7005.1|7007.25|7007.25|7003.39|7003.39|0
1647008970000|2022-03-11 14:29:30|7003.39|7003.39|7003.39|7003.39|7005.1|7005.1|7003.39|7003.39|0
1647008980000|2022-03-11 14:29:40|7006.8|7006.8|6999.75|6999.75|7006.8|7006.8|6999.75|6999.75|0
1647008990000|2022-03-11 14:29:50|6998.05|6998.05|6989.5|6989.5|6998.05|6998.05|6989.5|6989.5|0
1647009000000|2022-03-11 14:30:00|6989.42|6989.42|6989.57|6989.57|6991.13|6991.13|6985.23|6985.23|0
1647009010000|2022-03-11 14:30:10|6989.31|6989.31|6995.2|6995.2|6995.2|6995.2|6989.31|6989.31|0
1647009020000|2022-03-11 14:30:20|6998.62|6998.62|6999.52|6999.52|6999.52|6999.52|6997.82|6997.82|0
1647009030000|2022-03-11 14:30:30|6999.7|6999.7|7003.33|7003.33|7003.33|7003.33|6999.7|6999.7|0
1647009040000|2022-03-11 14:30:40|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1647009050000|2022-03-11 14:30:50|6998.21|6998.21|6996.5|6996.5|6998.21|6998.21|6996.5|6996.5|0
1647009060000|2022-03-11 14:31:00|6999.91|6999.91|6993.29|6993.29|6999.91|6999.91|6993.29|6993.29|0
1647009070000|2022-03-11 14:31:10|6998.41|6998.41|6993.29|6993.29|6998.41|6998.41|6993.29|6993.29|0
1647009080000|2022-03-11 14:31:20|6989.87|6989.87|6988.16|6988.16|6993.29|6993.29|6988.16|6988.16|0
1647009090000|2022-03-11 14:31:30|6986.45|6986.45|6991.84|6991.84|6995|6995|6986.45|6986.45|0
1647009100000|2022-03-11 14:31:40|6990.13|6990.13|6990.33|6990.33|6990.33|6990.33|6990.13|6990.13|0
1647009120000|2022-03-11 14:32:00|6990.54|6990.54|6988.83|6988.83|6990.54|6990.54|6988.83|6988.83|0
1647009130000|2022-03-11 14:32:10|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1647009150000|2022-03-11 14:32:30|6988.83|6988.83|6988.55|6988.55|6988.83|6988.83|6988.55|6988.55|0
1647009160000|2022-03-11 14:32:40|6986.84|6986.84|6986.41|6986.41|6988.55|6988.55|6986.41|6986.41|0
1647009170000|2022-03-11 14:32:50|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1647009180000|2022-03-11 14:33:00|6986.41|6986.41|6982.99|6982.99|6986.41|6986.41|6982.99|6982.99|0
1647009190000|2022-03-11 14:33:10|6988.11|6988.11|6989.82|6989.82|6994.95|6994.95|6988.11|6988.11|0
1647009200000|2022-03-11 14:33:20|6988.11|6988.11|6991.53|6991.53|6991.53|6991.53|6988.11|6988.11|0
1647009210000|2022-03-11 14:33:30|6993.24|6993.24|6991.53|6991.53|6993.24|6993.24|6991.53|6991.53|0
1647009220000|2022-03-11 14:33:40|6989.82|6989.82|6989.82|6989.82|6991.53|6991.53|6988.11|6988.11|0
1647009230000|2022-03-11 14:33:50|6988.11|6988.11|6991.53|6991.53|6991.53|6991.53|6988.11|6988.11|0
1647009240000|2022-03-11 14:34:00|6986.41|6986.41|6984.7|6984.7|6988.11|6988.11|6982.99|6982.99|0
1647009250000|2022-03-11 14:34:10|6988.11|6988.11|6981.28|6981.28|6988.11|6988.11|6981.28|6981.28|0
1647009260000|2022-03-11 14:34:20|6982.99|6982.99|6981.28|6981.28|6982.99|6982.99|6981.28|6981.28|0
1647009270000|2022-03-11 14:34:30|6979.57|6979.57|6977.86|6977.86|6979.57|6979.57|6976.15|6976.15|0
1647009280000|2022-03-11 14:34:40|6977.58|6977.58|6972.46|6972.46|6977.58|6977.58|6972.46|6972.46|0
1647009290000|2022-03-11 14:34:50|6972.01|6972.01|6977.14|6977.14|6978.84|6978.84|6970.3|6970.3|0
1647009300000|2022-03-11 14:35:00|6976.97|6976.97|6970.05|6970.05|6976.97|6976.97|6970.05|6970.05|0
1647009310000|2022-03-11 14:35:10|6968.34|6968.34|6964.92|6964.92|6971.75|6971.75|6964.92|6964.92|0
1647009320000|2022-03-11 14:35:20|6964.7|6964.7|6967.9|6967.9|6967.9|6967.9|6964.49|6964.49|0
1647009330000|2022-03-11 14:35:30|6967.34|6967.34|6969.05|6969.05|6969.05|6969.05|6967.34|6967.34|0
1647009340000|2022-03-11 14:35:40|6970.76|6970.76|6972.47|6972.47|6972.47|6972.47|6967.34|6967.34|0
1647009350000|2022-03-11 14:35:50|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1647009370000|2022-03-11 14:36:10|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|0
1647009380000|2022-03-11 14:36:20|6975.89|6975.89|6972.47|6972.47|6975.89|6975.89|6972.47|6972.47|0
1647009390000|2022-03-11 14:36:30|6977.59|6977.59|6975.89|6975.89|6977.59|6977.59|6975.89|6975.89|0
1647009400000|2022-03-11 14:36:40|6974.18|6974.18|6972.47|6972.47|6974.18|6974.18|6972.47|6972.47|0
1647009410000|2022-03-11 14:36:50|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1647009420000|2022-03-11 14:37:00|6981.01|6981.01|6972.47|6972.47|6981.01|6981.01|6972.47|6972.47|0
1647009430000|2022-03-11 14:37:10|6972.26|6972.26|6962.01|6962.01|6972.26|6972.26|6962.01|6962.01|0
1647009440000|2022-03-11 14:37:20|6960.3|6960.3|6960.1|6960.1|6965.22|6965.22|6960.1|6960.1|0
1647009450000|2022-03-11 14:37:30|6963.51|6963.51|6965.22|6965.22|6965.22|6965.22|6961.81|6961.81|0
1647009460000|2022-03-11 14:37:40|6961.81|6961.81|6966.93|6966.93|6966.93|6966.93|6960.1|6960.1|0
1647009470000|2022-03-11 14:37:50|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1647009480000|2022-03-11 14:38:00|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1647009490000|2022-03-11 14:38:10|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1647009510000|2022-03-11 14:38:30|6958.59|6958.59|6958.31|6958.31|6958.59|6958.59|6958.31|6958.31|0
1647009520000|2022-03-11 14:38:40|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1647009530000|2022-03-11 14:38:50|6956.43|6956.43|6950.54|6950.54|6956.43|6956.43|6950.54|6950.54|0
1647009540000|2022-03-11 14:39:00|6950.32|6950.32|6945.58|6945.58|6950.32|6950.32|6945.58|6945.58|0
1647009550000|2022-03-11 14:39:10|6942.16|6942.16|6945.58|6945.58|6947.29|6947.29|6942.16|6942.16|0
1647009560000|2022-03-11 14:39:20|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1647009570000|2022-03-11 14:39:30|6947.87|6947.87|6945.7|6945.7|6947.87|6947.87|6945.08|6945.08|0
1647009580000|2022-03-11 14:39:40|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1647009590000|2022-03-11 14:39:50|6938.86|6938.86|6937.16|6937.16|6938.86|6938.86|6937.16|6937.16|0
1647009600000|2022-03-11 14:40:00|6933.74|6933.74|6934.23|6934.23|6935.45|6935.45|6933.74|6933.74|0
1647009610000|2022-03-11 14:40:10|6932.52|6932.52|6933.95|6933.95|6934.23|6934.23|6932.52|6932.52|0
1647009620000|2022-03-11 14:40:20|6932.24|6932.24|6933.67|6933.67|6933.95|6933.95|6932.24|6932.24|0
1647009630000|2022-03-11 14:40:30|6930.25|6930.25|6928.55|6928.55|6930.25|6930.25|6926.84|6926.84|0
1647009640000|2022-03-11 14:40:40|6937.09|6937.09|6941.07|6941.07|6941.07|6941.07|6937.09|6937.09|0
1647009650000|2022-03-11 14:40:50|6940.47|6940.47|6938.76|6938.76|6940.47|6940.47|6938.76|6938.76|0
1647009660000|2022-03-11 14:41:00|6942.17|6942.17|6940.47|6940.47|6945.59|6945.59|6940.47|6940.47|0
1647009670000|2022-03-11 14:41:10|6938.76|6938.76|6937.05|6937.05|6938.76|6938.76|6937.05|6937.05|0
1647009680000|2022-03-11 14:41:20|6940.47|6940.47|6946.36|6946.36|6946.36|6946.36|6938.76|6938.76|0
1647009690000|2022-03-11 14:41:30|6948.07|6948.07|6941.24|6941.24|6948.07|6948.07|6939.53|6939.53|0
1647009700000|2022-03-11 14:41:40|6939.53|6939.53|6941.24|6941.24|6943.15|6943.15|6939.53|6939.53|0
1647009720000|2022-03-11 14:42:00|6946.36|6946.36|6946.36|6946.36|6948.07|6948.07|6944.65|6944.65|0
1647009730000|2022-03-11 14:42:10|6944.65|6944.65|6946.36|6946.36|6948.07|6948.07|6944.65|6944.65|0
1647009740000|2022-03-11 14:42:20|6949.78|6949.78|6946.36|6946.36|6949.78|6949.78|6946.36|6946.36|0
1647009750000|2022-03-11 14:42:30|6948.07|6948.07|6946.36|6946.36|6949.78|6949.78|6946.36|6946.36|0
1647009760000|2022-03-11 14:42:40|6945.95|6945.95|6944.24|6944.24|6945.95|6945.95|6944.24|6944.24|0
1647009770000|2022-03-11 14:42:50|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1647009780000|2022-03-11 14:43:00|6947.66|6947.66|6949.36|6949.36|6949.36|6949.36|6947.66|6947.66|0
1647009790000|2022-03-11 14:43:10|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1647009800000|2022-03-11 14:43:20|6945.39|6945.39|6943.42|6943.42|6945.39|6945.39|6943.42|6943.42|0
1647009810000|2022-03-11 14:43:30|6941.71|6941.71|6942.98|6942.98|6943.42|6943.42|6941.71|6941.71|0
1647009820000|2022-03-11 14:43:40|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1647009830000|2022-03-11 14:43:50|6940.01|6940.01|6934.37|6934.37|6940.01|6940.01|6934.37|6934.37|0
1647009840000|2022-03-11 14:44:00|6937.78|6937.78|6936.07|6936.07|6937.78|6937.78|6936.07|6936.07|0
1647009860000|2022-03-11 14:44:20|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1647009870000|2022-03-11 14:44:30|6934.37|6934.37|6932.66|6932.66|6934.37|6934.37|6932.66|6932.66|0
1647009890000|2022-03-11 14:44:50|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1647009900000|2022-03-11 14:45:00|6935.9|6935.9|6936.96|6936.96|6936.96|6936.96|6932.49|6932.49|0
1647009910000|2022-03-11 14:45:10|6936.55|6936.55|6941.67|6941.67|6941.67|6941.67|6936.55|6936.55|0
1647009920000|2022-03-11 14:45:20|6941.47|6941.47|6941.26|6941.26|6941.47|6941.47|6941.26|6941.26|0
1647009950000|2022-03-11 14:45:50|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1647009980000|2022-03-11 14:46:20|6941.26|6941.26|6946.39|6946.39|6946.39|6946.39|6941.26|6941.26|0
1647009990000|2022-03-11 14:46:30|6944.68|6944.68|6941.26|6941.26|6944.68|6944.68|6941.26|6941.26|0
1647010000000|2022-03-11 14:46:40|6941.6|6941.6|6941.88|6941.88|6941.88|6941.88|6941.6|6941.6|0
1647010010000|2022-03-11 14:46:50|6941.63|6941.63|6946.75|6946.75|6948.46|6948.46|6941.63|6941.63|0
1647010030000|2022-03-11 14:47:10|6946.84|6946.84|6943.42|6943.42|6946.84|6946.84|6943.42|6943.42|0
1647010050000|2022-03-11 14:47:30|6945.13|6945.13|6945.13|6945.13|6948.55|6948.55|6945.13|6945.13|0
1647010060000|2022-03-11 14:47:40|6946.84|6946.84|6946.56|6946.56|6946.84|6946.84|6946.56|6946.56|0
1647010080000|2022-03-11 14:48:00|6948.27|6948.27|6948.27|6948.27|6949.97|6949.97|6943.14|6943.14|0
1647010090000|2022-03-11 14:48:10|6948.06|6948.06|6951.48|6951.48|6954.89|6954.89|6948.06|6948.06|0
1647010100000|2022-03-11 14:48:20|6951.56|6951.56|6953.27|6953.27|6954.98|6954.98|6951.56|6951.56|0
1647010140000|2022-03-11 14:49:00|6951.56|6951.56|6948.14|6948.14|6951.56|6951.56|6948.14|6948.14|0
1647010150000|2022-03-11 14:49:10|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1647010170000|2022-03-11 14:49:30|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|0
1647010200000|2022-03-11 14:50:00|6949.66|6949.66|6945.68|6945.68|6949.66|6949.66|6945.68|6945.68|0
1647010220000|2022-03-11 14:50:20|6949.1|6949.1|6947.39|6947.39|6949.1|6949.1|6947.39|6947.39|0
1647010230000|2022-03-11 14:50:30|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|0
1647010240000|2022-03-11 14:50:40|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|0
1647010250000|2022-03-11 14:50:50|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1647010260000|2022-03-11 14:51:00|6943.97|6943.97|6942.18|6942.18|6945.59|6945.59|6942.18|6942.18|0
1647010280000|2022-03-11 14:51:20|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1647010300000|2022-03-11 14:51:40|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1647010310000|2022-03-11 14:51:50|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1647010320000|2022-03-11 14:52:00|6926.6|6926.6|6927.01|6927.01|6927.01|6927.01|6926.6|6926.6|0
1647010330000|2022-03-11 14:52:10|6925.3|6925.3|6925.58|6925.58|6925.58|6925.58|6925.3|6925.3|0
1647010340000|2022-03-11 14:52:20|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1647010350000|2022-03-11 14:52:30|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1647010360000|2022-03-11 14:52:40|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1647010380000|2022-03-11 14:53:00|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1647010390000|2022-03-11 14:53:10|6923.12|6923.12|6921.41|6921.41|6923.12|6923.12|6919.7|6919.7|0
1647010400000|2022-03-11 14:53:20|6920.76|6920.76|6927.59|6927.59|6927.59|6927.59|6920.76|6920.76|0
1647010410000|2022-03-11 14:53:30|6925.88|6925.88|6922.47|6922.47|6925.88|6925.88|6922.47|6922.47|0
1647010420000|2022-03-11 14:53:40|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1647010440000|2022-03-11 14:54:00|6923.89|6923.89|6910.23|6910.23|6923.89|6923.89|6909.97|6909.97|0
1647010460000|2022-03-11 14:54:20|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1647010470000|2022-03-11 14:54:30|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1647010500000|2022-03-11 14:55:00|6913.23|6913.23|6913.02|6913.02|6913.23|6913.23|6913.02|6913.02|0
1647010540000|2022-03-11 14:55:40|6909.61|6909.61|6916.44|6916.44|6916.44|6916.44|6909.61|6909.61|0
1647010560000|2022-03-11 14:56:00|6913.02|6913.02|6909.44|6909.44|6913.02|6913.02|6909.44|6909.44|0
1647010570000|2022-03-11 14:56:10|6908.99|6908.99|6910.7|6910.7|6910.7|6910.7|6908.99|6908.99|0
1647010580000|2022-03-11 14:56:20|6910.61|6910.61|6914.48|6914.48|6914.48|6914.48|6910.61|6910.61|0
1647010590000|2022-03-11 14:56:30|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1647010600000|2022-03-11 14:56:40|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1647010610000|2022-03-11 14:56:50|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1647010620000|2022-03-11 14:57:00|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|0
1647010630000|2022-03-11 14:57:10|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|0
1647010640000|2022-03-11 14:57:20|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1647010650000|2022-03-11 14:57:30|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1647010670000|2022-03-11 14:57:50|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1647010690000|2022-03-11 14:58:10|6906.78|6906.78|6911.7|6911.7|6911.91|6911.91|6906.78|6906.78|0
1647010700000|2022-03-11 14:58:20|6909.99|6909.99|6911.98|6911.98|6911.98|6911.98|6909.99|6909.99|0
1647010710000|2022-03-11 14:58:30|6913.69|6913.69|6915.4|6915.4|6917.11|6917.11|6913.69|6913.69|0
1647010720000|2022-03-11 14:58:40|6913.69|6913.69|6915.4|6915.4|6915.4|6915.4|6913.69|6913.69|0
1647010730000|2022-03-11 14:58:50|6913.69|6913.69|6917.11|6917.11|6917.11|6917.11|6913.69|6913.69|0
1647010740000|2022-03-11 14:59:00|6915.4|6915.4|6921.74|6921.74|6921.95|6921.95|6913.41|6913.41|0
1647010750000|2022-03-11 14:59:10|6921.46|6921.46|6921.51|6921.51|6921.51|6921.51|6921.26|6921.26|0
1647010760000|2022-03-11 14:59:20|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|0
1647010780000|2022-03-11 14:59:40|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1647010790000|2022-03-11 14:59:50|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1647010800000|2022-03-11 15:00:00|6924.07|6924.07|6924.69|6924.69|6924.69|6924.69|6924.07|6924.07|0
1647010810000|2022-03-11 15:00:10|6925.1|6925.1|6920|6920|6925.38|6925.38|6920|6920|0
1647010820000|2022-03-11 15:00:20|6919.72|6919.72|6914.59|6914.59|6919.72|6919.72|6914.59|6914.59|0
1647010830000|2022-03-11 15:00:30|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1647010840000|2022-03-11 15:00:40|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|0
1647010850000|2022-03-11 15:00:50|6916.3|6916.3|6913.63|6913.63|6916.3|6916.3|6913.63|6913.63|0
1647010860000|2022-03-11 15:01:00|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|0
1647010880000|2022-03-11 15:01:20|6912.2|6912.2|6910.49|6910.49|6912.2|6912.2|6910.49|6910.49|0
1647010890000|2022-03-11 15:01:30|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1647010900000|2022-03-11 15:01:40|6913.91|6913.91|6917.77|6917.77|6917.77|6917.77|6913.91|6913.91|0
1647010920000|2022-03-11 15:02:00|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1647010940000|2022-03-11 15:02:20|6919.76|6919.76|6911.22|6911.22|6919.76|6919.76|6911.22|6911.22|0
1647010950000|2022-03-11 15:02:30|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1647010960000|2022-03-11 15:02:40|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1647010980000|2022-03-11 15:03:00|6910.79|6910.79|6909.08|6909.08|6910.79|6910.79|6909.08|6909.08|0
1647010990000|2022-03-11 15:03:10|6907.37|6907.37|6905.66|6905.66|6909.08|6909.08|6905.66|6905.66|0
1647011000000|2022-03-11 15:03:20|6907.37|6907.37|6908.63|6908.63|6909.08|6909.08|6907.37|6907.37|0
1647011010000|2022-03-11 15:03:30|6906.92|6906.92|6905.21|6905.21|6906.92|6906.92|6905.21|6905.21|0
1647011020000|2022-03-11 15:03:40|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1647011040000|2022-03-11 15:04:00|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1647011060000|2022-03-11 15:04:20|6902.97|6902.97|6902.5|6902.5|6903.19|6903.19|6902.5|6902.5|0
1647011080000|2022-03-11 15:04:40|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1647011090000|2022-03-11 15:04:50|6890.32|6890.32|6890.1|6890.1|6890.32|6890.32|6890.1|6890.1|0
1647011100000|2022-03-11 15:05:00|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1647011120000|2022-03-11 15:05:20|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1647011130000|2022-03-11 15:05:30|6892.45|6892.45|6896.24|6896.24|6897.95|6897.95|6892.45|6892.45|0
1647011140000|2022-03-11 15:05:40|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1647011150000|2022-03-11 15:05:50|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1647011160000|2022-03-11 15:06:00|6899.48|6899.48|6896.07|6896.07|6899.48|6899.48|6896.07|6896.07|0
1647011170000|2022-03-11 15:06:10|6895.79|6895.79|6902.62|6902.62|6902.62|6902.62|6895.79|6895.79|0
1647011190000|2022-03-11 15:06:30|6899.2|6899.2|6899.48|6899.48|6899.48|6899.48|6899.2|6899.2|0
1647011200000|2022-03-11 15:06:40|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1647011220000|2022-03-11 15:07:00|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1647011240000|2022-03-11 15:07:20|6909.45|6909.45|6907.74|6907.74|6911.16|6911.16|6907.74|6907.74|0
1647011250000|2022-03-11 15:07:30|6909.45|6909.45|6907.74|6907.74|6909.45|6909.45|6907.74|6907.74|0
1647011270000|2022-03-11 15:07:50|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1647011290000|2022-03-11 15:08:10|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1647011300000|2022-03-11 15:08:20|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|0
1647011320000|2022-03-11 15:08:40|6907.95|6907.95|6914.78|6914.78|6914.78|6914.78|6907.95|6907.95|0
1647011340000|2022-03-11 15:09:00|6915.35|6915.35|6913.64|6913.64|6915.35|6915.35|6913.64|6913.64|0
1647011350000|2022-03-11 15:09:10|6914.07|6914.07|6908.95|6908.95|6915.78|6915.78|6908.95|6908.95|0
1647011370000|2022-03-11 15:09:30|6905.53|6905.53|6903.54|6903.54|6905.53|6905.53|6903.54|6903.54|0
1647011380000|2022-03-11 15:09:40|6903.33|6903.33|6900.12|6900.12|6903.33|6903.33|6899.92|6899.92|0
1647011390000|2022-03-11 15:09:50|6901.83|6901.83|6902.04|6902.04|6902.04|6902.04|6901.83|6901.83|0
1647011400000|2022-03-11 15:10:00|6905.45|6905.45|6914|6914|6914|6914|6905.45|6905.45|0
1647011410000|2022-03-11 15:10:10|6912.29|6912.29|6910.58|6910.58|6912.29|6912.29|6910.58|6910.58|0
1647011440000|2022-03-11 15:10:40|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|0
1647011460000|2022-03-11 15:11:00|6915.7|6915.7|6915.91|6915.91|6915.91|6915.91|6915.7|6915.7|0
1647011490000|2022-03-11 15:11:30|6919.33|6919.33|6915.91|6915.91|6919.33|6919.33|6915.91|6915.91|0
1647011520000|2022-03-11 15:12:00|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1647011570000|2022-03-11 15:12:50|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1647011580000|2022-03-11 15:13:00|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1647011590000|2022-03-11 15:13:10|6912.78|6912.78|6914.48|6914.48|6914.48|6914.48|6912.78|6912.78|0
1647011600000|2022-03-11 15:13:20|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1647011610000|2022-03-11 15:13:30|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|0
1647011630000|2022-03-11 15:13:50|6918.33|6918.33|6918.07|6918.07|6918.33|6918.33|6918.07|6918.07|0
1647011640000|2022-03-11 15:14:00|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|0
1647011650000|2022-03-11 15:14:10|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1647011670000|2022-03-11 15:14:30|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1647011680000|2022-03-11 15:14:40|6916.36|6916.36|6915.95|6915.95|6916.36|6916.36|6915.95|6915.95|0
1647011690000|2022-03-11 15:14:50|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1647011700000|2022-03-11 15:15:00|6915.95|6915.95|6910.82|6910.82|6915.95|6915.95|6910.82|6910.82|0
1647011710000|2022-03-11 15:15:10|6909.12|6909.12|6907.41|6907.41|6912.53|6912.53|6907.41|6907.41|0
1647011730000|2022-03-11 15:15:30|6907.63|6907.63|6914.46|6914.46|6914.46|6914.46|6907.35|6907.35|0
1647011740000|2022-03-11 15:15:40|6911.04|6911.04|6909.34|6909.34|6911.04|6911.04|6909.34|6909.34|0
1647011750000|2022-03-11 15:15:50|6909.75|6909.75|6910.37|6910.37|6910.37|6910.37|6909.75|6909.75|0
1647011760000|2022-03-11 15:16:00|6908.66|6908.66|6903.53|6903.53|6908.66|6908.66|6903.53|6903.53|0
1647011770000|2022-03-11 15:16:10|6905.24|6905.24|6908.66|6908.66|6908.66|6908.66|6905.24|6905.24|0
1647011780000|2022-03-11 15:16:20|6908.1|6908.1|6909.81|6909.81|6909.81|6909.81|6908.1|6908.1|0
1647011790000|2022-03-11 15:16:30|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1647011810000|2022-03-11 15:16:50|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1647011830000|2022-03-11 15:17:10|6910.43|6910.43|6910.01|6910.01|6910.43|6910.43|6910.01|6910.01|0
1647011840000|2022-03-11 15:17:20|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1647011870000|2022-03-11 15:17:50|6908.1|6908.1|6911.52|6911.52|6911.52|6911.52|6908.1|6908.1|0
1647011880000|2022-03-11 15:18:00|6909.81|6909.81|6909.18|6909.18|6909.81|6909.81|6907.67|6907.67|0
1647011890000|2022-03-11 15:18:10|6912.59|6912.59|6914.3|6914.3|6914.3|6914.3|6912.59|6912.59|0
1647011900000|2022-03-11 15:18:20|6916.01|6916.01|6916.78|6916.78|6916.78|6916.78|6916.01|6916.01|0
1647011910000|2022-03-11 15:18:30|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1647011940000|2022-03-11 15:19:00|6914.85|6914.85|6919.24|6919.24|6919.24|6919.24|6914.85|6914.85|0
1647011960000|2022-03-11 15:19:20|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1647011980000|2022-03-11 15:19:40|6920.95|6920.95|6921.16|6921.16|6921.16|6921.16|6920.95|6920.95|0
1647012000000|2022-03-11 15:20:00|6921.42|6921.42|6918|6918|6921.42|6921.42|6918|6918|0
1647012020000|2022-03-11 15:20:20|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|6916.29|0
1647012030000|2022-03-11 15:20:30|6916.03|6916.03|6915.78|6915.78|6916.03|6916.03|6915.78|6915.78|0
1647012040000|2022-03-11 15:20:40|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1647012050000|2022-03-11 15:20:50|6910.37|6910.37|6908.25|6908.25|6910.37|6910.37|6908.25|6908.25|0
1647012060000|2022-03-11 15:21:00|6907.97|6907.97|6904.29|6904.29|6907.97|6907.97|6904.29|6904.29|0
1647012070000|2022-03-11 15:21:10|6906|6906|6907.71|6907.71|6907.71|6907.71|6906|6906|0
1647012080000|2022-03-11 15:21:20|6906|6906|6905.83|6905.83|6906|6906|6905.83|6905.83|0
1647012090000|2022-03-11 15:21:30|6904.12|6904.12|6902.5|6902.5|6904.21|6904.21|6902.5|6902.5|0
1647012130000|2022-03-11 15:22:10|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1647012150000|2022-03-11 15:22:30|6895.5|6895.5|6898.91|6898.91|6898.91|6898.91|6895.5|6895.5|0
1647012180000|2022-03-11 15:23:00|6897.2|6897.2|6895.5|6895.5|6897.2|6897.2|6895.5|6895.5|0
1647012190000|2022-03-11 15:23:10|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1647012220000|2022-03-11 15:23:40|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1647012240000|2022-03-11 15:24:00|6898.69|6898.69|6890.32|6890.32|6898.95|6898.95|6890.32|6890.32|0
1647012250000|2022-03-11 15:24:10|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1647012270000|2022-03-11 15:24:30|6883.49|6883.49|6888.36|6888.36|6888.36|6888.36|6883.23|6883.23|0
1647012280000|2022-03-11 15:24:40|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1647012290000|2022-03-11 15:24:50|6892.03|6892.03|6892.48|6892.48|6892.48|6892.48|6892.03|6892.03|0
1647012300000|2022-03-11 15:25:00|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1647012310000|2022-03-11 15:25:10|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1647012320000|2022-03-11 15:25:20|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1647012330000|2022-03-11 15:25:30|6897.4|6897.4|6895.69|6895.69|6897.4|6897.4|6895.69|6895.69|0
1647012340000|2022-03-11 15:25:40|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|0
1647012350000|2022-03-11 15:25:50|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1647012360000|2022-03-11 15:26:00|6897.19|6897.19|6902.31|6902.31|6902.31|6902.31|6897.19|6897.19|0
1647012370000|2022-03-11 15:26:10|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1647012390000|2022-03-11 15:26:30|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1647012400000|2022-03-11 15:26:40|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|0
1647012430000|2022-03-11 15:27:10|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1647012450000|2022-03-11 15:27:30|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1647012470000|2022-03-11 15:27:50|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1647012480000|2022-03-11 15:28:00|6915.48|6915.48|6915.2|6915.2|6915.48|6915.48|6915.2|6915.2|0
1647012490000|2022-03-11 15:28:10|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1647012530000|2022-03-11 15:28:50|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|0
1647012540000|2022-03-11 15:29:00|6911.33|6911.33|6909.62|6909.62|6911.33|6911.33|6909.62|6909.62|0
1647012580000|2022-03-11 15:29:40|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1647012590000|2022-03-11 15:29:50|6904.41|6904.41|6899.29|6899.29|6904.41|6904.41|6899.29|6899.29|0
1647012600000|2022-03-11 15:30:00|6899.01|6899.01|6898.92|6898.92|6899.01|6899.01|6898.92|6898.92|0
1647012610000|2022-03-11 15:30:10|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1647012620000|2022-03-11 15:30:20|6898.92|6898.92|6902.34|6902.34|6902.34|6902.34|6898.92|6898.92|0
1647012640000|2022-03-11 15:30:40|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1647012650000|2022-03-11 15:30:50|6898.92|6898.92|6900.63|6900.63|6900.63|6900.63|6898.92|6898.92|0
1647012660000|2022-03-11 15:31:00|6901.19|6901.19|6897.77|6897.77|6901.19|6901.19|6897.77|6897.77|0
1647012670000|2022-03-11 15:31:10|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|0
1647012680000|2022-03-11 15:31:20|6897.18|6897.18|6893.34|6893.34|6897.18|6897.18|6893.34|6893.34|0
1647012700000|2022-03-11 15:31:40|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1647012720000|2022-03-11 15:32:00|6891.42|6891.42|6894.58|6894.58|6894.84|6894.84|6891.42|6891.42|0
1647012730000|2022-03-11 15:32:10|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1647012750000|2022-03-11 15:32:30|6894.58|6894.58|6892.87|6892.87|6894.58|6894.58|6892.87|6892.87|0
1647012760000|2022-03-11 15:32:40|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1647012770000|2022-03-11 15:32:50|6889.17|6889.17|6888.89|6888.89|6889.17|6889.17|6888.89|6888.89|0
1647012780000|2022-03-11 15:33:00|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1647012790000|2022-03-11 15:33:10|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1647012800000|2022-03-11 15:33:20|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1647012810000|2022-03-11 15:33:30|6888.74|6888.74|6888.53|6888.53|6888.74|6888.74|6888.53|6888.53|0
1647012830000|2022-03-11 15:33:50|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6887.11|6887.11|0
1647012840000|2022-03-11 15:34:00|6889.02|6889.02|6890|6890|6890|6890|6889.02|6889.02|0
1647012860000|2022-03-11 15:34:20|6890.84|6890.84|6889.13|6889.13|6890.84|6890.84|6887.42|6887.42|0
1647012870000|2022-03-11 15:34:30|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1647012920000|2022-03-11 15:35:20|6891.09|6891.09|6899.84|6899.84|6901.55|6901.55|6891.09|6891.09|0
1647012930000|2022-03-11 15:35:30|6900.06|6900.06|6902.05|6902.05|6902.05|6902.05|6900.06|6900.06|0
1647012940000|2022-03-11 15:35:40|6903.55|6903.55|6903.72|6903.72|6903.72|6903.72|6903.55|6903.55|0
1647012950000|2022-03-11 15:35:50|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1647012970000|2022-03-11 15:36:10|6906.1|6906.1|6900.52|6900.52|6907.36|6907.36|6900.52|6900.52|0
1647012980000|2022-03-11 15:36:20|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|0
1647013000000|2022-03-11 15:36:40|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|0
1647013010000|2022-03-11 15:36:50|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1647013020000|2022-03-11 15:37:00|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1647013030000|2022-03-11 15:37:10|6907.98|6907.98|6907.7|6907.7|6907.98|6907.98|6907.7|6907.7|0
1647013040000|2022-03-11 15:37:20|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1647013050000|2022-03-11 15:37:30|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1647013060000|2022-03-11 15:37:40|6912.91|6912.91|6911.29|6911.29|6912.99|6912.99|6911.29|6911.29|0
1647013070000|2022-03-11 15:37:50|6911.5|6911.5|6911.76|6911.76|6911.76|6911.76|6911.5|6911.5|0
1647013080000|2022-03-11 15:38:00|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1647013090000|2022-03-11 15:38:10|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|0
1647013110000|2022-03-11 15:38:30|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1647013120000|2022-03-11 15:38:40|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|0
1647013140000|2022-03-11 15:39:00|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1647013170000|2022-03-11 15:39:30|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1647013180000|2022-03-11 15:39:40|6909.84|6909.84|6910.12|6910.12|6910.12|6910.12|6909.84|6909.84|0
1647013190000|2022-03-11 15:39:50|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1647013200000|2022-03-11 15:40:00|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1647013210000|2022-03-11 15:40:10|6912.95|6912.95|6911.24|6911.24|6912.95|6912.95|6911.24|6911.24|0
1647013220000|2022-03-11 15:40:20|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1647013230000|2022-03-11 15:40:30|6912.7|6912.7|6913.13|6913.13|6913.13|6913.13|6912.7|6912.7|0
1647013240000|2022-03-11 15:40:40|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1647013270000|2022-03-11 15:41:10|6916.76|6916.76|6916.98|6916.98|6916.98|6916.98|6916.76|6916.76|0
1647013280000|2022-03-11 15:41:20|6917.2|6917.2|6924.03|6924.03|6925.74|6925.74|6917.2|6917.2|0
1647013290000|2022-03-11 15:41:30|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1647013310000|2022-03-11 15:41:50|6925.74|6925.74|6928.53|6928.53|6928.53|6928.53|6925.74|6925.74|0
1647013330000|2022-03-11 15:42:10|6931.94|6931.94|6932.36|6932.36|6932.36|6932.36|6931.94|6931.94|0
1647013340000|2022-03-11 15:42:20|6930.65|6930.65|6929.02|6929.02|6930.65|6930.65|6928.94|6928.94|0
1647013360000|2022-03-11 15:42:40|6927.32|6927.32|6926.11|6926.11|6927.61|6927.61|6925.9|6925.9|0
1647013370000|2022-03-11 15:42:50|6926.31|6926.31|6927.14|6927.14|6927.14|6927.14|6926.31|6926.31|0
1647013380000|2022-03-11 15:43:00|6926.52|6926.52|6921.39|6921.39|6926.52|6926.52|6921.39|6921.39|0
1647013390000|2022-03-11 15:43:10|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|0
1647013410000|2022-03-11 15:43:30|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|0
1647013420000|2022-03-11 15:43:40|6919.24|6919.24|6920.95|6920.95|6920.95|6920.95|6919.24|6919.24|0
1647013430000|2022-03-11 15:43:50|6920.78|6920.78|6920.69|6920.69|6920.78|6920.78|6920.69|6920.69|0
1647013440000|2022-03-11 15:44:00|6920.61|6920.61|6917.41|6917.41|6920.61|6920.61|6917.19|6917.19|0
1647013450000|2022-03-11 15:44:10|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1647013460000|2022-03-11 15:44:20|6916.74|6916.74|6916.53|6916.53|6916.74|6916.74|6916.53|6916.53|0
1647013470000|2022-03-11 15:44:30|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1647013480000|2022-03-11 15:44:40|6915.93|6915.93|6914.23|6914.23|6915.93|6915.93|6914.23|6914.23|0
1647013500000|2022-03-11 15:45:00|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1647013550000|2022-03-11 15:45:50|6912.52|6912.52|6915.65|6915.65|6915.65|6915.65|6912.24|6912.24|0
1647013560000|2022-03-11 15:46:00|6912.24|6912.24|6910.53|6910.53|6912.24|6912.24|6910.53|6910.53|0
1647013570000|2022-03-11 15:46:10|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|0
1647013590000|2022-03-11 15:46:30|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1647013610000|2022-03-11 15:46:50|6908.82|6908.82|6910.53|6910.53|6910.53|6910.53|6908.82|6908.82|0
1647013660000|2022-03-11 15:47:40|6913.94|6913.94|6912.24|6912.24|6913.94|6913.94|6912.24|6912.24|0
1647013670000|2022-03-11 15:47:50|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1647013690000|2022-03-11 15:48:10|6910.11|6910.11|6906.7|6906.7|6910.11|6910.11|6906.7|6906.7|0
1647013710000|2022-03-11 15:48:30|6904.99|6904.99|6904.77|6904.77|6904.99|6904.99|6904.77|6904.77|0
1647013720000|2022-03-11 15:48:40|6904.69|6904.69|6906.4|6906.4|6906.4|6906.4|6904.69|6904.69|0
1647013760000|2022-03-11 15:49:20|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1647013770000|2022-03-11 15:49:30|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1647013790000|2022-03-11 15:49:50|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1647013810000|2022-03-11 15:50:10|6899.28|6899.28|6902.7|6902.7|6902.7|6902.7|6899.28|6899.28|0
1647013820000|2022-03-11 15:50:20|6904.41|6904.41|6906.12|6906.12|6906.12|6906.12|6904.41|6904.41|0
1647013850000|2022-03-11 15:50:50|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1647013860000|2022-03-11 15:51:00|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1647013870000|2022-03-11 15:51:10|6900.82|6900.82|6901.65|6901.65|6902.53|6902.53|6900.82|6900.82|0
1647013880000|2022-03-11 15:51:20|6901.87|6901.87|6902.15|6902.15|6902.15|6902.15|6901.87|6901.87|0
1647013890000|2022-03-11 15:51:30|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1647013900000|2022-03-11 15:51:40|6905.57|6905.57|6903.86|6903.86|6905.57|6905.57|6903.86|6903.86|0
1647013920000|2022-03-11 15:52:00|6902.15|6902.15|6903.86|6903.86|6903.86|6903.86|6902.15|6902.15|0
1647013930000|2022-03-11 15:52:10|6902.15|6902.15|6900.7|6900.7|6902.41|6902.41|6900.7|6900.7|0
1647013940000|2022-03-11 15:52:20|6902.41|6902.41|6902.85|6902.85|6902.85|6902.85|6902.41|6902.41|0
1647013950000|2022-03-11 15:52:30|6899.16|6899.16|6899.2|6899.2|6899.38|6899.38|6899.16|6899.16|0
1647013970000|2022-03-11 15:52:50|6895.79|6895.79|6899.2|6899.2|6899.2|6899.2|6895.79|6895.79|0
1647013980000|2022-03-11 15:53:00|6900.91|6900.91|6900.63|6900.63|6900.91|6900.91|6900.63|6900.63|0
1647013990000|2022-03-11 15:53:10|6900.43|6900.43|6899.98|6899.98|6900.43|6900.43|6899.98|6899.98|0
1647014000000|2022-03-11 15:53:20|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1647014010000|2022-03-11 15:53:30|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1647014020000|2022-03-11 15:53:40|6896.28|6896.28|6897.99|6897.99|6897.99|6897.99|6896.28|6896.28|0
1647014030000|2022-03-11 15:53:50|6898.27|6898.27|6899.98|6899.98|6899.98|6899.98|6898.27|6898.27|0
1647014050000|2022-03-11 15:54:10|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|6899.7|0
1647014060000|2022-03-11 15:54:20|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1647014070000|2022-03-11 15:54:30|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1647014080000|2022-03-11 15:54:40|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1647014090000|2022-03-11 15:54:50|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1647014100000|2022-03-11 15:55:00|6905.27|6905.27|6905.7|6905.7|6905.7|6905.7|6905.27|6905.27|0
1647014110000|2022-03-11 15:55:10|6909.12|6909.12|6909.4|6909.4|6909.4|6909.4|6909.12|6909.12|0
1647014120000|2022-03-11 15:55:20|6907.69|6907.69|6905.98|6905.98|6907.69|6907.69|6905.98|6905.98|0
1647014130000|2022-03-11 15:55:30|6905.7|6905.7|6910.55|6910.55|6910.55|6910.55|6905.42|6905.42|0
1647014140000|2022-03-11 15:55:40|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|6910.27|0
1647014160000|2022-03-11 15:56:00|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1647014170000|2022-03-11 15:56:10|6912.26|6912.26|6917.72|6917.72|6917.72|6917.72|6912.26|6912.26|0
1647014180000|2022-03-11 15:56:20|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1647014200000|2022-03-11 15:56:40|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1647014210000|2022-03-11 15:56:50|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1647014220000|2022-03-11 15:57:00|6919.15|6919.15|6917.44|6917.44|6919.15|6919.15|6917.44|6917.44|0
1647014230000|2022-03-11 15:57:10|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1647014240000|2022-03-11 15:57:20|6917.44|6917.44|6917.92|6917.92|6917.92|6917.92|6917.44|6917.44|0
1647014250000|2022-03-11 15:57:30|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1647014270000|2022-03-11 15:57:50|6917.92|6917.92|6921.33|6921.33|6921.33|6921.33|6917.92|6917.92|0
1647014280000|2022-03-11 15:58:00|6923.04|6923.04|6921.33|6921.33|6923.04|6923.04|6921.33|6921.33|0
1647014320000|2022-03-11 15:58:40|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1647014350000|2022-03-11 15:59:10|6923.04|6923.04|6921.13|6921.13|6923.04|6923.04|6921.13|6921.13|0
1647014360000|2022-03-11 15:59:20|6921.33|6921.33|6921.13|6921.13|6921.33|6921.33|6921.13|6921.13|0
1647014370000|2022-03-11 15:59:30|6922.84|6922.84|6926.51|6926.51|6926.51|6926.51|6922.84|6922.84|0
1647014380000|2022-03-11 15:59:40|6924.8|6924.8|6930.49|6930.49|6930.49|6930.49|6924.8|6924.8|0
1647014390000|2022-03-11 15:59:50|6930.74|6930.74|6928.42|6928.42|6930.74|6930.74|6927.33|6927.33|0
1647014400000|2022-03-11 16:00:00|6927.91|6927.91|6927.63|6927.63|6927.91|6927.91|6927.63|6927.63|0
1647014410000|2022-03-11 16:00:10|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1647014420000|2022-03-11 16:00:20|6927.63|6927.63|6924.21|6924.21|6929.34|6929.34|6924.21|6924.21|0
1647014460000|2022-03-11 16:01:00|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|0
1647014470000|2022-03-11 16:01:10|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1647014480000|2022-03-11 16:01:20|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|0
1647014490000|2022-03-11 16:01:30|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1647014500000|2022-03-11 16:01:40|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1647014510000|2022-03-11 16:01:50|6930.94|6930.94|6929.31|6929.31|6931.02|6931.02|6929.31|6929.31|0
1647014520000|2022-03-11 16:02:00|6927.6|6927.6|6929.31|6929.31|6929.31|6929.31|6927.6|6927.6|0
1647014530000|2022-03-11 16:02:10|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1647014540000|2022-03-11 16:02:20|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1647014560000|2022-03-11 16:02:40|6930.97|6930.97|6929.26|6929.26|6930.97|6930.97|6929.26|6929.26|0
1647014570000|2022-03-11 16:02:50|6927.55|6927.55|6927.66|6927.66|6927.83|6927.83|6927.55|6927.55|0
1647014630000|2022-03-11 16:03:50|6927.87|6927.87|6928.08|6928.08|6928.08|6928.08|6927.87|6927.87|0
1647014640000|2022-03-11 16:04:00|6926.37|6926.37|6926.28|6926.28|6926.37|6926.37|6926.28|6926.28|0
1647014650000|2022-03-11 16:04:10|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1647014660000|2022-03-11 16:04:20|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1647014710000|2022-03-11 16:05:10|6917.74|6917.74|6919.66|6919.66|6919.66|6919.66|6917.74|6917.74|0
1647014720000|2022-03-11 16:05:20|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1647014730000|2022-03-11 16:05:30|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1647014740000|2022-03-11 16:05:40|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|0
1647014760000|2022-03-11 16:06:00|6916.92|6916.92|6916.5|6916.5|6916.92|6916.92|6916.5|6916.5|0
1647014770000|2022-03-11 16:06:10|6915.63|6915.63|6913.22|6913.22|6915.63|6915.63|6913.22|6913.22|0
1647014790000|2022-03-11 16:06:30|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1647014800000|2022-03-11 16:06:40|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1647014810000|2022-03-11 16:06:50|6909.81|6909.81|6906.39|6906.39|6909.81|6909.81|6906.39|6906.39|0
1647014820000|2022-03-11 16:07:00|6904.68|6904.68|6902.75|6902.75|6904.68|6904.68|6902.75|6902.75|0
1647014830000|2022-03-11 16:07:10|6904.46|6904.46|6900.67|6900.67|6904.46|6904.46|6900.67|6900.67|0
1647014840000|2022-03-11 16:07:20|6897.25|6897.25|6900.67|6900.67|6900.67|6900.67|6897.25|6897.25|0
1647014860000|2022-03-11 16:07:40|6902.38|6902.38|6902.55|6902.55|6902.55|6902.55|6902.38|6902.38|0
1647014880000|2022-03-11 16:08:00|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1647014890000|2022-03-11 16:08:10|6901.12|6901.12|6904.74|6904.74|6904.74|6904.74|6901.12|6901.12|0
1647014900000|2022-03-11 16:08:20|6906.45|6906.45|6908.16|6908.16|6908.16|6908.16|6906.45|6906.45|0
1647014910000|2022-03-11 16:08:30|6909.87|6909.87|6908.16|6908.16|6909.87|6909.87|6908.16|6908.16|0
1647014930000|2022-03-11 16:08:50|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1647014940000|2022-03-11 16:09:00|6908.16|6908.16|6909.87|6909.87|6909.87|6909.87|6908.16|6908.16|0
1647014950000|2022-03-11 16:09:10|6909.46|6909.46|6907.75|6907.75|6909.46|6909.46|6907.75|6907.75|0
1647014970000|2022-03-11 16:09:30|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1647015010000|2022-03-11 16:10:10|6909.74|6909.74|6909.3|6909.3|6909.74|6909.74|6909.3|6909.3|0
1647015030000|2022-03-11 16:10:30|6902.46|6902.46|6904.17|6904.17|6904.17|6904.17|6902.46|6902.46|0
1647015040000|2022-03-11 16:10:40|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1647015050000|2022-03-11 16:10:50|6907.8|6907.8|6906.29|6906.29|6908|6908|6906.29|6906.29|0
1647015060000|2022-03-11 16:11:00|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1647015080000|2022-03-11 16:11:20|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1647015090000|2022-03-11 16:11:30|6911.21|6911.21|6907.8|6907.8|6911.21|6911.21|6907.8|6907.8|0
1647015130000|2022-03-11 16:12:10|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1647015140000|2022-03-11 16:12:20|6911.21|6911.21|6911.3|6911.3|6911.3|6911.3|6911.21|6911.21|0
1647015150000|2022-03-11 16:12:30|6911.71|6911.71|6906.79|6906.79|6911.92|6911.92|6906.79|6906.79|0
1647015160000|2022-03-11 16:12:40|6910.21|6910.21|6908.5|6908.5|6910.21|6910.21|6908.5|6908.5|0
1647015180000|2022-03-11 16:13:00|6906.79|6906.79|6909.8|6909.8|6909.8|6909.8|6906.38|6906.38|0
1647015210000|2022-03-11 16:13:30|6911.51|6911.51|6915.2|6915.2|6915.2|6915.2|6911.51|6911.51|0
1647015220000|2022-03-11 16:13:40|6916.91|6916.91|6918.62|6918.62|6918.62|6918.62|6916.91|6916.91|0
1647015230000|2022-03-11 16:13:50|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1647015240000|2022-03-11 16:14:00|6917.43|6917.43|6912.3|6912.3|6917.43|6917.43|6912.3|6912.3|0
1647015250000|2022-03-11 16:14:10|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1647015260000|2022-03-11 16:14:20|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1647015270000|2022-03-11 16:14:30|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1647015290000|2022-03-11 16:14:50|6921.05|6921.05|6921.49|6921.49|6921.49|6921.49|6921.05|6921.05|0
1647015310000|2022-03-11 16:15:10|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6919.57|6919.57|0
1647015320000|2022-03-11 16:15:20|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1647015330000|2022-03-11 16:15:30|6922.78|6922.78|6923.06|6923.06|6923.06|6923.06|6922.78|6922.78|0
1647015340000|2022-03-11 16:15:40|6921.35|6921.35|6919.65|6919.65|6921.35|6921.35|6919.65|6919.65|0
1647015350000|2022-03-11 16:15:50|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1647015360000|2022-03-11 16:16:00|6918.19|6918.19|6916.49|6916.49|6918.19|6918.19|6916.49|6916.49|0
1647015400000|2022-03-11 16:16:40|6919.9|6919.9|6918.19|6918.19|6919.9|6919.9|6918.19|6918.19|0
1647015410000|2022-03-11 16:16:50|6918.45|6918.45|6920.16|6920.16|6920.16|6920.16|6918.45|6918.45|0
1647015420000|2022-03-11 16:17:00|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1647015430000|2022-03-11 16:17:10|6922.07|6922.07|6922.07|6922.07|6922.07|6922.07|6922.07|6922.07|0
1647015440000|2022-03-11 16:17:20|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1647015450000|2022-03-11 16:17:30|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1647015470000|2022-03-11 16:17:50|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6920.08|6920.08|0
1647015480000|2022-03-11 16:18:00|6920.08|6920.08|6920.17|6920.17|6920.26|6920.26|6920.08|6920.08|0
1647015490000|2022-03-11 16:18:10|6921.88|6921.88|6923.59|6923.59|6923.59|6923.59|6921.88|6921.88|0
1647015500000|2022-03-11 16:18:20|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1647015510000|2022-03-11 16:18:30|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1647015530000|2022-03-11 16:18:50|6920.17|6920.17|6927|6927|6927|6927|6920.17|6920.17|0
1647015540000|2022-03-11 16:19:00|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1647015550000|2022-03-11 16:19:10|6925.3|6925.3|6927|6927|6927|6927|6925.3|6925.3|0
1647015580000|2022-03-11 16:19:40|6925.3|6925.3|6923.59|6923.59|6925.3|6925.3|6921.88|6921.88|0
1647015590000|2022-03-11 16:19:50|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1647015600000|2022-03-11 16:20:00|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1647015620000|2022-03-11 16:20:20|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1647015640000|2022-03-11 16:20:40|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1647015680000|2022-03-11 16:21:20|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1647015690000|2022-03-11 16:21:30|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1647015730000|2022-03-11 16:22:10|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1647015740000|2022-03-11 16:22:20|6923.35|6923.35|6926.76|6926.76|6926.76|6926.76|6923.35|6923.35|0
1647015760000|2022-03-11 16:22:40|6928.47|6928.47|6923.35|6923.35|6928.47|6928.47|6923.35|6923.35|0
1647015770000|2022-03-11 16:22:50|6921.64|6921.64|6919.93|6919.93|6921.64|6921.64|6919.93|6919.93|0
1647015780000|2022-03-11 16:23:00|6919.65|6919.65|6917.94|6917.94|6919.65|6919.65|6917.94|6917.94|0
1647015790000|2022-03-11 16:23:10|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1647015820000|2022-03-11 16:23:40|6924.69|6924.69|6922.98|6922.98|6924.69|6924.69|6922.98|6922.98|0
1647015830000|2022-03-11 16:23:50|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1647015840000|2022-03-11 16:24:00|6920.38|6920.38|6918.67|6918.67|6920.38|6920.38|6918.67|6918.67|0
1647015850000|2022-03-11 16:24:10|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1647015860000|2022-03-11 16:24:20|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1647015870000|2022-03-11 16:24:30|6920.34|6920.34|6923.75|6923.75|6923.75|6923.75|6920.34|6920.34|0
1647015900000|2022-03-11 16:25:00|6922.04|6922.04|6921.63|6921.63|6922.04|6922.04|6921.63|6921.63|0
1647015910000|2022-03-11 16:25:10|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1647015920000|2022-03-11 16:25:20|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1647015940000|2022-03-11 16:25:40|6921.37|6921.37|6924.53|6924.53|6924.79|6924.79|6921.37|6921.37|0
1647015950000|2022-03-11 16:25:50|6926.24|6926.24|6926.16|6926.16|6926.24|6926.24|6926.16|6926.16|0
1647015960000|2022-03-11 16:26:00|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1647015970000|2022-03-11 16:26:10|6929.57|6929.57|6927.87|6927.87|6929.57|6929.57|6927.87|6927.87|0
1647015980000|2022-03-11 16:26:20|6926.16|6926.16|6926.41|6926.41|6926.41|6926.41|6926.16|6926.16|0
1647015990000|2022-03-11 16:26:30|6926.58|6926.58|6926.41|6926.41|6926.58|6926.58|6926.41|6926.41|0
1647016010000|2022-03-11 16:26:50|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1647016020000|2022-03-11 16:27:00|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1647016030000|2022-03-11 16:27:10|6924.71|6924.71|6926.41|6926.41|6926.41|6926.41|6924.71|6924.71|0
1647016050000|2022-03-11 16:27:30|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1647016070000|2022-03-11 16:27:50|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|6926.38|0
1647016080000|2022-03-11 16:28:00|6926.16|6926.16|6922.74|6922.74|6926.16|6926.16|6922.74|6922.74|0
1647016100000|2022-03-11 16:28:20|6924.45|6924.45|6922.74|6922.74|6924.45|6924.45|6922.74|6922.74|0
1647016110000|2022-03-11 16:28:30|6922.29|6922.29|6919.13|6919.13|6925.71|6925.71|6918.88|6918.88|0
1647016120000|2022-03-11 16:28:40|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|0
1647016130000|2022-03-11 16:28:50|6924.26|6924.26|6920.84|6920.84|6924.26|6924.26|6920.84|6920.84|0
1647016140000|2022-03-11 16:29:00|6924.26|6924.26|6920.84|6920.84|6925.97|6925.97|6920.84|6920.84|0
1647016150000|2022-03-11 16:29:10|6920.56|6920.56|6920.05|6920.05|6920.56|6920.56|6920.05|6920.05|0
1647016160000|2022-03-11 16:29:20|6919.96|6919.96|6916.75|6916.75|6923.59|6923.59|6916.75|6916.75|0
1647016170000|2022-03-11 16:29:30|6917.01|6917.01|6920.22|6920.22|6921.93|6921.93|6916.8|6916.8|0
1647016180000|2022-03-11 16:29:40|6923.64|6923.64|6928.76|6928.76|6928.76|6928.76|6923.64|6923.64|0
1647016190000|2022-03-11 16:29:50|6927.05|6927.05|6924.58|6924.58|6928|6928|6924.3|6924.3|0
1647245710000|2022-03-14 08:15:10|7132.35|7132.35|7131.73|7131.73|7135.14|7135.14|7131.73|7131.73|0
1647245720000|2022-03-14 08:15:20|7130.9|7130.9|7129.19|7129.19|7130.9|7130.9|7129.19|7129.19|0
1647245730000|2022-03-14 08:15:30|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|0
1647245750000|2022-03-14 08:15:50|7129.19|7129.19|7129.79|7129.79|7129.79|7129.79|7129.19|7129.19|0
1647245770000|2022-03-14 08:16:10|7129.34|7129.34|7124.22|7124.22|7129.34|7129.34|7122.51|7122.51|0
1647245800000|2022-03-14 08:16:40|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|0
1647245820000|2022-03-14 08:17:00|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|0
1647245830000|2022-03-14 08:17:10|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|0
1647245840000|2022-03-14 08:17:20|7117.39|7117.39|7120.8|7120.8|7120.8|7120.8|7117.39|7117.39|0
1647245850000|2022-03-14 08:17:30|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1647245860000|2022-03-14 08:17:40|7131.22|7131.22|7131.43|7131.43|7131.43|7131.43|7131.22|7131.22|0
1647245880000|2022-03-14 08:18:00|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|7130.34|0
1647245890000|2022-03-14 08:18:10|7130.06|7130.06|7135.18|7135.18|7135.18|7135.18|7130.06|7130.06|0
1647245900000|2022-03-14 08:18:20|7136.89|7136.89|7138.01|7138.01|7138.01|7138.01|7136.89|7136.89|0
1647245910000|2022-03-14 08:18:30|7141.43|7141.43|7146.55|7146.55|7146.55|7146.55|7141.43|7141.43|0
1647245920000|2022-03-14 08:18:40|7144.85|7144.85|7144.28|7144.28|7144.85|7144.85|7144.28|7144.28|0
1647245940000|2022-03-14 08:19:00|7144.56|7144.56|7155.94|7155.94|7155.94|7155.94|7144.56|7144.56|0
1647245960000|2022-03-14 08:19:20|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1647245970000|2022-03-14 08:19:30|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1647245990000|2022-03-14 08:19:50|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1647246000000|2022-03-14 08:20:00|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1647246010000|2022-03-14 08:20:10|7154.23|7154.23|7162.77|7162.77|7162.77|7162.77|7154.23|7154.23|0
1647246020000|2022-03-14 08:20:20|7163.33|7163.33|7158.21|7158.21|7168.46|7168.46|7158.21|7158.21|0
1647246030000|2022-03-14 08:20:30|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|0
1647246040000|2022-03-14 08:20:40|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|0
1647246050000|2022-03-14 08:20:50|7159.52|7159.52|7159.24|7159.24|7159.52|7159.52|7159.24|7159.24|0
1647246060000|2022-03-14 08:21:00|7157.53|7157.53|7157.81|7157.81|7161.23|7161.23|7157.53|7157.53|0
1647246070000|2022-03-14 08:21:10|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1647246080000|2022-03-14 08:21:20|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|0
1647246090000|2022-03-14 08:21:30|7154.53|7154.53|7146.27|7146.27|7154.53|7154.53|7145.99|7145.99|0
1647246100000|2022-03-14 08:21:40|7146.44|7146.44|7136.02|7136.02|7146.44|7146.44|7134.31|7134.31|0
1647246110000|2022-03-14 08:21:50|7135.84|7135.84|7136.3|7136.3|7139.26|7139.26|7135.84|7135.84|0
1647246120000|2022-03-14 08:22:00|7138.01|7138.01|7137.44|7137.44|7138.01|7138.01|7137.16|7137.16|0
1647246130000|2022-03-14 08:22:10|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|0
1647246140000|2022-03-14 08:22:20|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|0
1647246150000|2022-03-14 08:22:30|7126.02|7126.02|7131.97|7131.97|7131.97|7131.97|7126.02|7126.02|0
1647246170000|2022-03-14 08:22:50|7131.41|7131.41|7130.84|7130.84|7131.41|7131.41|7130.84|7130.84|0
1647246180000|2022-03-14 08:23:00|7132.55|7132.55|7129.14|7129.14|7134.26|7134.26|7129.14|7129.14|0
1647246200000|2022-03-14 08:23:20|7129.42|7129.42|7129.57|7129.57|7129.7|7129.7|7129.14|7129.14|0
1647246210000|2022-03-14 08:23:30|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1647246220000|2022-03-14 08:23:40|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1647246230000|2022-03-14 08:23:50|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1647246250000|2022-03-14 08:24:10|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1647246260000|2022-03-14 08:24:20|7125.18|7125.18|7125.46|7125.46|7125.46|7125.46|7125.18|7125.18|0
1647246270000|2022-03-14 08:24:30|7128.87|7128.87|7126.91|7126.91|7128.87|7128.87|7126.91|7126.91|0
1647246280000|2022-03-14 08:24:40|7120.08|7120.08|7123.77|7123.77|7123.77|7123.77|7120.08|7120.08|0
1647246290000|2022-03-14 08:24:50|7123.49|7123.49|7122.93|7122.93|7126.63|7126.63|7122.93|7122.93|0
1647246300000|2022-03-14 08:25:00|7123.77|7123.77|7122.06|7122.06|7123.77|7123.77|7122.06|7122.06|0
1647246310000|2022-03-14 08:25:10|7123.77|7123.77|7120.08|7120.08|7123.77|7123.77|7120.08|7120.08|0
1647246320000|2022-03-14 08:25:20|7118.37|7118.37|7114.76|7114.76|7118.45|7118.45|7114.76|7114.76|0
1647246330000|2022-03-14 08:25:30|7118.17|7118.17|7116.29|7116.29|7118.17|7118.17|7116.29|7116.29|0
1647246340000|2022-03-14 08:25:40|7116.09|7116.09|7110.96|7110.96|7116.09|7116.09|7110.96|7110.96|0
1647246370000|2022-03-14 08:26:10|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|0
1647246390000|2022-03-14 08:26:30|7091.83|7091.83|7093.53|7093.53|7093.53|7093.53|7091.83|7091.83|0
1647246400000|2022-03-14 08:26:40|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1647246420000|2022-03-14 08:27:00|7096.95|7096.95|7093.53|7093.53|7096.95|7096.95|7093.53|7093.53|0
1647246460000|2022-03-14 08:27:40|7096.95|7096.95|7095.24|7095.24|7096.95|7096.95|7095.24|7095.24|0
1647246500000|2022-03-14 08:28:20|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|0
1647246520000|2022-03-14 08:28:40|7098.66|7098.66|7102.08|7102.08|7102.08|7102.08|7098.66|7098.66|0
1647246530000|2022-03-14 08:28:50|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1647246540000|2022-03-14 08:29:00|7102.08|7102.08|7108.91|7108.91|7108.91|7108.91|7102.08|7102.08|0
1647246560000|2022-03-14 08:29:20|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1647246570000|2022-03-14 08:29:30|7114.03|7114.03|7114.68|7114.68|7114.68|7114.68|7114.03|7114.03|0
1647246580000|2022-03-14 08:29:40|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1647246590000|2022-03-14 08:29:50|7120.09|7120.09|7122.83|7122.83|7122.83|7122.83|7120.09|7120.09|0
1647246600000|2022-03-14 08:30:00|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1647246610000|2022-03-14 08:30:10|7122.83|7122.83|7123.45|7123.45|7123.45|7123.45|7122.83|7122.83|0
1647246620000|2022-03-14 08:30:20|7126.87|7126.87|7131.79|7131.79|7131.99|7131.99|7125.16|7125.16|0
1647246630000|2022-03-14 08:30:30|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|0
1647246650000|2022-03-14 08:30:50|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|0
1647246670000|2022-03-14 08:31:10|7118.12|7118.12|7121.54|7121.54|7121.54|7121.54|7118.12|7118.12|0
1647246680000|2022-03-14 08:31:20|7123.25|7123.25|7121.54|7121.54|7123.25|7123.25|7121.54|7121.54|0
1647246690000|2022-03-14 08:31:30|7121.37|7121.37|7115.08|7115.08|7121.37|7121.37|7115.08|7115.08|0
1647246720000|2022-03-14 08:32:00|7109.96|7109.96|7113.38|7113.38|7113.38|7113.38|7109.96|7109.96|0
1647246730000|2022-03-14 08:32:10|7115.08|7115.08|7115.29|7115.29|7115.29|7115.29|7115.08|7115.08|0
1647246740000|2022-03-14 08:32:20|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|0
1647246770000|2022-03-14 08:32:50|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|0
1647246780000|2022-03-14 08:33:00|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1647246790000|2022-03-14 08:33:10|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1647246800000|2022-03-14 08:33:20|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1647246820000|2022-03-14 08:33:40|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1647246830000|2022-03-14 08:33:50|7125.17|7125.17|7126.88|7126.88|7126.88|7126.88|7125.17|7125.17|0
1647246840000|2022-03-14 08:34:00|7121.76|7121.76|7118.06|7118.06|7121.76|7121.76|7118.06|7118.06|0
1647246850000|2022-03-14 08:34:10|7116.35|7116.35|7114.64|7114.64|7116.35|7116.35|7114.64|7114.64|0
1647246860000|2022-03-14 08:34:20|7114.44|7114.44|7111.02|7111.02|7114.44|7114.44|7111.02|7111.02|0
1647246880000|2022-03-14 08:34:40|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|0
1647246890000|2022-03-14 08:34:50|7117.85|7117.85|7116.15|7116.15|7117.85|7117.85|7116.15|7116.15|0
1647246900000|2022-03-14 08:35:00|7114.44|7114.44|7114.22|7114.22|7114.44|7114.44|7114.22|7114.22|0
1647246910000|2022-03-14 08:35:10|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|7117.63|0
1647246940000|2022-03-14 08:35:40|7121.05|7121.05|7121.05|7121.05|7121.05|7121.05|7121.05|7121.05|0
1647246950000|2022-03-14 08:35:50|7122.76|7122.76|7121.05|7121.05|7122.76|7122.76|7121.05|7121.05|0
1647246960000|2022-03-14 08:36:00|7122.76|7122.76|7124.47|7124.47|7124.47|7124.47|7122.76|7122.76|0
1647246970000|2022-03-14 08:36:10|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1647246990000|2022-03-14 08:36:30|7129.59|7129.59|7133.01|7133.01|7133.01|7133.01|7129.59|7129.59|0
1647247010000|2022-03-14 08:36:50|7139.84|7139.84|7148.39|7148.39|7148.39|7148.39|7139.84|7139.84|0
1647247020000|2022-03-14 08:37:00|7146.68|7146.68|7144.35|7144.35|7146.68|7146.68|7144.35|7144.35|0
1647247090000|2022-03-14 08:38:10|7139.22|7139.22|7144.35|7144.35|7144.35|7144.35|7139.22|7139.22|0
1647247100000|2022-03-14 08:38:20|7142.64|7142.64|7140.93|7140.93|7142.64|7142.64|7140.93|7140.93|0
1647247110000|2022-03-14 08:38:30|7139.22|7139.22|7137.52|7137.52|7139.22|7139.22|7137.52|7137.52|0
1647247120000|2022-03-14 08:38:40|7135.81|7135.81|7139.22|7139.22|7139.22|7139.22|7135.81|7135.81|0
1647247130000|2022-03-14 08:38:50|7142.64|7142.64|7143.15|7143.15|7143.15|7143.15|7142.64|7142.64|0
1647247140000|2022-03-14 08:39:00|7139.74|7139.74|7138.03|7138.03|7139.74|7139.74|7138.03|7138.03|0
1647247150000|2022-03-14 08:39:10|7138.54|7138.54|7138.11|7138.11|7138.54|7138.54|7138.11|7138.11|0
1647247180000|2022-03-14 08:39:40|7137.52|7137.52|7130.68|7130.68|7137.52|7137.52|7130.68|7130.68|0
1647247190000|2022-03-14 08:39:50|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|0
1647247200000|2022-03-14 08:40:00|7132.18|7132.18|7139.02|7139.02|7139.02|7139.02|7132.18|7132.18|0
1647247220000|2022-03-14 08:40:20|7140.73|7140.73|7144.23|7144.23|7144.23|7144.23|7140.73|7140.73|0
1647247230000|2022-03-14 08:40:30|7144.14|7144.14|7144.14|7144.14|7144.14|7144.14|7144.14|7144.14|0
1647247250000|2022-03-14 08:40:50|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1647247270000|2022-03-14 08:41:10|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|0
1647247290000|2022-03-14 08:41:30|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1647247330000|2022-03-14 08:42:10|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1647247340000|2022-03-14 08:42:20|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|0
1647247370000|2022-03-14 08:42:50|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1647247380000|2022-03-14 08:43:00|7112.65|7112.65|7111.75|7111.75|7112.65|7112.65|7111.75|7111.75|0
1647247410000|2022-03-14 08:43:30|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1647247430000|2022-03-14 08:43:50|7111.75|7111.75|7115.17|7115.17|7115.17|7115.17|7111.75|7111.75|0
1647247440000|2022-03-14 08:44:00|7113.46|7113.46|7115.17|7115.17|7115.17|7115.17|7113.46|7113.46|0
1647247450000|2022-03-14 08:44:10|7116.88|7116.88|7113.46|7113.46|7116.88|7116.88|7113.46|7113.46|0
1647247470000|2022-03-14 08:44:30|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1647247480000|2022-03-14 08:44:40|7117.08|7117.08|7117.29|7117.29|7117.29|7117.29|7117.08|7117.08|0
1647247500000|2022-03-14 08:45:00|7117.03|7117.03|7120.45|7120.45|7120.45|7120.45|7117.03|7117.03|0
1647247520000|2022-03-14 08:45:20|7120.24|7120.24|7120.77|7120.77|7120.77|7120.77|7120.24|7120.24|0
1647247530000|2022-03-14 08:45:30|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1647247540000|2022-03-14 08:45:40|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|0
1647247550000|2022-03-14 08:45:50|7124.84|7124.84|7125.94|7125.94|7125.94|7125.94|7124.84|7124.84|0
1647247560000|2022-03-14 08:46:00|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1647247570000|2022-03-14 08:46:10|7127.73|7127.73|7123.17|7123.17|7128.29|7128.29|7123.17|7123.17|0
1647247600000|2022-03-14 08:46:40|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|0
1647247620000|2022-03-14 08:47:00|7123.17|7123.17|7123.17|7123.17|7123.17|7123.17|7123.17|7123.17|0
1647247640000|2022-03-14 08:47:20|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|0
1647247650000|2022-03-14 08:47:30|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|0
1647247680000|2022-03-14 08:48:00|7098.97|7098.97|7095.55|7095.55|7098.97|7098.97|7095.55|7095.55|0
1647247720000|2022-03-14 08:48:40|7100.68|7100.68|7097.26|7097.26|7100.68|7100.68|7097.26|7097.26|0
1647247730000|2022-03-14 08:48:50|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|0
1647247790000|2022-03-14 08:49:50|7104.1|7104.1|7107.51|7107.51|7107.51|7107.51|7104.1|7104.1|0
1647247800000|2022-03-14 08:50:00|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|0
1647247810000|2022-03-14 08:50:10|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|0
1647247820000|2022-03-14 08:50:20|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|0
1647247830000|2022-03-14 08:50:30|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|0
1647247850000|2022-03-14 08:50:50|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1647247870000|2022-03-14 08:51:10|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|0
1647247880000|2022-03-14 08:51:20|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1647247900000|2022-03-14 08:51:40|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1647247910000|2022-03-14 08:51:50|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|0
1647247930000|2022-03-14 08:52:10|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1647247940000|2022-03-14 08:52:20|7113.01|7113.01|7113.3|7113.3|7113.3|7113.3|7113.01|7113.01|0
1647247950000|2022-03-14 08:52:30|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|0
1647247970000|2022-03-14 08:52:50|7106.46|7106.46|7103.6|7103.6|7106.46|7106.46|7103.6|7103.6|0
1647247980000|2022-03-14 08:53:00|7103.18|7103.18|7095.73|7095.73|7103.18|7103.18|7095.73|7095.73|0
1647248010000|2022-03-14 08:53:30|7097.44|7097.44|7099.15|7099.15|7099.15|7099.15|7097.44|7097.44|0
1647248030000|2022-03-14 08:53:50|7099.43|7099.43|7099.99|7099.99|7099.99|7099.99|7099.43|7099.43|0
1647248070000|2022-03-14 08:54:30|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1647248100000|2022-03-14 08:55:00|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|0
1647248120000|2022-03-14 08:55:20|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1647248140000|2022-03-14 08:55:40|7105.11|7105.11|7105.67|7105.67|7105.67|7105.67|7105.11|7105.11|0
1647248170000|2022-03-14 08:56:10|7107.38|7107.38|7107.6|7107.6|7107.6|7107.6|7107.38|7107.38|0
1647248200000|2022-03-14 08:56:40|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|0
1647248230000|2022-03-14 08:57:10|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1647248250000|2022-03-14 08:57:30|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|0
1647248280000|2022-03-14 08:58:00|7107.81|7107.81|7121.47|7121.47|7121.47|7121.47|7107.81|7107.81|0
1647248290000|2022-03-14 08:58:10|7119.76|7119.76|7118.06|7118.06|7119.76|7119.76|7118.06|7118.06|0
1647248310000|2022-03-14 08:58:30|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1647248330000|2022-03-14 08:58:50|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|0
1647248350000|2022-03-14 08:59:10|7117.71|7117.71|7117.71|7117.71|7117.71|7117.71|7117.71|7117.71|0
1647248370000|2022-03-14 08:59:30|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1647248420000|2022-03-14 09:00:20|7112.76|7112.76|7112.85|7112.85|7112.85|7112.85|7112.76|7112.76|0
1647248430000|2022-03-14 09:00:30|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|0
1647248470000|2022-03-14 09:01:10|7114.71|7114.71|7114.89|7114.89|7114.89|7114.89|7114.71|7114.71|0
1647248500000|2022-03-14 09:01:40|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|0
1647248510000|2022-03-14 09:01:50|7113.18|7113.18|7109.76|7109.76|7113.18|7113.18|7109.76|7109.76|0
1647248530000|2022-03-14 09:02:10|7109.11|7109.11|7105.69|7105.69|7109.11|7109.11|7103.99|7103.99|0
1647248540000|2022-03-14 09:02:20|7106.25|7106.25|7107.68|7107.68|7107.68|7107.68|7105.97|7105.97|0
1647248560000|2022-03-14 09:02:40|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1647248580000|2022-03-14 09:03:00|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1647248590000|2022-03-14 09:03:10|7108.1|7108.1|7107.6|7107.6|7108.1|7108.1|7106.39|7106.39|0
1647248600000|2022-03-14 09:03:20|7107.8|7107.8|7112.93|7112.93|7112.93|7112.93|7107.8|7107.8|0
1647248610000|2022-03-14 09:03:30|7113.15|7113.15|7113.37|7113.37|7113.37|7113.37|7113.15|7113.15|0
1647248620000|2022-03-14 09:03:40|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|0
1647248640000|2022-03-14 09:04:00|7111.66|7111.66|7109.95|7109.95|7111.66|7111.66|7109.95|7109.95|0
1647248650000|2022-03-14 09:04:10|7108.24|7108.24|7107.8|7107.8|7108.24|7108.24|7107.8|7107.8|0
1647248660000|2022-03-14 09:04:20|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|0
1647248670000|2022-03-14 09:04:30|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1647248680000|2022-03-14 09:04:40|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|0
1647248690000|2022-03-14 09:04:50|7110.46|7110.46|7111.73|7111.73|7113.44|7113.44|7110.02|7110.02|0
1647248700000|2022-03-14 09:05:00|7113.44|7113.44|7115.71|7115.71|7115.71|7115.71|7113.44|7113.44|0
1647248710000|2022-03-14 09:05:10|7116.83|7116.83|7116.55|7116.55|7116.83|7116.83|7116.55|7116.55|0
1647248720000|2022-03-14 09:05:20|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|0
1647248730000|2022-03-14 09:05:30|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1647248750000|2022-03-14 09:05:50|7115.43|7115.43|7115.43|7115.43|7115.71|7115.71|7115.43|7115.43|0
1647248760000|2022-03-14 09:06:00|7115.21|7115.21|7115.42|7115.42|7115.42|7115.42|7115.21|7115.21|0
1647248780000|2022-03-14 09:06:20|7118.83|7118.83|7120.54|7120.54|7120.54|7120.54|7118.83|7118.83|0
1647248790000|2022-03-14 09:06:30|7120.82|7120.82|7120.54|7120.54|7120.82|7120.82|7120.54|7120.54|0
1647248800000|2022-03-14 09:06:40|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1647248810000|2022-03-14 09:06:50|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1647248820000|2022-03-14 09:07:00|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1647248830000|2022-03-14 09:07:10|7128.22|7128.22|7127.38|7127.38|7128.22|7128.22|7127.38|7127.38|0
1647248840000|2022-03-14 09:07:20|7127.66|7127.66|7124.24|7124.24|7127.66|7127.66|7124.24|7124.24|0
1647248860000|2022-03-14 09:07:40|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1647248880000|2022-03-14 09:08:00|7120.54|7120.54|7118.83|7118.83|7120.54|7120.54|7118.83|7118.83|0
1647248890000|2022-03-14 09:08:10|7119.11|7119.11|7117.99|7117.99|7119.11|7119.11|7117.99|7117.99|0
1647248900000|2022-03-14 09:08:20|7118.55|7118.55|7117.99|7117.99|7118.55|7118.55|7117.99|7117.99|0
1647248910000|2022-03-14 09:08:30|7119.7|7119.7|7124.27|7124.27|7124.55|7124.55|7119.7|7119.7|0
1647248920000|2022-03-14 09:08:40|7125.97|7125.97|7126.82|7126.82|7126.82|7126.82|7125.97|7125.97|0
1647248940000|2022-03-14 09:09:00|7127.1|7127.1|7127.94|7127.94|7127.94|7127.94|7127.1|7127.1|0
1647248950000|2022-03-14 09:09:10|7128.22|7128.22|7131.63|7131.63|7131.63|7131.63|7128.22|7128.22|0
1647248960000|2022-03-14 09:09:20|7130.51|7130.51|7129.95|7129.95|7130.51|7130.51|7129.95|7129.95|0
1647248970000|2022-03-14 09:09:30|7129.67|7129.67|7131.38|7131.38|7131.38|7131.38|7129.67|7129.67|0
1647248980000|2022-03-14 09:09:40|7131.94|7131.94|7132.22|7132.22|7132.22|7132.22|7131.94|7131.94|0
1647249000000|2022-03-14 09:10:00|7132.5|7132.5|7136.76|7136.76|7136.76|7136.76|7132.5|7132.5|0
1647249010000|2022-03-14 09:10:10|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1647249060000|2022-03-14 09:11:00|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1647249070000|2022-03-14 09:11:10|7140.46|7140.46|7142.6|7142.6|7142.6|7142.6|7140.46|7140.46|0
1647249080000|2022-03-14 09:11:20|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|0
1647249110000|2022-03-14 09:11:50|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|0
1647249120000|2022-03-14 09:12:00|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1647249130000|2022-03-14 09:12:10|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1647249140000|2022-03-14 09:12:20|7141.11|7141.11|7149.64|7149.64|7149.64|7149.64|7141.11|7141.11|0
1647249150000|2022-03-14 09:12:30|7149.86|7149.86|7148.98|7148.98|7149.86|7149.86|7148.98|7148.98|0
1647249180000|2022-03-14 09:13:00|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|0
1647249200000|2022-03-14 09:13:20|7148.26|7148.26|7148.26|7148.26|7148.54|7148.54|7148.26|7148.26|0
1647249220000|2022-03-14 09:13:40|7149.97|7149.97|7146.56|7146.56|7149.97|7149.97|7146.56|7146.56|0
1647249230000|2022-03-14 09:13:50|7148.26|7148.26|7146.08|7146.08|7148.26|7148.26|7146.08|7146.08|0
1647249250000|2022-03-14 09:14:10|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1647249260000|2022-03-14 09:14:20|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1647249280000|2022-03-14 09:14:40|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1647249290000|2022-03-14 09:14:50|7143.01|7143.01|7144.15|7144.15|7144.71|7144.71|7143.01|7143.01|0
1647249300000|2022-03-14 09:15:00|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1647249320000|2022-03-14 09:15:20|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|0
1647249340000|2022-03-14 09:15:40|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|0
1647249360000|2022-03-14 09:16:00|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|0
1647249390000|2022-03-14 09:16:30|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|0
1647249420000|2022-03-14 09:17:00|7146.58|7146.58|7141.74|7141.74|7146.58|7146.58|7141.46|7141.46|0
1647249430000|2022-03-14 09:17:10|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|0
1647249440000|2022-03-14 09:17:20|7138.32|7138.32|7140.03|7140.03|7140.03|7140.03|7138.32|7138.32|0
1647249450000|2022-03-14 09:17:30|7141.74|7141.74|7140.64|7140.64|7141.74|7141.74|7140.64|7140.64|0
1647249460000|2022-03-14 09:17:40|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|0
1647249480000|2022-03-14 09:18:00|7143.89|7143.89|7145.34|7145.34|7145.34|7145.34|7143.63|7143.63|0
1647249490000|2022-03-14 09:18:10|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1647249530000|2022-03-14 09:18:50|7141.64|7141.64|7141.36|7141.36|7141.64|7141.64|7141.36|7141.36|0
1647249540000|2022-03-14 09:19:00|7141.19|7141.19|7141.47|7141.47|7141.47|7141.47|7140.91|7140.91|0
1647249550000|2022-03-14 09:19:10|7140.91|7140.91|7137.21|7137.21|7140.91|7140.91|7137.21|7137.21|0
1647249560000|2022-03-14 09:19:20|7136.78|7136.78|7136.78|7136.78|7138.49|7138.49|7136.78|7136.78|0
1647249590000|2022-03-14 09:19:50|7135.07|7135.07|7134.99|7134.99|7135.07|7135.07|7134.99|7134.99|0
1647249600000|2022-03-14 09:20:00|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1647249610000|2022-03-14 09:20:10|7133.69|7133.69|7133.97|7133.97|7133.97|7133.97|7133.69|7133.69|0
1647249620000|2022-03-14 09:20:20|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|0
1647249650000|2022-03-14 09:20:50|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1647249670000|2022-03-14 09:21:10|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1647249690000|2022-03-14 09:21:30|7133.19|7133.19|7126.36|7126.36|7133.19|7133.19|7126.36|7126.36|0
1647249700000|2022-03-14 09:21:40|7119.53|7119.53|7119.24|7119.24|7119.53|7119.53|7119.24|7119.24|0
1647249710000|2022-03-14 09:21:50|7119.07|7119.07|7115.66|7115.66|7119.07|7119.07|7115.66|7115.66|0
1647249720000|2022-03-14 09:22:00|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7117.36|7117.36|0
1647249740000|2022-03-14 09:22:20|7124.2|7124.2|7120.78|7120.78|7124.2|7124.2|7120.78|7120.78|0
1647249760000|2022-03-14 09:22:40|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|0
1647249780000|2022-03-14 09:23:00|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1647249790000|2022-03-14 09:23:10|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1647249800000|2022-03-14 09:23:20|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|0
1647249820000|2022-03-14 09:23:40|7124.2|7124.2|7120.13|7120.13|7124.2|7124.2|7120.13|7120.13|0
1647249830000|2022-03-14 09:23:50|7120.3|7120.3|7122.89|7122.89|7123.72|7123.72|7120.3|7120.3|0
1647249840000|2022-03-14 09:24:00|7122.68|7122.68|7124.39|7124.39|7124.39|7124.39|7122.68|7122.68|0
1647249910000|2022-03-14 09:25:10|7119.26|7119.26|7115.84|7115.84|7119.26|7119.26|7115.84|7115.84|0
1647249920000|2022-03-14 09:25:20|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|0
1647249940000|2022-03-14 09:25:40|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|0
1647249950000|2022-03-14 09:25:50|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1647249960000|2022-03-14 09:26:00|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|0
1647249980000|2022-03-14 09:26:20|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1647249990000|2022-03-14 09:26:30|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|7119.26|0
1647250010000|2022-03-14 09:26:50|7115.84|7115.84|7114.13|7114.13|7115.84|7115.84|7114.13|7114.13|0
1647250020000|2022-03-14 09:27:00|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|0
1647250040000|2022-03-14 09:27:20|7112.21|7112.21|7111.18|7111.18|7112.21|7112.21|7111.18|7111.18|0
1647250050000|2022-03-14 09:27:30|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|0
1647250080000|2022-03-14 09:28:00|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1647250100000|2022-03-14 09:28:20|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|0
1647250120000|2022-03-14 09:28:40|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|0
1647250130000|2022-03-14 09:28:50|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|0
1647250160000|2022-03-14 09:29:20|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1647250210000|2022-03-14 09:30:10|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|0
1647250220000|2022-03-14 09:30:20|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1647250230000|2022-03-14 09:30:30|7116.87|7116.87|7116.87|7116.87|7120.28|7120.28|7116.87|7116.87|0
1647250240000|2022-03-14 09:30:40|7115.16|7115.16|7116.87|7116.87|7116.87|7116.87|7113.45|7113.45|0
1647250250000|2022-03-14 09:30:50|7120.28|7120.28|7119.87|7119.87|7120.28|7120.28|7119.87|7119.87|0
1647250270000|2022-03-14 09:31:10|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|0
1647250320000|2022-03-14 09:32:00|7121.58|7121.58|7123.29|7123.29|7123.29|7123.29|7121.58|7121.58|0
1647250350000|2022-03-14 09:32:30|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|7122.77|0
1647250480000|2022-03-14 09:34:40|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|0
1647250500000|2022-03-14 09:35:00|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1647250550000|2022-03-14 09:35:50|7129.89|7129.89|7136.72|7136.72|7136.72|7136.72|7129.89|7129.89|0
1647250570000|2022-03-14 09:36:10|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1647250590000|2022-03-14 09:36:30|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|7131.6|0
1647250620000|2022-03-14 09:37:00|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1647250640000|2022-03-14 09:37:20|7132.16|7132.16|7138.99|7138.99|7138.99|7138.99|7132.16|7132.16|0
1647250650000|2022-03-14 09:37:30|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1647250680000|2022-03-14 09:38:00|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|0
1647250710000|2022-03-14 09:38:30|7142.41|7142.41|7146.89|7146.89|7146.89|7146.89|7142.41|7142.41|0
1647250720000|2022-03-14 09:38:40|7147.4|7147.4|7145.95|7145.95|7147.66|7147.66|7145.95|7145.95|0
1647250730000|2022-03-14 09:38:50|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|0
1647250740000|2022-03-14 09:39:00|7149.36|7149.36|7149.64|7149.64|7149.64|7149.64|7149.36|7149.36|0
1647250750000|2022-03-14 09:39:10|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1647250790000|2022-03-14 09:39:50|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|0
1647250800000|2022-03-14 09:40:00|7156.2|7156.2|7155.79|7155.79|7156.2|7156.2|7154.49|7154.49|0
1647250810000|2022-03-14 09:40:10|7154.08|7154.08|7152.38|7152.38|7154.08|7154.08|7152.38|7152.38|0
1647250820000|2022-03-14 09:40:20|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1647250850000|2022-03-14 09:40:50|7156.31|7156.31|7161.43|7161.43|7161.43|7161.43|7156.31|7156.31|0
1647250860000|2022-03-14 09:41:00|7156.31|7156.31|7155.87|7155.87|7156.31|7156.31|7155.87|7155.87|0
1647250880000|2022-03-14 09:41:20|7159.29|7159.29|7158.67|7158.67|7159.29|7159.29|7158.67|7158.67|0
1647250910000|2022-03-14 09:41:50|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|0
1647250920000|2022-03-14 09:42:00|7163.79|7163.79|7167.21|7167.21|7167.21|7167.21|7160.37|7160.37|0
1647250970000|2022-03-14 09:42:50|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|0
1647250980000|2022-03-14 09:43:00|7168.92|7168.92|7163.38|7163.38|7168.92|7168.92|7163.38|7163.38|0
1647250990000|2022-03-14 09:43:10|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1647251000000|2022-03-14 09:43:20|7168.5|7168.5|7170.21|7170.21|7170.21|7170.21|7168.5|7168.5|0
1647251010000|2022-03-14 09:43:30|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|0
1647251020000|2022-03-14 09:43:40|7175.34|7175.34|7176.09|7176.09|7179.88|7179.88|7173.93|7173.93|0
1647251030000|2022-03-14 09:43:50|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|0
1647251040000|2022-03-14 09:44:00|7177.24|7177.24|7177.67|7177.67|7177.67|7177.67|7175.96|7175.96|0
1647251050000|2022-03-14 09:44:10|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|0
1647251060000|2022-03-14 09:44:20|7174.26|7174.26|7171.99|7171.99|7174.26|7174.26|7170.28|7170.28|0
1647251070000|2022-03-14 09:44:30|7171.71|7171.71|7173.41|7173.41|7173.41|7173.41|7171.71|7171.71|0
1647251090000|2022-03-14 09:44:50|7170|7170|7170|7170|7170|7170|7170|7170|0
1647251100000|2022-03-14 09:45:00|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|0
1647251120000|2022-03-14 09:45:20|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|0
1647251140000|2022-03-14 09:45:40|7172.35|7172.35|7175.77|7175.77|7175.77|7175.77|7172.35|7172.35|0
1647251150000|2022-03-14 09:45:50|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|0
1647251180000|2022-03-14 09:46:20|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|0
1647251220000|2022-03-14 09:47:00|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1647251230000|2022-03-14 09:47:10|7182.6|7182.6|7182.86|7182.86|7182.86|7182.86|7182.6|7182.6|0
1647251250000|2022-03-14 09:47:30|7187.99|7187.99|7188.61|7188.61|7188.61|7188.61|7187.78|7187.78|0
1647251260000|2022-03-14 09:47:40|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|0
1647251280000|2022-03-14 09:48:00|7185.19|7185.19|7185.75|7185.75|7185.75|7185.75|7185.19|7185.19|0
1647251290000|2022-03-14 09:48:10|7185.13|7185.13|7184.92|7184.92|7185.13|7185.13|7184.92|7184.92|0
1647251300000|2022-03-14 09:48:20|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1647251320000|2022-03-14 09:48:40|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|0
1647251340000|2022-03-14 09:49:00|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|0
1647251400000|2022-03-14 09:50:00|7185.62|7185.62|7184.95|7184.95|7185.62|7185.62|7184.95|7184.95|0
1647251410000|2022-03-14 09:50:10|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|0
1647251450000|2022-03-14 09:50:50|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|0
1647251460000|2022-03-14 09:51:00|7185.77|7185.77|7184.06|7184.06|7185.77|7185.77|7180.65|7180.65|0
1647251470000|2022-03-14 09:51:10|7185.77|7185.77|7185.77|7185.77|7185.77|7185.77|7185.77|7185.77|0
1647251490000|2022-03-14 09:51:30|7184.06|7184.06|7189.19|7189.19|7189.19|7189.19|7184.06|7184.06|0
1647251500000|2022-03-14 09:51:40|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|0
1647251510000|2022-03-14 09:51:50|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|0
1647251520000|2022-03-14 09:52:00|7180.93|7180.93|7182.64|7182.64|7182.64|7182.64|7180.93|7180.93|0
1647251530000|2022-03-14 09:52:10|7182.72|7182.72|7189.56|7189.56|7189.56|7189.56|7182.72|7182.72|0
1647251550000|2022-03-14 09:52:30|7184.43|7184.43|7184.15|7184.15|7184.43|7184.43|7184.15|7184.15|0
1647251560000|2022-03-14 09:52:40|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|0
1647251570000|2022-03-14 09:52:50|7182|7182|7182|7182|7182|7182|7182|7182|0
1647251580000|2022-03-14 09:53:00|7180.29|7180.29|7178.58|7178.58|7182|7182|7178.58|7178.58|0
1647251600000|2022-03-14 09:53:20|7180.29|7180.29|7183.7|7183.7|7183.7|7183.7|7180.29|7180.29|0
1647251630000|2022-03-14 09:53:50|7187.12|7187.12|7187.12|7187.12|7188.83|7188.83|7187.12|7187.12|0
1647251650000|2022-03-14 09:54:10|7182|7182|7182|7182|7182|7182|7182|7182|0
1647251670000|2022-03-14 09:54:30|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|0
1647251700000|2022-03-14 09:55:00|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|0
1647251740000|2022-03-14 09:55:40|7192.25|7192.25|7192.25|7192.25|7193.95|7193.95|7192.25|7192.25|0
1647251750000|2022-03-14 09:55:50|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|0
1647251760000|2022-03-14 09:56:00|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|0
1647251770000|2022-03-14 09:56:10|7199.08|7199.08|7197.37|7197.37|7199.08|7199.08|7197.37|7197.37|0
1647251780000|2022-03-14 09:56:20|7200.79|7200.79|7200.79|7200.79|7204.21|7204.21|7200.79|7200.79|0
1647251790000|2022-03-14 09:56:30|7201.07|7201.07|7202.98|7202.98|7202.98|7202.98|7201.07|7201.07|0
1647251820000|2022-03-14 09:57:00|7197.86|7197.86|7194.44|7194.44|7197.86|7197.86|7194.44|7194.44|0
1647251830000|2022-03-14 09:57:10|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|0
1647251840000|2022-03-14 09:57:20|7190.94|7190.94|7187.52|7187.52|7190.94|7190.94|7187.52|7187.52|0
1647251850000|2022-03-14 09:57:30|7185.81|7185.81|7185.6|7185.6|7185.81|7185.81|7185.6|7185.6|0
1647251860000|2022-03-14 09:57:40|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1647251870000|2022-03-14 09:57:50|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|0
1647251880000|2022-03-14 09:58:00|7185.43|7185.43|7185.01|7185.01|7185.43|7185.43|7184.6|7184.6|0
1647251930000|2022-03-14 09:58:50|7184.37|7184.37|7186.08|7186.08|7186.08|7186.08|7184.37|7184.37|0
1647251970000|2022-03-14 09:59:30|7186|7186|7186|7186|7186|7186|7186|7186|0
1647251980000|2022-03-14 09:59:40|7184.29|7184.29|7186|7186|7186|7186|7184.29|7184.29|0
1647252010000|2022-03-14 10:00:10|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|0
1647252020000|2022-03-14 10:00:20|7186.17|7186.17|7186.25|7186.25|7186.25|7186.25|7186.17|7186.17|0
1647252030000|2022-03-14 10:00:30|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|0
1647252040000|2022-03-14 10:00:40|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|0
1647252050000|2022-03-14 10:00:50|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1647252070000|2022-03-14 10:01:10|7185.81|7185.81|7187.52|7187.52|7187.52|7187.52|7185.81|7185.81|0
1647252100000|2022-03-14 10:01:40|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1647252110000|2022-03-14 10:01:50|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|0
1647252120000|2022-03-14 10:02:00|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1647252130000|2022-03-14 10:02:10|7185.25|7185.25|7183.54|7183.54|7185.25|7185.25|7181.83|7181.83|0
1647252140000|2022-03-14 10:02:20|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|0
1647252170000|2022-03-14 10:02:50|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1647252180000|2022-03-14 10:03:00|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|0
1647252210000|2022-03-14 10:03:30|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|0
1647252220000|2022-03-14 10:03:40|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1647252230000|2022-03-14 10:03:50|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1647252240000|2022-03-14 10:04:00|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1647252250000|2022-03-14 10:04:10|7175|7175|7175|7175|7175|7175|7175|7175|0
1647252260000|2022-03-14 10:04:20|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1647252270000|2022-03-14 10:04:30|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|0
1647252280000|2022-03-14 10:04:40|7176.7|7176.7|7174.72|7174.72|7176.7|7176.7|7174.72|7174.72|0
1647252290000|2022-03-14 10:04:50|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|0
1647252320000|2022-03-14 10:05:20|7174.97|7174.97|7174.89|7174.89|7174.97|7174.97|7174.89|7174.89|0
1647252340000|2022-03-14 10:05:40|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|0
1647252350000|2022-03-14 10:05:50|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|0
1647252360000|2022-03-14 10:06:00|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|0
1647252400000|2022-03-14 10:06:40|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|0
1647252410000|2022-03-14 10:06:50|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|0
1647252470000|2022-03-14 10:07:50|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|0
1647252480000|2022-03-14 10:08:00|7166.54|7166.54|7166.2|7166.2|7166.54|7166.54|7166.2|7166.2|0
1647252490000|2022-03-14 10:08:10|7165.92|7165.92|7167.62|7167.62|7167.62|7167.62|7165.92|7165.92|0
1647252510000|2022-03-14 10:08:30|7168.19|7168.19|7167.76|7167.76|7168.19|7168.19|7167.76|7167.76|0
1647252570000|2022-03-14 10:09:30|7159.22|7159.22|7160.92|7160.92|7160.92|7160.92|7159.22|7159.22|0
1647252620000|2022-03-14 10:10:20|7160.41|7160.41|7159.79|7159.79|7160.41|7160.41|7158.08|7158.08|0
1647252630000|2022-03-14 10:10:30|7159.51|7159.51|7157.96|7157.96|7159.51|7159.51|7157.96|7157.96|0
1647252640000|2022-03-14 10:10:40|7145.79|7145.79|7147.5|7147.5|7147.5|7147.5|7145.79|7145.79|0
1647252650000|2022-03-14 10:10:50|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|0
1647252670000|2022-03-14 10:11:10|7150.92|7150.92|7149.21|7149.21|7150.92|7150.92|7149.21|7149.21|0
1647252700000|2022-03-14 10:11:40|7149.38|7149.38|7147.59|7147.59|7149.38|7149.38|7147.59|7147.59|0
1647252710000|2022-03-14 10:11:50|7145.88|7145.88|7147.59|7147.59|7147.59|7147.59|7145.88|7145.88|0
1647252720000|2022-03-14 10:12:00|7147.31|7147.31|7150.72|7150.72|7150.72|7150.72|7147.31|7147.31|0
1647252750000|2022-03-14 10:12:30|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|0
1647252760000|2022-03-14 10:12:40|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|0
1647252790000|2022-03-14 10:13:10|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|0
1647252820000|2022-03-14 10:13:40|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|0
1647252840000|2022-03-14 10:14:00|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|0
1647252860000|2022-03-14 10:14:20|7150.19|7150.19|7143.08|7143.08|7150.19|7150.19|7143.08|7143.08|0
1647252870000|2022-03-14 10:14:30|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|0
1647252880000|2022-03-14 10:14:40|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|0
1647252910000|2022-03-14 10:15:10|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|0
1647252950000|2022-03-14 10:15:50|7148.2|7148.2|7146.5|7146.5|7148.2|7148.2|7144.79|7144.79|0
1647252970000|2022-03-14 10:16:10|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1647252980000|2022-03-14 10:16:20|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1647253010000|2022-03-14 10:16:50|7152.82|7152.82|7154.53|7154.53|7154.53|7154.53|7152.82|7152.82|0
1647253020000|2022-03-14 10:17:00|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|0
1647253030000|2022-03-14 10:17:10|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|0
1647253040000|2022-03-14 10:17:20|7153.72|7153.72|7149.89|7149.89|7153.72|7153.72|7148.19|7148.19|0
1647253060000|2022-03-14 10:17:40|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|0
1647253090000|2022-03-14 10:18:10|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|0
1647253100000|2022-03-14 10:18:20|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|0
1647253120000|2022-03-14 10:18:40|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1647253130000|2022-03-14 10:18:50|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1647253190000|2022-03-14 10:19:50|7150.48|7150.48|7150.69|7150.69|7150.69|7150.69|7150.27|7150.27|0
1647253240000|2022-03-14 10:20:40|7154.1|7154.1|7155.81|7155.81|7155.81|7155.81|7154.1|7154.1|0
1647253260000|2022-03-14 10:21:00|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|0
1647253290000|2022-03-14 10:21:30|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1647253310000|2022-03-14 10:21:50|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1647253320000|2022-03-14 10:22:00|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|0
1647253360000|2022-03-14 10:22:40|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|0
1647253380000|2022-03-14 10:23:00|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|0
1647253390000|2022-03-14 10:23:10|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|0
1647253400000|2022-03-14 10:23:20|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|0
1647253430000|2022-03-14 10:23:50|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|0
1647253480000|2022-03-14 10:24:40|7160.55|7160.55|7157.13|7157.13|7160.55|7160.55|7157.13|7157.13|0
1647253500000|2022-03-14 10:25:00|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1647253530000|2022-03-14 10:25:30|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1647253550000|2022-03-14 10:25:50|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1647253590000|2022-03-14 10:26:30|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|0
1647253600000|2022-03-14 10:26:40|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|0
1647253610000|2022-03-14 10:26:50|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|0
1647253630000|2022-03-14 10:27:10|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|0
1647253640000|2022-03-14 10:27:20|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|0
1647253650000|2022-03-14 10:27:30|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|0
1647253660000|2022-03-14 10:27:40|7164|7164|7163.59|7163.59|7164|7164|7163.59|7163.59|0
1647253670000|2022-03-14 10:27:50|7170.42|7170.42|7170.51|7170.51|7170.51|7170.51|7170.42|7170.42|0
1647253680000|2022-03-14 10:28:00|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1647253700000|2022-03-14 10:28:20|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1647253720000|2022-03-14 10:28:40|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1647253740000|2022-03-14 10:29:00|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|0
1647253750000|2022-03-14 10:29:10|7170.72|7170.72|7170.72|7170.72|7170.72|7170.72|7170.72|7170.72|0
1647253770000|2022-03-14 10:29:30|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|0
1647253800000|2022-03-14 10:30:00|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|0
1647253840000|2022-03-14 10:30:40|7184.95|7184.95|7185.17|7185.17|7185.17|7185.17|7184.95|7184.95|0
1647253850000|2022-03-14 10:30:50|7185.34|7185.34|7185.79|7185.79|7185.79|7185.79|7185.34|7185.34|0
1647253870000|2022-03-14 10:31:10|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|0
1647253890000|2022-03-14 10:31:30|7187.5|7187.5|7184.08|7184.08|7187.5|7187.5|7184.08|7184.08|0
1647253910000|2022-03-14 10:31:50|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|0
1647253930000|2022-03-14 10:32:10|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|0
1647253950000|2022-03-14 10:32:30|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|7168.7|0
1647253980000|2022-03-14 10:33:00|7168.26|7168.26|7171.67|7171.67|7171.67|7171.67|7168.26|7168.26|0
1647254030000|2022-03-14 10:33:50|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1647254040000|2022-03-14 10:34:00|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|0
1647254080000|2022-03-14 10:34:40|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1647254090000|2022-03-14 10:34:50|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1647254100000|2022-03-14 10:35:00|7173.66|7173.66|7174.08|7174.08|7174.08|7174.08|7173.66|7173.66|0
1647254120000|2022-03-14 10:35:20|7170.66|7170.66|7167.24|7167.24|7170.66|7170.66|7165.53|7165.53|0
1647254130000|2022-03-14 10:35:30|7165.53|7165.53|7161.95|7161.95|7165.53|7165.53|7161.95|7161.95|0
1647254140000|2022-03-14 10:35:40|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|0
1647254160000|2022-03-14 10:36:00|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1647254170000|2022-03-14 10:36:10|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|0
1647254190000|2022-03-14 10:36:30|7166.18|7166.18|7167.49|7167.49|7167.49|7167.49|7166.18|7166.18|0
1647254220000|2022-03-14 10:37:00|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|0
1647254230000|2022-03-14 10:37:10|7169.41|7169.41|7171.12|7171.12|7171.12|7171.12|7169.41|7169.41|0
1647254250000|2022-03-14 10:37:30|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|0
1647254280000|2022-03-14 10:38:00|7165.99|7165.99|7164.28|7164.28|7165.99|7165.99|7164.28|7164.28|0
1647254290000|2022-03-14 10:38:10|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|0
1647254300000|2022-03-14 10:38:20|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1647254310000|2022-03-14 10:38:30|7158.71|7158.71|7159.16|7159.16|7159.16|7159.16|7158.71|7158.71|0
1647254350000|2022-03-14 10:39:10|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1647254360000|2022-03-14 10:39:20|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1647254390000|2022-03-14 10:39:50|7155.74|7155.74|7157.45|7157.45|7157.45|7157.45|7155.74|7155.74|0
1647254400000|2022-03-14 10:40:00|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1647254460000|2022-03-14 10:41:00|7158.3|7158.3|7158.29|7158.29|7158.74|7158.74|7158.29|7158.29|0
1647254470000|2022-03-14 10:41:10|7156.58|7156.58|7162.23|7162.23|7162.23|7162.23|7156.58|7156.58|0
1647254480000|2022-03-14 10:41:20|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1647254490000|2022-03-14 10:41:30|7162.23|7162.23|7162.51|7162.51|7162.51|7162.51|7162.23|7162.23|0
1647254510000|2022-03-14 10:41:50|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|0
1647254520000|2022-03-14 10:42:00|7164.42|7164.42|7164.63|7164.63|7164.83|7164.83|7164.42|7164.42|0
1647254540000|2022-03-14 10:42:20|7166.34|7166.34|7169.75|7169.75|7169.75|7169.75|7166.34|7166.34|0
1647254550000|2022-03-14 10:42:30|7171.46|7171.46|7169.75|7169.75|7171.46|7171.46|7169.75|7169.75|0
1647254590000|2022-03-14 10:43:10|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1647254610000|2022-03-14 10:43:30|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|0
1647254630000|2022-03-14 10:43:50|7164.63|7164.63|7165.5|7165.5|7165.5|7165.5|7164.63|7164.63|0
1647254640000|2022-03-14 10:44:00|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|0
1647254670000|2022-03-14 10:44:30|7167.21|7167.21|7168.92|7168.92|7168.92|7168.92|7165.5|7165.5|0
1647254720000|2022-03-14 10:45:20|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1647254750000|2022-03-14 10:45:50|7167.21|7167.21|7163.8|7163.8|7167.21|7167.21|7163.8|7163.8|0
1647254770000|2022-03-14 10:46:10|7164.08|7164.08|7162.65|7162.65|7164.36|7164.36|7162.65|7162.65|0
1647254780000|2022-03-14 10:46:20|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|0
1647254790000|2022-03-14 10:46:30|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|0
1647254800000|2022-03-14 10:46:40|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|0
1647254850000|2022-03-14 10:47:30|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|0
1647254870000|2022-03-14 10:47:50|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|0
1647254880000|2022-03-14 10:48:00|7157.09|7157.09|7155.39|7155.39|7157.09|7157.09|7155.39|7155.39|0
1647254900000|2022-03-14 10:48:20|7151.97|7151.97|7155.3|7155.3|7155.3|7155.3|7151.97|7151.97|0
1647254930000|2022-03-14 10:48:50|7151.88|7151.88|7153.59|7153.59|7153.59|7153.59|7151.88|7151.88|0
1647254960000|2022-03-14 10:49:20|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1647254970000|2022-03-14 10:49:30|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|0
1647254990000|2022-03-14 10:49:50|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|0
1647255040000|2022-03-14 10:50:40|7155.22|7155.22|7151.8|7151.8|7155.22|7155.22|7151.8|7151.8|0
1647255050000|2022-03-14 10:50:50|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1647255070000|2022-03-14 10:51:10|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|0
1647255090000|2022-03-14 10:51:30|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1647255100000|2022-03-14 10:51:40|7144.55|7144.55|7144.33|7144.33|7144.55|7144.55|7144.33|7144.33|0
1647255110000|2022-03-14 10:51:50|7142.62|7142.62|7144.33|7144.33|7144.33|7144.33|7142.62|7142.62|0
1647255120000|2022-03-14 10:52:00|7146.04|7146.04|7146.26|7146.26|7146.26|7146.26|7146.04|7146.04|0
1647255160000|2022-03-14 10:52:40|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1647255170000|2022-03-14 10:52:50|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|0
1647255180000|2022-03-14 10:53:00|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1647255250000|2022-03-14 10:54:10|7141.62|7141.62|7143.32|7143.32|7143.32|7143.32|7141.62|7141.62|0
1647255270000|2022-03-14 10:54:30|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1647255290000|2022-03-14 10:54:50|7144.62|7144.62|7148.04|7148.04|7148.04|7148.04|7144.62|7144.62|0
1647255300000|2022-03-14 10:55:00|7147.69|7147.69|7147.61|7147.61|7147.69|7147.69|7147.61|7147.61|0
1647255310000|2022-03-14 10:55:10|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1647255400000|2022-03-14 10:56:40|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1647255410000|2022-03-14 10:56:50|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|0
1647255420000|2022-03-14 10:57:00|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1647255440000|2022-03-14 10:57:20|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|0
1647255520000|2022-03-14 10:58:40|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|0
1647255530000|2022-03-14 10:58:50|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|0
1647255550000|2022-03-14 10:59:10|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1647255570000|2022-03-14 10:59:30|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|0
1647255600000|2022-03-14 11:00:00|7149.67|7149.67|7147.68|7147.68|7149.67|7149.67|7147.68|7147.68|0
1647255630000|2022-03-14 11:00:30|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|0
1647255660000|2022-03-14 11:01:00|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1647255670000|2022-03-14 11:01:10|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|0
1647255680000|2022-03-14 11:01:20|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|0
1647255700000|2022-03-14 11:01:40|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1647255720000|2022-03-14 11:02:00|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|0
1647255870000|2022-03-14 11:04:30|7142.93|7142.93|7143.21|7143.21|7143.21|7143.21|7142.93|7142.93|0
1647255900000|2022-03-14 11:05:00|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|0
1647255930000|2022-03-14 11:05:30|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1647256060000|2022-03-14 11:07:40|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|0
1647256070000|2022-03-14 11:07:50|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1647256080000|2022-03-14 11:08:00|7151.76|7151.76|7150.05|7150.05|7151.76|7151.76|7150.05|7150.05|0
1647256120000|2022-03-14 11:08:40|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|0
1647256140000|2022-03-14 11:09:00|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|0
1647256160000|2022-03-14 11:09:20|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|0
1647256190000|2022-03-14 11:09:50|7142.14|7142.14|7140.43|7140.43|7142.14|7142.14|7140.43|7140.43|0
1647256200000|2022-03-14 11:10:00|7139.92|7139.92|7139.4|7139.4|7139.92|7139.92|7139.4|7139.4|0
1647256320000|2022-03-14 11:12:00|7142.82|7142.82|7144.75|7144.75|7144.75|7144.75|7142.82|7142.82|0
1647256330000|2022-03-14 11:12:10|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1647256420000|2022-03-14 11:13:40|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|0
1647256440000|2022-03-14 11:14:00|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1647256450000|2022-03-14 11:14:10|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|0
1647256480000|2022-03-14 11:14:40|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1647256540000|2022-03-14 11:15:40|7146.15|7146.15|7146.24|7146.24|7146.24|7146.24|7146.15|7146.15|0
1647256610000|2022-03-14 11:16:50|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1647256620000|2022-03-14 11:17:00|7142.9|7142.9|7143.16|7143.16|7143.16|7143.16|7142.9|7142.9|0
1647256630000|2022-03-14 11:17:10|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|0
1647256680000|2022-03-14 11:18:00|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|0
1647256690000|2022-03-14 11:18:10|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|0
1647256780000|2022-03-14 11:19:40|7144.63|7144.63|7144.42|7144.42|7144.63|7144.63|7144.42|7144.42|0
1647256810000|2022-03-14 11:20:10|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|0
1647256840000|2022-03-14 11:20:40|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|0
1647256860000|2022-03-14 11:21:00|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|0
1647256900000|2022-03-14 11:21:40|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1647256980000|2022-03-14 11:23:00|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1647257040000|2022-03-14 11:24:00|7138.76|7138.76|7139.17|7139.17|7139.17|7139.17|7138.76|7138.76|0
1647257050000|2022-03-14 11:24:10|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1647257070000|2022-03-14 11:24:30|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1647257100000|2022-03-14 11:25:00|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1647257110000|2022-03-14 11:25:10|7137.29|7137.29|7127.97|7127.97|7137.29|7137.29|7127.97|7127.97|0
1647257120000|2022-03-14 11:25:20|7127.69|7127.69|7118.08|7118.08|7127.69|7127.69|7118.08|7118.08|0
1647257130000|2022-03-14 11:25:30|7117.52|7117.52|7117.69|7117.69|7117.69|7117.69|7117.52|7117.52|0
1647257160000|2022-03-14 11:26:00|7117.47|7117.47|7124.3|7124.3|7124.3|7124.3|7117.47|7117.47|0
1647257170000|2022-03-14 11:26:10|7124.86|7124.86|7126.57|7126.57|7126.57|7126.57|7124.86|7124.86|0
1647257190000|2022-03-14 11:26:30|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|0
1647257200000|2022-03-14 11:26:40|7127.13|7127.13|7123.72|7123.72|7127.13|7127.13|7123.72|7123.72|0
1647257280000|2022-03-14 11:28:00|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|0
1647257290000|2022-03-14 11:28:10|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|0
1647257330000|2022-03-14 11:28:50|7116.88|7116.88|7110.05|7110.05|7116.88|7116.88|7110.05|7110.05|0
1647257340000|2022-03-14 11:29:00|7109.77|7109.77|7107.19|7107.19|7109.77|7109.77|7107.19|7107.19|0
1647257370000|2022-03-14 11:29:30|7102.07|7102.07|7100|7100|7102.07|7102.07|7100|7100|0
1647257380000|2022-03-14 11:29:40|7099.48|7099.48|7099.76|7099.76|7099.76|7099.76|7099.48|7099.48|0
1647257390000|2022-03-14 11:29:50|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1647257420000|2022-03-14 11:30:20|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1647257430000|2022-03-14 11:30:30|7103.18|7103.18|7100.21|7100.21|7103.18|7103.18|7099.76|7099.76|0
1647257470000|2022-03-14 11:31:10|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1647257490000|2022-03-14 11:31:30|7100.77|7100.77|7104.19|7104.19|7104.19|7104.19|7100.77|7100.77|0
1647257520000|2022-03-14 11:32:00|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|0
1647257550000|2022-03-14 11:32:30|7104.91|7104.91|7101.49|7101.49|7104.91|7104.91|7101.49|7101.49|0
1647257570000|2022-03-14 11:32:50|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1647257580000|2022-03-14 11:33:00|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1647257610000|2022-03-14 11:33:30|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1647257620000|2022-03-14 11:33:40|7091.02|7091.02|7090.74|7090.74|7091.02|7091.02|7090.74|7090.74|0
1647257630000|2022-03-14 11:33:50|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1647257650000|2022-03-14 11:34:10|7092.17|7092.17|7091.89|7091.89|7092.17|7092.17|7091.89|7091.89|0
1647257660000|2022-03-14 11:34:20|7091.24|7091.24|7091.03|7091.03|7091.24|7091.24|7091.03|7091.03|0
1647257670000|2022-03-14 11:34:30|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|0
1647257700000|2022-03-14 11:35:00|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1647257720000|2022-03-14 11:35:20|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7083.05|7083.05|0
1647257750000|2022-03-14 11:35:50|7086.47|7086.47|7086.92|7086.92|7086.92|7086.92|7086.47|7086.47|0
1647257870000|2022-03-14 11:37:50|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|0
1647257900000|2022-03-14 11:38:20|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|0
1647257910000|2022-03-14 11:38:30|7086.92|7086.92|7083.5|7083.5|7086.92|7086.92|7083.5|7083.5|0
1647257960000|2022-03-14 11:39:20|7080.09|7080.09|7083.5|7083.5|7083.5|7083.5|7080.09|7080.09|0
1647257980000|2022-03-14 11:39:40|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|0
1647258000000|2022-03-14 11:40:00|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1647258040000|2022-03-14 11:40:40|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|0
1647258070000|2022-03-14 11:41:10|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1647258080000|2022-03-14 11:41:20|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|0
1647258090000|2022-03-14 11:41:30|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|0
1647258100000|2022-03-14 11:41:40|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|0
1647258160000|2022-03-14 11:42:40|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1647258170000|2022-03-14 11:42:50|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|0
1647258220000|2022-03-14 11:43:40|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|0
1647258230000|2022-03-14 11:43:50|7089.33|7089.33|7089.55|7089.55|7089.55|7089.55|7089.33|7089.33|0
1647258270000|2022-03-14 11:44:30|7089.38|7089.38|7089.21|7089.21|7089.38|7089.38|7089.21|7089.21|0
1647258290000|2022-03-14 11:44:50|7085.79|7085.79|7081.93|7081.93|7085.79|7085.79|7081.93|7081.93|0
1647258310000|2022-03-14 11:45:10|7081.41|7081.41|7080.9|7080.9|7081.41|7081.41|7080.9|7080.9|0
1647258350000|2022-03-14 11:45:50|7079.19|7079.19|7077.48|7077.48|7079.19|7079.19|7077.48|7077.48|0
1647258380000|2022-03-14 11:46:20|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1647258390000|2022-03-14 11:46:30|7075.78|7075.78|7069.76|7069.76|7075.78|7075.78|7069.76|7069.76|0
1647258420000|2022-03-14 11:47:00|7071.47|7071.47|7074.88|7074.88|7074.88|7074.88|7071.47|7071.47|0
1647258430000|2022-03-14 11:47:10|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|0
1647258460000|2022-03-14 11:47:40|7071.47|7071.47|7071.47|7071.47|7071.47|7071.47|7071.47|7071.47|0
1647258480000|2022-03-14 11:48:00|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1647258540000|2022-03-14 11:49:00|7064.63|7064.63|7069.76|7069.76|7069.76|7069.76|7062.93|7062.93|0
1647258560000|2022-03-14 11:49:20|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|0
1647258570000|2022-03-14 11:49:30|7071.3|7071.3|7073|7073|7073|7073|7071.3|7071.3|0
1647258580000|2022-03-14 11:49:40|7076.42|7076.42|7074.8|7074.8|7076.42|7076.42|7074.71|7074.71|0
1647258590000|2022-03-14 11:49:50|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1647258600000|2022-03-14 11:50:00|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1647258620000|2022-03-14 11:50:20|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1647258630000|2022-03-14 11:50:30|7080.18|7080.18|7081.8|7081.8|7081.8|7081.8|7078.39|7078.39|0
1647258640000|2022-03-14 11:50:40|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1647258650000|2022-03-14 11:50:50|7080.01|7080.01|7080.18|7080.18|7080.18|7080.18|7080.01|7080.01|0
1647258670000|2022-03-14 11:51:10|7083.6|7083.6|7085.31|7085.31|7085.31|7085.31|7083.6|7083.6|0
1647258690000|2022-03-14 11:51:30|7080.18|7080.18|7078.47|7078.47|7080.18|7080.18|7078.47|7078.47|0
1647258750000|2022-03-14 11:52:30|7080.18|7080.18|7083.88|7083.88|7083.88|7083.88|7080.18|7080.18|0
1647258800000|2022-03-14 11:53:20|7080.46|7080.46|7077.04|7077.04|7080.46|7080.46|7077.04|7077.04|0
1647258870000|2022-03-14 11:54:30|7076.61|7076.61|7071.48|7071.48|7076.61|7076.61|7071.48|7071.48|0
1647258890000|2022-03-14 11:54:50|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|0
1647258900000|2022-03-14 11:55:00|7070.83|7070.83|7070.62|7070.62|7070.83|7070.83|7070.62|7070.62|0
1647258910000|2022-03-14 11:55:10|7070.28|7070.28|7075.23|7075.23|7075.23|7075.23|7070.11|7070.11|0
1647258960000|2022-03-14 11:56:00|7068.4|7068.4|7070.11|7070.11|7070.11|7070.11|7068.4|7068.4|0
1647258980000|2022-03-14 11:56:20|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|0
1647259010000|2022-03-14 11:56:50|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1647259070000|2022-03-14 11:57:50|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1647259080000|2022-03-14 11:58:00|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1647259090000|2022-03-14 11:58:10|7079.86|7079.86|7080.42|7080.42|7080.42|7080.42|7079.86|7079.86|0
1647259110000|2022-03-14 11:58:30|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|0
1647259160000|2022-03-14 11:59:20|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|0
1647259180000|2022-03-14 11:59:40|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1647259240000|2022-03-14 12:00:40|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1647259270000|2022-03-14 12:01:10|7078.51|7078.51|7078.71|7078.71|7078.71|7078.71|7078.51|7078.51|0
1647259280000|2022-03-14 12:01:20|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|0
1647259320000|2022-03-14 12:02:00|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1647259330000|2022-03-14 12:02:10|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|0
1647259340000|2022-03-14 12:02:20|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|0
1647259350000|2022-03-14 12:02:30|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1647259360000|2022-03-14 12:02:40|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|0
1647259380000|2022-03-14 12:03:00|7083.06|7083.06|7082.21|7082.21|7083.06|7083.06|7082.21|7082.21|0
1647259420000|2022-03-14 12:03:40|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1647259440000|2022-03-14 12:04:00|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|0
1647259460000|2022-03-14 12:04:20|7084.42|7084.42|7084.42|7084.42|7084.42|7084.42|7084.42|7084.42|0
1647259480000|2022-03-14 12:04:40|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|0
1647259500000|2022-03-14 12:05:00|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1647259510000|2022-03-14 12:05:10|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1647259530000|2022-03-14 12:05:30|7091.04|7091.04|7094.46|7094.46|7094.46|7094.46|7091.04|7091.04|0
1647259590000|2022-03-14 12:06:30|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1647259620000|2022-03-14 12:07:00|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1647259670000|2022-03-14 12:07:50|7092.75|7092.75|7092.96|7092.96|7092.96|7092.96|7092.75|7092.75|0
1647259690000|2022-03-14 12:08:10|7092.67|7092.67|7092.67|7092.67|7092.67|7092.67|7092.67|7092.67|0
1647259760000|2022-03-14 12:09:20|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|0
1647259800000|2022-03-14 12:10:00|7091.17|7091.17|7091.38|7091.38|7091.38|7091.38|7091.17|7091.17|0
1647259820000|2022-03-14 12:10:20|7089.67|7089.67|7089.88|7089.88|7089.88|7089.88|7089.67|7089.67|0
1647259940000|2022-03-14 12:12:20|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1647259980000|2022-03-14 12:13:00|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1647259990000|2022-03-14 12:13:10|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1647260060000|2022-03-14 12:14:20|7091.42|7091.42|7093.12|7093.12|7093.12|7093.12|7091.42|7091.42|0
1647260090000|2022-03-14 12:14:50|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1647260130000|2022-03-14 12:15:30|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1647260240000|2022-03-14 12:17:20|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|0
1647260310000|2022-03-14 12:18:30|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1647260330000|2022-03-14 12:18:50|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1647260570000|2022-03-14 12:22:50|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1647260610000|2022-03-14 12:23:30|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1647260770000|2022-03-14 12:26:10|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1647260800000|2022-03-14 12:26:40|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1647260820000|2022-03-14 12:27:00|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1647260990000|2022-03-14 12:29:50|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|0
1647261000000|2022-03-14 12:30:00|7071.1|7071.1|7070.67|7070.67|7071.1|7071.1|7070.67|7070.67|0
1647261010000|2022-03-14 12:30:10|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|0
1647261060000|2022-03-14 12:31:00|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|0
1647261080000|2022-03-14 12:31:20|7077.76|7077.76|7077.93|7077.93|7077.93|7077.93|7077.76|7077.76|0
1647261140000|2022-03-14 12:32:20|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1647261170000|2022-03-14 12:32:50|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|0
1647261270000|2022-03-14 12:34:30|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|0
1647261390000|2022-03-14 12:36:30|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|0
1647261440000|2022-03-14 12:37:20|7081.7|7081.7|7081.42|7081.42|7081.7|7081.7|7081.42|7081.42|0
1647261490000|2022-03-14 12:38:10|7071.17|7071.17|7072.88|7072.88|7072.88|7072.88|7071.17|7071.17|0
1647261510000|2022-03-14 12:38:30|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1647261620000|2022-03-14 12:40:20|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1647261640000|2022-03-14 12:40:40|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|0
1647261650000|2022-03-14 12:40:50|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|0
1647261660000|2022-03-14 12:41:00|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1647261670000|2022-03-14 12:41:10|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1647261680000|2022-03-14 12:41:20|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|0
1647261690000|2022-03-14 12:41:30|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1647261700000|2022-03-14 12:41:40|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1647261720000|2022-03-14 12:42:00|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|0
1647261800000|2022-03-14 12:43:20|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1647261840000|2022-03-14 12:44:00|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|0
1647261850000|2022-03-14 12:44:10|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|0
1647261860000|2022-03-14 12:44:20|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|0
1647261910000|2022-03-14 12:45:10|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|0
1647261960000|2022-03-14 12:46:00|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1647262000000|2022-03-14 12:46:40|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|0
1647262050000|2022-03-14 12:47:30|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1647262070000|2022-03-14 12:47:50|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1647262080000|2022-03-14 12:48:00|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1647262140000|2022-03-14 12:49:00|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1647262150000|2022-03-14 12:49:10|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1647262170000|2022-03-14 12:49:30|7100.83|7100.83|7102.26|7102.26|7102.54|7102.54|7100.83|7100.83|0
1647262180000|2022-03-14 12:49:40|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1647262190000|2022-03-14 12:49:50|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1647262210000|2022-03-14 12:50:10|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|0
1647262220000|2022-03-14 12:50:20|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1647262240000|2022-03-14 12:50:40|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1647262270000|2022-03-14 12:51:10|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1647262300000|2022-03-14 12:51:40|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1647262400000|2022-03-14 12:53:20|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|0
1647262470000|2022-03-14 12:54:30|7097.63|7097.63|7101.55|7101.55|7109.87|7109.87|7097.63|7097.63|0
1647262480000|2022-03-14 12:54:40|7103.26|7103.26|7099.84|7099.84|7104.96|7104.96|7099.84|7099.84|0
1647262490000|2022-03-14 12:54:50|7096.42|7096.42|7094.71|7094.71|7096.42|7096.42|7094.71|7094.71|0
1647262500000|2022-03-14 12:55:00|7091.3|7091.3|7087.88|7087.88|7091.3|7091.3|7087.88|7087.88|0
1647262540000|2022-03-14 12:55:40|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1647262570000|2022-03-14 12:56:10|7091.3|7091.3|7091.5|7091.5|7091.5|7091.5|7091.3|7091.3|0
1647262600000|2022-03-14 12:56:40|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1647262610000|2022-03-14 12:56:50|7092.39|7092.39|7095.8|7095.8|7095.8|7095.8|7092.39|7092.39|0
1647262650000|2022-03-14 12:57:30|7099.22|7099.22|7099.01|7099.01|7099.22|7099.22|7099.01|7099.01|0
1647262660000|2022-03-14 12:57:40|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|0
1647262670000|2022-03-14 12:57:50|7101|7101|7101|7101|7101|7101|7101|7101|0
1647262690000|2022-03-14 12:58:10|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1647262720000|2022-03-14 12:58:40|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|0
1647262740000|2022-03-14 12:59:00|7102.77|7102.77|7102.94|7102.94|7102.94|7102.94|7102.77|7102.77|0
1647262750000|2022-03-14 12:59:10|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|0
1647262770000|2022-03-14 12:59:30|7097.91|7097.91|7099.61|7099.61|7099.61|7099.61|7097.91|7097.91|0
1647262790000|2022-03-14 12:59:50|7101.32|7101.32|7097.91|7097.91|7101.32|7101.32|7097.91|7097.91|0
1647262800000|2022-03-14 13:00:00|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|0
1647262810000|2022-03-14 13:00:10|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1647262840000|2022-03-14 13:00:40|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|0
1647262860000|2022-03-14 13:01:00|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1647262980000|2022-03-14 13:03:00|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|0
1647263030000|2022-03-14 13:03:50|7092.71|7092.71|7091.68|7091.68|7092.71|7092.71|7091.68|7091.68|0
1647263050000|2022-03-14 13:04:10|7096.81|7096.81|7098.52|7098.52|7098.52|7098.52|7096.81|7096.81|0
1647263070000|2022-03-14 13:04:30|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1647263090000|2022-03-14 13:04:50|7099.1|7099.1|7100.88|7100.88|7100.88|7100.88|7099.1|7099.1|0
1647263100000|2022-03-14 13:05:00|7099.99|7099.99|7099.17|7099.17|7100.43|7100.43|7098.73|7098.73|0
1647263120000|2022-03-14 13:05:20|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|0
1647263130000|2022-03-14 13:05:30|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1647263140000|2022-03-14 13:05:40|7095.48|7095.48|7093.77|7093.77|7095.48|7095.48|7093.77|7093.77|0
1647263220000|2022-03-14 13:07:00|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1647263250000|2022-03-14 13:07:30|7090.07|7090.07|7091.78|7091.78|7091.78|7091.78|7090.07|7090.07|0
1647263270000|2022-03-14 13:07:50|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1647263320000|2022-03-14 13:08:40|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1647263440000|2022-03-14 13:10:40|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1647263470000|2022-03-14 13:11:10|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1647263560000|2022-03-14 13:12:40|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|0
1647263590000|2022-03-14 13:13:10|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|0
1647263600000|2022-03-14 13:13:20|7099.65|7099.65|7100.09|7100.09|7100.09|7100.09|7099.65|7099.65|0
1647263620000|2022-03-14 13:13:40|7106.93|7106.93|7107.82|7107.82|7107.82|7107.82|7106.93|7106.93|0
1647263640000|2022-03-14 13:14:00|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|0
1647263680000|2022-03-14 13:14:40|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1647263700000|2022-03-14 13:15:00|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1647263710000|2022-03-14 13:15:10|7107.47|7107.47|7107.26|7107.26|7107.47|7107.47|7107.26|7107.26|0
1647263720000|2022-03-14 13:15:20|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1647263740000|2022-03-14 13:15:40|7108.29|7108.29|7108.37|7108.37|7108.37|7108.37|7108.29|7108.29|0
1647263760000|2022-03-14 13:16:00|7110.08|7110.08|7110.59|7110.59|7110.59|7110.59|7110.08|7110.08|0
1647263770000|2022-03-14 13:16:10|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1647263780000|2022-03-14 13:16:20|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1647263800000|2022-03-14 13:16:40|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|0
1647263810000|2022-03-14 13:16:50|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|0
1647263820000|2022-03-14 13:17:00|7109.84|7109.84|7109.55|7109.55|7110.06|7110.06|7109.55|7109.55|0
1647263830000|2022-03-14 13:17:10|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|0
1647263850000|2022-03-14 13:17:30|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1647263860000|2022-03-14 13:17:40|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|0
1647263900000|2022-03-14 13:18:20|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1647263910000|2022-03-14 13:18:30|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|0
1647263940000|2022-03-14 13:19:00|7108.03|7108.03|7107.83|7107.83|7108.03|7108.03|7107.83|7107.83|0
1647263950000|2022-03-14 13:19:10|7109.54|7109.54|7108.88|7108.88|7109.54|7109.54|7108.88|7108.88|0
1647263970000|2022-03-14 13:19:30|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|0
1647263980000|2022-03-14 13:19:40|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1647263990000|2022-03-14 13:19:50|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|0
1647264000000|2022-03-14 13:20:00|7115.51|7115.51|7116.16|7116.16|7116.16|7116.16|7115.51|7115.51|0
1647264010000|2022-03-14 13:20:10|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1647264030000|2022-03-14 13:20:30|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|0
1647264060000|2022-03-14 13:21:00|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|0
1647264110000|2022-03-14 13:21:50|7110.9|7110.9|7110.56|7110.56|7110.9|7110.9|7110.56|7110.56|0
1647264120000|2022-03-14 13:22:00|7111.4|7111.4|7111.75|7111.75|7111.75|7111.75|7111.19|7111.19|0
1647264130000|2022-03-14 13:22:10|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|0
1647264180000|2022-03-14 13:23:00|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|0
1647264220000|2022-03-14 13:23:40|7122.57|7122.57|7119.15|7119.15|7122.57|7122.57|7119.15|7119.15|0
1647264240000|2022-03-14 13:24:00|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|0
1647264260000|2022-03-14 13:24:20|7117.65|7117.65|7115.94|7115.94|7117.65|7117.65|7115.94|7115.94|0
1647264310000|2022-03-14 13:25:10|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|0
1647264320000|2022-03-14 13:25:20|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1647264340000|2022-03-14 13:25:40|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|0
1647264370000|2022-03-14 13:26:10|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1647264400000|2022-03-14 13:26:40|7112.78|7112.78|7112.5|7112.5|7112.78|7112.78|7112.5|7112.5|0
1647264410000|2022-03-14 13:26:50|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|0
1647264420000|2022-03-14 13:27:00|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1647264460000|2022-03-14 13:27:40|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1647264530000|2022-03-14 13:28:50|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|7110.63|0
1647264540000|2022-03-14 13:29:00|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1647264570000|2022-03-14 13:29:30|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|0
1647264580000|2022-03-14 13:29:40|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|0
1647264590000|2022-03-14 13:29:50|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|0
1647264600000|2022-03-14 13:30:00|7095.74|7095.74|7099.15|7099.15|7099.15|7099.15|7095.74|7095.74|0
1647264610000|2022-03-14 13:30:10|7097.45|7097.45|7094.03|7094.03|7097.45|7097.45|7094.03|7094.03|0
1647264620000|2022-03-14 13:30:20|7095.74|7095.74|7106.57|7106.57|7106.57|7106.57|7090.61|7090.61|0
1647264630000|2022-03-14 13:30:30|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1647264640000|2022-03-14 13:30:40|7101.45|7101.45|7103.16|7103.16|7103.16|7103.16|7101.45|7101.45|0
1647264650000|2022-03-14 13:30:50|7101.45|7101.45|7103.16|7103.16|7103.16|7103.16|7099.74|7099.74|0
1647264660000|2022-03-14 13:31:00|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1647264670000|2022-03-14 13:31:10|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1647264680000|2022-03-14 13:31:20|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1647264690000|2022-03-14 13:31:30|7094.61|7094.61|7099.74|7099.74|7099.74|7099.74|7094.61|7094.61|0
1647264700000|2022-03-14 13:31:40|7096.32|7096.32|7094.61|7094.61|7096.32|7096.32|7094.61|7094.61|0
1647264710000|2022-03-14 13:31:50|7094.53|7094.53|7094.61|7094.61|7094.61|7094.61|7089.49|7089.49|0
1647264720000|2022-03-14 13:32:00|7092.9|7092.9|7092.9|7092.9|7094.61|7094.61|7091.2|7091.2|0
1647264740000|2022-03-14 13:32:20|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1647264750000|2022-03-14 13:32:30|7094.61|7094.61|7087.78|7087.78|7094.61|7094.61|7087.78|7087.78|0
1647264760000|2022-03-14 13:32:40|7087.61|7087.61|7089.08|7089.08|7089.91|7089.91|7086.9|7086.9|0
1647264770000|2022-03-14 13:32:50|7083.95|7083.95|7078.83|7078.83|7083.95|7083.95|7078.83|7078.83|0
1647264780000|2022-03-14 13:33:00|7077.12|7077.12|7077.99|7077.99|7080.54|7080.54|7075.41|7075.41|0
1647264790000|2022-03-14 13:33:10|7076.28|7076.28|7074.57|7074.57|7076.28|7076.28|7071.15|7071.15|0
1647264800000|2022-03-14 13:33:20|7076.28|7076.28|7077.99|7077.99|7079.69|7079.69|7071.15|7071.15|0
1647264810000|2022-03-14 13:33:30|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|0
1647264820000|2022-03-14 13:33:40|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1647264830000|2022-03-14 13:33:50|7074.35|7074.35|7079.26|7079.26|7079.26|7079.26|7074.13|7074.13|0
1647264840000|2022-03-14 13:34:00|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1647264850000|2022-03-14 13:34:10|7080.97|7080.97|7082.67|7082.67|7082.67|7082.67|7080.97|7080.97|0
1647264890000|2022-03-14 13:34:50|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|0
1647264900000|2022-03-14 13:35:00|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|0
1647264910000|2022-03-14 13:35:10|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|0
1647264930000|2022-03-14 13:35:30|7080.19|7080.19|7078.49|7078.49|7080.19|7080.19|7078.49|7078.49|0
1647264940000|2022-03-14 13:35:40|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|0
1647264950000|2022-03-14 13:35:50|7075.07|7075.07|7077|7077|7077|7077|7075.07|7075.07|0
1647264960000|2022-03-14 13:36:00|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1647264970000|2022-03-14 13:36:10|7074.02|7074.02|7073.76|7073.76|7074.02|7074.02|7073.76|7073.76|0
1647264980000|2022-03-14 13:36:20|7072.05|7072.05|7067.68|7067.68|7072.05|7072.05|7067.68|7067.68|0
1647265010000|2022-03-14 13:36:50|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1647265020000|2022-03-14 13:37:00|7073.25|7073.25|7072.81|7072.81|7073.25|7073.25|7072.81|7072.81|0
1647265030000|2022-03-14 13:37:10|7073.03|7073.03|7076.45|7076.45|7079.86|7079.86|7073.03|7073.03|0
1647265040000|2022-03-14 13:37:20|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1647265050000|2022-03-14 13:37:30|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|0
1647265060000|2022-03-14 13:37:40|7073.03|7073.03|7069.61|7069.61|7073.03|7073.03|7069.61|7069.61|0
1647265070000|2022-03-14 13:37:50|7076.45|7076.45|7071.32|7071.32|7076.45|7076.45|7071.32|7071.32|0
1647265080000|2022-03-14 13:38:00|7074.74|7074.74|7073.03|7073.03|7074.74|7074.74|7073.03|7073.03|0
1647265090000|2022-03-14 13:38:10|7073.25|7073.25|7069.83|7069.83|7073.25|7073.25|7069.83|7069.83|0
1647265100000|2022-03-14 13:38:20|7068.12|7068.12|7067.56|7067.56|7068.12|7068.12|7067.56|7067.56|0
1647265110000|2022-03-14 13:38:30|7062.44|7062.44|7062.23|7062.23|7062.44|7062.44|7062.23|7062.23|0
1647265120000|2022-03-14 13:38:40|7062.06|7062.06|7060.62|7060.62|7062.06|7062.06|7060.62|7060.62|0
1647265130000|2022-03-14 13:38:50|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1647265140000|2022-03-14 13:39:00|7053.78|7053.78|7050.37|7050.37|7053.78|7053.78|7050.37|7050.37|0
1647265180000|2022-03-14 13:39:40|7057.2|7057.2|7053.78|7053.78|7057.2|7057.2|7053.78|7053.78|0
1647265200000|2022-03-14 13:40:00|7053.99|7053.99|7050.33|7050.33|7057.61|7057.61|7050.33|7050.33|0
1647265210000|2022-03-14 13:40:10|7053.75|7053.75|7051.83|7051.83|7053.75|7053.75|7051.83|7051.83|0
1647265220000|2022-03-14 13:40:20|7053.53|7053.53|7055.24|7055.24|7055.24|7055.24|7053.53|7053.53|0
1647265240000|2022-03-14 13:40:40|7060.37|7060.37|7058.45|7058.45|7060.37|7060.37|7058.45|7058.45|0
1647265260000|2022-03-14 13:41:00|7058.71|7058.71|7065.46|7065.46|7065.46|7065.46|7058.62|7058.62|0
1647265280000|2022-03-14 13:41:20|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|0
1647265290000|2022-03-14 13:41:30|7065.46|7065.46|7060.05|7060.05|7065.46|7065.46|7060.05|7060.05|0
1647265300000|2022-03-14 13:41:40|7060.61|7060.61|7055.49|7055.49|7060.61|7060.61|7055.49|7055.49|0
1647265320000|2022-03-14 13:42:00|7052.07|7052.07|7050.36|7050.36|7057.2|7057.2|7050.36|7050.36|0
1647265330000|2022-03-14 13:42:10|7053.78|7053.78|7050.36|7050.36|7053.78|7053.78|7050.36|7050.36|0
1647265340000|2022-03-14 13:42:20|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1647265350000|2022-03-14 13:42:30|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1647265380000|2022-03-14 13:43:00|7052.07|7052.07|7053.78|7053.78|7053.78|7053.78|7052.07|7052.07|0
1647265390000|2022-03-14 13:43:10|7054.06|7054.06|7055.54|7055.54|7055.77|7055.77|7054.06|7054.06|0
1647265410000|2022-03-14 13:43:30|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|0
1647265430000|2022-03-14 13:43:50|7057.68|7057.68|7061.1|7061.1|7061.1|7061.1|7057.68|7057.68|0
1647265440000|2022-03-14 13:44:00|7064.51|7064.51|7065.71|7065.71|7065.71|7065.71|7064.51|7064.51|0
1647265450000|2022-03-14 13:44:10|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1647265460000|2022-03-14 13:44:20|7066.08|7066.08|7073.09|7073.09|7073.09|7073.09|7066.08|7066.08|0
1647265470000|2022-03-14 13:44:30|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1647265480000|2022-03-14 13:44:40|7077.07|7077.07|7080.28|7080.28|7081.99|7081.99|7076.86|7076.86|0
1647265490000|2022-03-14 13:44:50|7080.07|7080.07|7080.48|7080.48|7082.19|7082.19|7080.07|7080.07|0
1647265500000|2022-03-14 13:45:00|7077.07|7077.07|7076.79|7076.79|7077.07|7077.07|7076.79|7076.79|0
1647265510000|2022-03-14 13:45:10|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1647265520000|2022-03-14 13:45:20|7078.21|7078.21|7081.63|7081.63|7081.63|7081.63|7078.21|7078.21|0
1647265540000|2022-03-14 13:45:40|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1647265550000|2022-03-14 13:45:50|7083.13|7083.13|7081.63|7081.63|7083.34|7083.34|7081.63|7081.63|0
1647265570000|2022-03-14 13:46:10|7081.37|7081.37|7081.29|7081.29|7081.37|7081.37|7081.29|7081.29|0
1647265580000|2022-03-14 13:46:20|7076.16|7076.16|7081.29|7081.29|7081.29|7081.29|7076.16|7076.16|0
1647265590000|2022-03-14 13:46:30|7077.87|7077.87|7076.16|7076.16|7077.87|7077.87|7076.16|7076.16|0
1647265600000|2022-03-14 13:46:40|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1647265630000|2022-03-14 13:47:10|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7071.04|7071.04|0
1647265640000|2022-03-14 13:47:20|7072.33|7072.33|7072.75|7072.75|7072.75|7072.75|7072.33|7072.33|0
1647265670000|2022-03-14 13:47:50|7069.33|7069.33|7069.12|7069.12|7069.33|7069.33|7068.92|7068.92|0
1647265700000|2022-03-14 13:48:20|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1647265720000|2022-03-14 13:48:40|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1647265730000|2022-03-14 13:48:50|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1647265750000|2022-03-14 13:49:10|7070.83|7070.83|7067.41|7067.41|7070.83|7070.83|7067.41|7067.41|0
1647265760000|2022-03-14 13:49:20|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1647265800000|2022-03-14 13:50:00|7074.25|7074.25|7072.54|7072.54|7074.25|7074.25|7072.54|7072.54|0
1647265810000|2022-03-14 13:50:10|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|0
1647265820000|2022-03-14 13:50:20|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1647265830000|2022-03-14 13:50:30|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1647265840000|2022-03-14 13:50:40|7068.92|7068.92|7072.33|7072.33|7072.33|7072.33|7068.92|7068.92|0
1647265850000|2022-03-14 13:50:50|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|0
1647265870000|2022-03-14 13:51:10|7067.21|7067.21|7065.5|7065.5|7067.21|7067.21|7065.5|7065.5|0
1647265890000|2022-03-14 13:51:30|7068.92|7068.92|7072.33|7072.33|7072.33|7072.33|7068.92|7068.92|0
1647265900000|2022-03-14 13:51:40|7068.92|7068.92|7065.72|7065.72|7069.13|7069.13|7065.72|7065.72|0
1647265910000|2022-03-14 13:51:50|7064.01|7064.01|7069.13|7069.13|7069.13|7069.13|7064.01|7064.01|0
1647265920000|2022-03-14 13:52:00|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1647265930000|2022-03-14 13:52:10|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1647265940000|2022-03-14 13:52:20|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|0
1647265950000|2022-03-14 13:52:30|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1647265970000|2022-03-14 13:52:50|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1647265990000|2022-03-14 13:53:10|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1647266020000|2022-03-14 13:53:40|7062.3|7062.3|7060.59|7060.59|7062.3|7062.3|7060.59|7060.59|0
1647266030000|2022-03-14 13:53:50|7060.31|7060.31|7060.03|7060.03|7060.31|7060.31|7060.03|7060.03|0
1647266040000|2022-03-14 13:54:00|7063.45|7063.45|7060.03|7060.03|7063.45|7063.45|7060.03|7060.03|0
1647266050000|2022-03-14 13:54:10|7065.15|7065.15|7065.57|7065.57|7065.57|7065.57|7065.15|7065.15|0
1647266060000|2022-03-14 13:54:20|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|0
1647266070000|2022-03-14 13:54:30|7068.57|7068.57|7066.86|7066.86|7068.57|7068.57|7066.86|7066.86|0
1647266090000|2022-03-14 13:54:50|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1647266100000|2022-03-14 13:55:00|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|7070.07|0
1647266110000|2022-03-14 13:55:10|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|0
1647266120000|2022-03-14 13:55:20|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1647266140000|2022-03-14 13:55:40|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|7080.6|0
1647266150000|2022-03-14 13:55:50|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1647266160000|2022-03-14 13:56:00|7084.24|7084.24|7089.37|7089.37|7089.37|7089.37|7084.24|7084.24|0
1647266170000|2022-03-14 13:56:10|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|0
1647266190000|2022-03-14 13:56:30|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1647266210000|2022-03-14 13:56:50|7085.95|7085.95|7083.59|7083.59|7085.95|7085.95|7083.59|7083.59|0
1647266240000|2022-03-14 13:57:20|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1647266250000|2022-03-14 13:57:30|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|0
1647266290000|2022-03-14 13:58:10|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|0
1647266330000|2022-03-14 13:58:50|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|0
1647266340000|2022-03-14 13:59:00|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|0
1647266350000|2022-03-14 13:59:10|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|0
1647266360000|2022-03-14 13:59:20|7085.14|7085.14|7085.4|7085.4|7085.4|7085.4|7085.14|7085.14|0
1647266390000|2022-03-14 13:59:50|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|0
1647266400000|2022-03-14 14:00:00|7084.58|7084.58|7084.87|7084.87|7084.87|7084.87|7084.58|7084.58|0
1647266410000|2022-03-14 14:00:10|7084.69|7084.69|7084.97|7084.97|7084.97|7084.97|7084.69|7084.69|0
1647266420000|2022-03-14 14:00:20|7084.35|7084.35|7084.15|7084.15|7084.35|7084.35|7084.15|7084.15|0
1647266430000|2022-03-14 14:00:30|7084.35|7084.35|7082.65|7082.65|7084.35|7084.35|7082.65|7082.65|0
1647266450000|2022-03-14 14:00:50|7082.44|7082.44|7082.72|7082.72|7082.72|7082.72|7082.44|7082.44|0
1647266460000|2022-03-14 14:01:00|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|0
1647266480000|2022-03-14 14:01:20|7083.09|7083.09|7081.38|7081.38|7083.09|7083.09|7081.38|7081.38|0
1647266490000|2022-03-14 14:01:30|7081.21|7081.21|7079.5|7079.5|7081.21|7081.21|7079.5|7079.5|0
1647266500000|2022-03-14 14:01:40|7082.92|7082.92|7084.62|7084.62|7084.62|7084.62|7082.92|7082.92|0
1647266510000|2022-03-14 14:01:50|7085.04|7085.04|7085.24|7085.24|7085.24|7085.24|7085.04|7085.04|0
1647266520000|2022-03-14 14:02:00|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|0
1647266550000|2022-03-14 14:02:30|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1647266570000|2022-03-14 14:02:50|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|0
1647266590000|2022-03-14 14:03:10|7086.47|7086.47|7086.19|7086.19|7089.61|7089.61|7086.19|7086.19|0
1647266620000|2022-03-14 14:03:40|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1647266630000|2022-03-14 14:03:50|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|0
1647266640000|2022-03-14 14:04:00|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|0
1647266670000|2022-03-14 14:04:30|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1647266700000|2022-03-14 14:05:00|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1647266710000|2022-03-14 14:05:10|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|0
1647266740000|2022-03-14 14:05:40|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|0
1647266760000|2022-03-14 14:06:00|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|0
1647266770000|2022-03-14 14:06:10|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1647266780000|2022-03-14 14:06:20|7083.26|7083.26|7079.64|7079.64|7083.26|7083.26|7079.64|7079.64|0
1647266800000|2022-03-14 14:06:40|7084.77|7084.77|7086.47|7086.47|7086.47|7086.47|7084.77|7084.77|0
1647266810000|2022-03-14 14:06:50|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1647266910000|2022-03-14 14:08:30|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|0
1647266930000|2022-03-14 14:08:50|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1647266940000|2022-03-14 14:09:00|7083.77|7083.77|7090.6|7090.6|7090.6|7090.6|7083.77|7083.77|0
1647266980000|2022-03-14 14:09:40|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1647266990000|2022-03-14 14:09:50|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|0
1647267030000|2022-03-14 14:10:30|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1647267060000|2022-03-14 14:11:00|7100.93|7100.93|7099.23|7099.23|7100.93|7100.93|7099.23|7099.23|0
1647267070000|2022-03-14 14:11:10|7100.93|7100.93|7100.93|7100.93|7100.93|7100.93|7100.93|7100.93|0
1647267090000|2022-03-14 14:11:30|7101.11|7101.11|7099.4|7099.4|7101.11|7101.11|7099.4|7099.4|0
1647267120000|2022-03-14 14:12:00|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1647267140000|2022-03-14 14:12:20|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1647267160000|2022-03-14 14:12:40|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1647267170000|2022-03-14 14:12:50|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1647267190000|2022-03-14 14:13:10|7101.62|7101.62|7108.71|7108.71|7108.71|7108.71|7101.62|7101.62|0
1647267200000|2022-03-14 14:13:20|7109.36|7109.36|7107.56|7107.56|7109.36|7109.36|7107.56|7107.56|0
1647267220000|2022-03-14 14:13:40|7107.77|7107.77|7107.36|7107.36|7107.77|7107.77|7107.36|7107.36|0
1647267260000|2022-03-14 14:14:20|7107.58|7107.58|7106.55|7106.55|7107.58|7107.58|7106.55|7106.55|0
1647267270000|2022-03-14 14:14:30|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|0
1647267300000|2022-03-14 14:15:00|7108.17|7108.17|7107.81|7107.81|7108.17|7108.17|7107.81|7107.81|0
1647267320000|2022-03-14 14:15:20|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1647267330000|2022-03-14 14:15:30|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1647267380000|2022-03-14 14:16:20|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|0
1647267390000|2022-03-14 14:16:30|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|0
1647267460000|2022-03-14 14:17:40|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|0
1647267480000|2022-03-14 14:18:00|7112.65|7112.65|7110.94|7110.94|7112.65|7112.65|7110.94|7110.94|0
1647267500000|2022-03-14 14:18:20|7111.39|7111.39|7114.81|7114.81|7114.81|7114.81|7111.39|7111.39|0
1647267520000|2022-03-14 14:18:40|7113.1|7113.1|7116.51|7116.51|7116.51|7116.51|7113.1|7113.1|0
1647267530000|2022-03-14 14:18:50|7118.22|7118.22|7113.1|7113.1|7118.22|7118.22|7113.1|7113.1|0
1647267540000|2022-03-14 14:19:00|7116.51|7116.51|7117.13|7117.13|7117.13|7117.13|7113.1|7113.1|0
1647267550000|2022-03-14 14:19:10|7117.7|7117.7|7119.4|7119.4|7119.4|7119.4|7117.7|7117.7|0
1647267560000|2022-03-14 14:19:20|7117.7|7117.7|7117.61|7117.61|7117.7|7117.7|7117.61|7117.61|0
1647267590000|2022-03-14 14:19:50|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1647267600000|2022-03-14 14:20:00|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1647267610000|2022-03-14 14:20:10|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|7116.96|0
1647267620000|2022-03-14 14:20:20|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1647267640000|2022-03-14 14:20:40|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1647267670000|2022-03-14 14:21:10|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1647267680000|2022-03-14 14:21:20|7120.79|7120.79|7119.09|7119.09|7122.5|7122.5|7119.09|7119.09|0
1647267700000|2022-03-14 14:21:40|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1647267720000|2022-03-14 14:22:00|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1647267750000|2022-03-14 14:22:30|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|0
1647267760000|2022-03-14 14:22:40|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1647267780000|2022-03-14 14:23:00|7121.82|7121.82|7123.53|7123.53|7123.53|7123.53|7121.82|7121.82|0
1647267800000|2022-03-14 14:23:20|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|0
1647267820000|2022-03-14 14:23:40|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|7124.59|0
1647267830000|2022-03-14 14:23:50|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|0
1647267840000|2022-03-14 14:24:00|7124.89|7124.89|7124.89|7124.89|7124.89|7124.89|7124.89|7124.89|0
1647267850000|2022-03-14 14:24:10|7128.31|7128.31|7124.89|7124.89|7128.31|7128.31|7124.89|7124.89|0
1647267870000|2022-03-14 14:24:30|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1647267910000|2022-03-14 14:25:10|7128.76|7128.76|7128.84|7128.84|7128.84|7128.84|7128.76|7128.76|0
1647267940000|2022-03-14 14:25:40|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1647267960000|2022-03-14 14:26:00|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|0
1647267970000|2022-03-14 14:26:10|7123.52|7123.52|7122.58|7122.58|7123.52|7123.52|7122.02|7122.02|0
1647268020000|2022-03-14 14:27:00|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1647268060000|2022-03-14 14:27:40|7126|7126|7126|7126|7126|7126|7126|7126|0
1647268100000|2022-03-14 14:28:20|7124.29|7124.29|7122.58|7122.58|7124.29|7124.29|7122.58|7122.58|0
1647268110000|2022-03-14 14:28:30|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|0
1647268140000|2022-03-14 14:29:00|7122.79|7122.79|7122.75|7122.75|7122.79|7122.79|7122.53|7122.53|0
1647268150000|2022-03-14 14:29:10|7122.09|7122.09|7125.51|7125.51|7125.51|7125.51|7122.09|7122.09|0
1647268160000|2022-03-14 14:29:20|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|0
1647268190000|2022-03-14 14:29:50|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|0
1647268200000|2022-03-14 14:30:00|7120.46|7120.46|7120.53|7120.53|7120.74|7120.74|7120.33|7120.33|0
1647268260000|2022-03-14 14:31:00|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|0
1647268270000|2022-03-14 14:31:10|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1647268280000|2022-03-14 14:31:20|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|0
1647268300000|2022-03-14 14:31:40|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1647268310000|2022-03-14 14:31:50|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1647268340000|2022-03-14 14:32:20|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1647268350000|2022-03-14 14:32:30|7122.03|7122.03|7116.62|7116.62|7122.03|7122.03|7116.62|7116.62|0
1647268360000|2022-03-14 14:32:40|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|7116.83|0
1647268370000|2022-03-14 14:32:50|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1647268380000|2022-03-14 14:33:00|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|0
1647268400000|2022-03-14 14:33:20|7112.97|7112.97|7112.97|7112.97|7112.97|7112.97|7112.97|7112.97|0
1647268410000|2022-03-14 14:33:30|7109.55|7109.55|7114.67|7114.67|7114.67|7114.67|7109.55|7109.55|0
1647268430000|2022-03-14 14:33:50|7112.97|7112.97|7112.97|7112.97|7112.97|7112.97|7112.97|7112.97|0
1647268440000|2022-03-14 14:34:00|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|0
1647268450000|2022-03-14 14:34:10|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|0
1647268460000|2022-03-14 14:34:20|7116.66|7116.66|7118.37|7118.37|7118.37|7118.37|7116.66|7116.66|0
1647268470000|2022-03-14 14:34:30|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|0
1647268530000|2022-03-14 14:35:30|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1647268540000|2022-03-14 14:35:40|7117.16|7117.16|7117.44|7117.44|7117.44|7117.44|7117.16|7117.16|0
1647268550000|2022-03-14 14:35:50|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|0
1647268570000|2022-03-14 14:36:10|7122.57|7122.57|7125.98|7125.98|7125.98|7125.98|7122.57|7122.57|0
1647268610000|2022-03-14 14:36:50|7122.57|7122.57|7120.86|7120.86|7122.57|7122.57|7120.86|7120.86|0
1647268620000|2022-03-14 14:37:00|7124.28|7124.28|7121.29|7121.29|7124.71|7124.71|7121.29|7121.29|0
1647268630000|2022-03-14 14:37:10|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|0
1647268650000|2022-03-14 14:37:30|7121.52|7121.52|7126.65|7126.65|7126.65|7126.65|7121.52|7121.52|0
1647268660000|2022-03-14 14:37:40|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|0
1647268670000|2022-03-14 14:37:50|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|0
1647268710000|2022-03-14 14:38:30|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|7128.59|0
1647268730000|2022-03-14 14:38:50|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|0
1647268740000|2022-03-14 14:39:00|7126.44|7126.44|7123.24|7123.24|7126.66|7126.66|7123.24|7123.24|0
1647268780000|2022-03-14 14:39:40|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|0
1647268800000|2022-03-14 14:40:00|7128.36|7128.36|7128.73|7128.73|7128.73|7128.73|7128.36|7128.36|0
1647268810000|2022-03-14 14:40:10|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1647268830000|2022-03-14 14:40:30|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1647268850000|2022-03-14 14:40:50|7132.35|7132.35|7130.65|7130.65|7132.35|7132.35|7130.65|7130.65|0
1647268920000|2022-03-14 14:42:00|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|0
1647268990000|2022-03-14 14:43:10|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|0
1647269010000|2022-03-14 14:43:30|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|0
1647269020000|2022-03-14 14:43:40|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1647269040000|2022-03-14 14:44:00|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1647269080000|2022-03-14 14:44:40|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|0
1647269090000|2022-03-14 14:44:50|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|0
1647269120000|2022-03-14 14:45:20|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1647269140000|2022-03-14 14:45:40|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|0
1647269150000|2022-03-14 14:45:50|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|0
1647269200000|2022-03-14 14:46:40|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|0
1647269220000|2022-03-14 14:47:00|7132.19|7132.19|7128.77|7128.77|7132.19|7132.19|7128.77|7128.77|0
1647269250000|2022-03-14 14:47:30|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|0
1647269260000|2022-03-14 14:47:40|7133.9|7133.9|7135.61|7135.61|7135.61|7135.61|7133.9|7133.9|0
1647269270000|2022-03-14 14:47:50|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1647269280000|2022-03-14 14:48:00|7136.06|7136.06|7135.31|7135.31|7136.57|7136.57|7134.86|7134.86|0
1647269290000|2022-03-14 14:48:10|7133.6|7133.6|7130.18|7130.18|7133.6|7133.6|7130.18|7130.18|0
1647269310000|2022-03-14 14:48:30|7135.31|7135.31|7135.39|7135.39|7135.39|7135.39|7135.31|7135.31|0
1647269320000|2022-03-14 14:48:40|7133.69|7133.69|7134.12|7134.12|7134.12|7134.12|7133.69|7133.69|0
1647269340000|2022-03-14 14:49:00|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|0
1647269370000|2022-03-14 14:49:30|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1647269380000|2022-03-14 14:49:40|7131.8|7131.8|7131.89|7131.89|7131.89|7131.89|7131.8|7131.8|0
1647269390000|2022-03-14 14:49:50|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|0
1647269400000|2022-03-14 14:50:00|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1647269410000|2022-03-14 14:50:10|7130.24|7130.24|7132.12|7132.12|7132.12|7132.12|7130.24|7130.24|0
1647269420000|2022-03-14 14:50:20|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1647269430000|2022-03-14 14:50:30|7128.87|7128.87|7129.29|7129.29|7129.29|7129.29|7128.87|7128.87|0
1647269440000|2022-03-14 14:50:40|7132.7|7132.7|7132.7|7132.7|7134.41|7134.41|7132.7|7132.7|0
1647269460000|2022-03-14 14:51:00|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1647269480000|2022-03-14 14:51:20|7131.85|7131.85|7133.56|7133.56|7133.56|7133.56|7131.85|7131.85|0
1647269490000|2022-03-14 14:51:30|7131.85|7131.85|7132.44|7132.44|7132.44|7132.44|7131.85|7131.85|0
1647269500000|2022-03-14 14:51:40|7135.85|7135.85|7134.15|7134.15|7135.85|7135.85|7134.15|7134.15|0
1647269510000|2022-03-14 14:51:50|7134.8|7134.8|7140.37|7140.37|7140.37|7140.37|7134.8|7134.8|0
1647269520000|2022-03-14 14:52:00|7140.46|7140.46|7137.04|7137.04|7140.46|7140.46|7137.04|7137.04|0
1647269530000|2022-03-14 14:52:10|7140.46|7140.46|7137.04|7137.04|7140.46|7140.46|7137.04|7137.04|0
1647269540000|2022-03-14 14:52:20|7137.56|7137.56|7140.97|7140.97|7140.97|7140.97|7137.56|7137.56|0
1647269550000|2022-03-14 14:52:30|7142.68|7142.68|7142.68|7142.68|7142.68|7142.68|7142.68|7142.68|0
1647269560000|2022-03-14 14:52:40|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1647269570000|2022-03-14 14:52:50|7146.38|7146.38|7142.96|7142.96|7146.38|7146.38|7142.96|7142.96|0
1647269580000|2022-03-14 14:53:00|7137.84|7137.84|7137.56|7137.56|7137.84|7137.84|7134.14|7134.14|0
1647269590000|2022-03-14 14:53:10|7137.47|7137.47|7139.18|7139.18|7139.18|7139.18|7137.47|7137.47|0
1647269600000|2022-03-14 14:53:20|7137.47|7137.47|7139.18|7139.18|7139.18|7139.18|7137.47|7137.47|0
1647269610000|2022-03-14 14:53:30|7137.47|7137.47|7141.51|7141.51|7141.51|7141.51|7137.47|7137.47|0
1647269620000|2022-03-14 14:53:40|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1647269630000|2022-03-14 14:53:50|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|0
1647269640000|2022-03-14 14:54:00|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|0
1647269650000|2022-03-14 14:54:10|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|0
1647269660000|2022-03-14 14:54:20|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1647269670000|2022-03-14 14:54:30|7144.1|7144.1|7139.77|7139.77|7144.1|7144.1|7139.77|7139.77|0
1647269710000|2022-03-14 14:55:10|7138.06|7138.06|7137.78|7137.78|7138.06|7138.06|7137.78|7137.78|0
1647269720000|2022-03-14 14:55:20|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1647269730000|2022-03-14 14:55:30|7141.19|7141.19|7141.28|7141.28|7142.9|7142.9|7141.19|7141.19|0
1647269740000|2022-03-14 14:55:40|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1647269760000|2022-03-14 14:56:00|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|0
1647269780000|2022-03-14 14:56:20|7140.56|7140.56|7138.85|7138.85|7140.56|7140.56|7137.14|7137.14|0
1647269790000|2022-03-14 14:56:30|7139.47|7139.47|7139.27|7139.27|7139.47|7139.47|7139.06|7139.06|0
1647269800000|2022-03-14 14:56:40|7135.85|7135.85|7134.14|7134.14|7135.85|7135.85|7134.14|7134.14|0
1647269860000|2022-03-14 14:57:40|7134.35|7134.35|7136.71|7136.71|7136.71|7136.71|7134.35|7134.35|0
1647269940000|2022-03-14 14:59:00|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1647269950000|2022-03-14 14:59:10|7140.12|7140.12|7138.41|7138.41|7140.12|7140.12|7138.41|7138.41|0
1647269980000|2022-03-14 14:59:40|7138.62|7138.62|7138.71|7138.71|7138.71|7138.71|7138.62|7138.62|0
1647269990000|2022-03-14 14:59:50|7148.96|7148.96|7150.67|7150.67|7154.08|7154.08|7148.96|7148.96|0
1647270030000|2022-03-14 15:00:30|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1647270040000|2022-03-14 15:00:40|7150.36|7150.36|7149.33|7149.33|7150.36|7150.36|7149.33|7149.33|0
1647270050000|2022-03-14 15:00:50|7147.62|7147.62|7156.17|7156.17|7156.17|7156.17|7147.62|7147.62|0
1647270080000|2022-03-14 15:01:20|7159.58|7159.58|7159.75|7159.75|7159.75|7159.75|7159.58|7159.58|0
1647270090000|2022-03-14 15:01:30|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1647270100000|2022-03-14 15:01:40|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|0
1647270110000|2022-03-14 15:01:50|7161.55|7161.55|7164.96|7164.96|7164.96|7164.96|7161.55|7161.55|0
1647270120000|2022-03-14 15:02:00|7163.26|7163.26|7158.13|7158.13|7163.26|7163.26|7158.13|7158.13|0
1647270130000|2022-03-14 15:02:10|7158.04|7158.04|7154.25|7154.25|7158.04|7158.04|7154.25|7154.25|0
1647270140000|2022-03-14 15:02:20|7154.46|7154.46|7154.25|7154.25|7154.46|7154.46|7154.04|7154.04|0
1647270160000|2022-03-14 15:02:40|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1647270170000|2022-03-14 15:02:50|7157.67|7157.67|7159.38|7159.38|7159.38|7159.38|7155.96|7155.96|0
1647270180000|2022-03-14 15:03:00|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1647270190000|2022-03-14 15:03:10|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|0
1647270200000|2022-03-14 15:03:20|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|0
1647270220000|2022-03-14 15:03:40|7158.08|7158.08|7154.66|7154.66|7158.08|7158.08|7154.66|7154.66|0
1647270230000|2022-03-14 15:03:50|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1647270240000|2022-03-14 15:04:00|7149.74|7149.74|7153.16|7153.16|7153.16|7153.16|7149.74|7149.74|0
1647270260000|2022-03-14 15:04:20|7158.29|7158.29|7157.87|7157.87|7158.29|7158.29|7157.87|7157.87|0
1647270270000|2022-03-14 15:04:30|7157.66|7157.66|7154.45|7154.45|7157.66|7157.66|7154.24|7154.24|0
1647270330000|2022-03-14 15:05:30|7152.74|7152.74|7151.03|7151.03|7152.74|7152.74|7151.03|7151.03|0
1647270340000|2022-03-14 15:05:40|7152.74|7152.74|7154.45|7154.45|7154.45|7154.45|7152.74|7152.74|0
1647270360000|2022-03-14 15:06:00|7154.03|7154.03|7153.62|7153.62|7154.03|7154.03|7153.62|7153.62|0
1647270390000|2022-03-14 15:06:30|7151.91|7151.91|7150.2|7150.2|7151.91|7151.91|7150.2|7150.2|0
1647270410000|2022-03-14 15:06:50|7148.49|7148.49|7150.2|7150.2|7150.2|7150.2|7148.49|7148.49|0
1647270480000|2022-03-14 15:08:00|7150.41|7150.41|7150.62|7150.62|7150.62|7150.62|7148.91|7148.91|0
1647270490000|2022-03-14 15:08:10|7147.2|7147.2|7146.99|7146.99|7147.2|7147.2|7146.99|7146.99|0
1647270500000|2022-03-14 15:08:20|7148.7|7148.7|7150.41|7150.41|7150.41|7150.41|7148.7|7148.7|0
1647270510000|2022-03-14 15:08:30|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|0
1647270530000|2022-03-14 15:08:50|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1647270540000|2022-03-14 15:09:00|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1647270550000|2022-03-14 15:09:10|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1647270560000|2022-03-14 15:09:20|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1647270570000|2022-03-14 15:09:30|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|0
1647270580000|2022-03-14 15:09:40|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|0
1647270610000|2022-03-14 15:10:10|7152.33|7152.33|7148.92|7148.92|7152.33|7152.33|7148.92|7148.92|0
1647270640000|2022-03-14 15:10:40|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|0
1647270670000|2022-03-14 15:11:10|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|0
1647270680000|2022-03-14 15:11:20|7150.63|7150.63|7145.5|7145.5|7152.33|7152.33|7145.5|7145.5|0
1647270720000|2022-03-14 15:12:00|7145.71|7145.71|7142.29|7142.29|7145.71|7145.71|7142.29|7142.29|0
1647270740000|2022-03-14 15:12:20|7144|7144|7144|7144|7144|7144|7144|7144|0
1647270750000|2022-03-14 15:12:30|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1647270760000|2022-03-14 15:12:40|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|0
1647270780000|2022-03-14 15:13:00|7143.78|7143.78|7142.07|7142.07|7143.78|7143.78|7142.07|7142.07|0
1647270790000|2022-03-14 15:13:10|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1647270800000|2022-03-14 15:13:20|7138.49|7138.49|7143.61|7143.61|7143.61|7143.61|7138.49|7138.49|0
1647270830000|2022-03-14 15:13:50|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1647270840000|2022-03-14 15:14:00|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|0
1647270850000|2022-03-14 15:14:10|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|0
1647270880000|2022-03-14 15:14:40|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1647270900000|2022-03-14 15:15:00|7141.25|7141.25|7140.8|7140.8|7141.25|7141.25|7140.8|7140.8|0
1647270910000|2022-03-14 15:15:10|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1647270930000|2022-03-14 15:15:30|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|0
1647270940000|2022-03-14 15:15:40|7147.84|7147.84|7149.34|7149.34|7149.75|7149.75|7147.84|7147.84|0
1647270950000|2022-03-14 15:15:50|7151.05|7151.05|7151.46|7151.46|7151.46|7151.46|7151.05|7151.05|0
1647270960000|2022-03-14 15:16:00|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|0
1647270970000|2022-03-14 15:16:10|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|0
1647270980000|2022-03-14 15:16:20|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|0
1647271030000|2022-03-14 15:17:10|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|0
1647271080000|2022-03-14 15:18:00|7147.35|7147.35|7145.41|7145.41|7147.4|7147.4|7145.41|7145.41|0
1647271090000|2022-03-14 15:18:10|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|0
1647271100000|2022-03-14 15:18:20|7141.71|7141.71|7141.07|7141.07|7141.71|7141.71|7141.07|7141.07|0
1647271140000|2022-03-14 15:19:00|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|0
1647271150000|2022-03-14 15:19:10|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1647271170000|2022-03-14 15:19:30|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1647271180000|2022-03-14 15:19:40|7141.5|7141.5|7139.79|7139.79|7141.5|7141.5|7139.79|7139.79|0
1647271210000|2022-03-14 15:20:10|7140.23|7140.23|7138.52|7138.52|7140.23|7140.23|7138.52|7138.52|0
1647271230000|2022-03-14 15:20:30|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|0
1647271260000|2022-03-14 15:21:00|7136.81|7136.81|7136.4|7136.4|7136.81|7136.81|7136.4|7136.4|0
1647271270000|2022-03-14 15:21:10|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1647271280000|2022-03-14 15:21:20|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1647271290000|2022-03-14 15:21:30|7129.56|7129.56|7129.39|7129.39|7129.56|7129.56|7129.39|7129.39|0
1647271300000|2022-03-14 15:21:40|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1647271310000|2022-03-14 15:21:50|7132.81|7132.81|7132.29|7132.29|7132.81|7132.81|7132.29|7132.29|0
1647271320000|2022-03-14 15:22:00|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1647271330000|2022-03-14 15:22:10|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|0
1647271380000|2022-03-14 15:23:00|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1647271400000|2022-03-14 15:23:20|7127.79|7127.79|7126.08|7126.08|7127.79|7127.79|7126.08|7126.08|0
1647271410000|2022-03-14 15:23:30|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1647271420000|2022-03-14 15:23:40|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|0
1647271430000|2022-03-14 15:23:50|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1647271440000|2022-03-14 15:24:00|7127.15|7127.15|7127.71|7127.71|7127.71|7127.71|7127.15|7127.15|0
1647271450000|2022-03-14 15:24:10|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|0
1647271460000|2022-03-14 15:24:20|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1647271470000|2022-03-14 15:24:30|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|0
1647271510000|2022-03-14 15:25:10|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1647271520000|2022-03-14 15:25:20|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|0
1647271530000|2022-03-14 15:25:30|7126.47|7126.47|7129.88|7129.88|7129.88|7129.88|7126.47|7126.47|0
1647271540000|2022-03-14 15:25:40|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1647271560000|2022-03-14 15:26:00|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|0
1647271570000|2022-03-14 15:26:10|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1647271590000|2022-03-14 15:26:30|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1647271600000|2022-03-14 15:26:40|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1647271630000|2022-03-14 15:27:10|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1647271640000|2022-03-14 15:27:20|7126.68|7126.68|7126.68|7126.68|7126.89|7126.89|7126.68|7126.68|0
1647271650000|2022-03-14 15:27:30|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1647271680000|2022-03-14 15:28:00|7125.18|7125.18|7125.18|7125.18|7125.18|7125.18|7125.18|7125.18|0
1647271700000|2022-03-14 15:28:20|7124.75|7124.75|7124.1|7124.1|7124.75|7124.75|7124.1|7124.1|0
1647271710000|2022-03-14 15:28:30|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|0
1647271720000|2022-03-14 15:28:40|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|0
1647271740000|2022-03-14 15:29:00|7120.77|7120.77|7121.05|7121.05|7121.05|7121.05|7120.77|7120.77|0
1647271760000|2022-03-14 15:29:20|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|0
1647271770000|2022-03-14 15:29:30|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1647271790000|2022-03-14 15:29:50|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|0
1647271820000|2022-03-14 15:30:20|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1647271850000|2022-03-14 15:30:50|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|0
1647271860000|2022-03-14 15:31:00|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|0
1647271870000|2022-03-14 15:31:10|7122.52|7122.52|7122.32|7122.32|7122.52|7122.52|7122.32|7122.32|0
1647271890000|2022-03-14 15:31:30|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|0
1647271900000|2022-03-14 15:31:40|7122.32|7122.32|7125.73|7125.73|7125.73|7125.73|7122.32|7122.32|0
1647271930000|2022-03-14 15:32:10|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|0
1647271940000|2022-03-14 15:32:20|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|0
1647271960000|2022-03-14 15:32:40|7125.73|7125.73|7132.57|7132.57|7132.57|7132.57|7125.73|7125.73|0
1647271970000|2022-03-14 15:32:50|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|0
1647271980000|2022-03-14 15:33:00|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|0
1647272000000|2022-03-14 15:33:20|7133.09|7133.09|7134.8|7134.8|7134.8|7134.8|7133.09|7133.09|0
1647272020000|2022-03-14 15:33:40|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|0
1647272040000|2022-03-14 15:34:00|7136.6|7136.6|7138.31|7138.31|7138.31|7138.31|7136.6|7136.6|0
1647272050000|2022-03-14 15:34:10|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1647272060000|2022-03-14 15:34:20|7139|7139|7139|7139|7139|7139|7139|7139|0
1647272070000|2022-03-14 15:34:30|7139.17|7139.17|7139.08|7139.08|7139.17|7139.17|7139.08|7139.08|0
1647272120000|2022-03-14 15:35:20|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.08|7139.08|0
1647272130000|2022-03-14 15:35:30|7144.42|7144.42|7144.21|7144.21|7144.42|7144.42|7144.21|7144.21|0
1647272140000|2022-03-14 15:35:40|7142.5|7142.5|7140.79|7140.79|7142.5|7142.5|7140.79|7140.79|0
1647272150000|2022-03-14 15:35:50|7141|7141|7142.03|7142.03|7142.03|7142.03|7141|7141|0
1647272160000|2022-03-14 15:36:00|7142.54|7142.54|7143.42|7143.42|7143.42|7143.42|7142.33|7142.33|0
1647272170000|2022-03-14 15:36:10|7143.21|7143.21|7141.49|7141.49|7143.21|7143.21|7141.49|7141.49|0
1647272180000|2022-03-14 15:36:20|7141.27|7141.27|7141.44|7141.44|7141.44|7141.44|7141.27|7141.27|0
1647272210000|2022-03-14 15:36:50|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|0
1647272220000|2022-03-14 15:37:00|7143.67|7143.67|7144.18|7144.18|7144.18|7144.18|7143.67|7143.67|0
1647272230000|2022-03-14 15:37:10|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|0
1647272240000|2022-03-14 15:37:20|7144.18|7144.18|7140.76|7140.76|7144.18|7144.18|7140.76|7140.76|0
1647272270000|2022-03-14 15:37:50|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1647272280000|2022-03-14 15:38:00|7140.76|7140.76|7140.25|7140.25|7140.76|7140.76|7140.25|7140.25|0
1647272300000|2022-03-14 15:38:20|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1647272310000|2022-03-14 15:38:30|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|0
1647272390000|2022-03-14 15:39:50|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|0
1647272400000|2022-03-14 15:40:00|7145.09|7145.09|7145.65|7145.65|7145.65|7145.65|7145.09|7145.09|0
1647272460000|2022-03-14 15:41:00|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|0
1647272510000|2022-03-14 15:41:50|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1647272520000|2022-03-14 15:42:00|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|0
1647272560000|2022-03-14 15:42:40|7142.41|7142.41|7142.2|7142.2|7142.41|7142.41|7142.2|7142.2|0
1647272590000|2022-03-14 15:43:10|7141.95|7141.95|7140.24|7140.24|7141.95|7141.95|7140.24|7140.24|0
1647272600000|2022-03-14 15:43:20|7140.44|7140.44|7139.65|7139.65|7140.44|7140.44|7138.45|7138.45|0
1647272610000|2022-03-14 15:43:30|7137.94|7137.94|7134.52|7134.52|7137.94|7137.94|7134.52|7134.52|0
1647272620000|2022-03-14 15:43:40|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1647272640000|2022-03-14 15:44:00|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|0
1647272650000|2022-03-14 15:44:10|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1647272670000|2022-03-14 15:44:30|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1647272730000|2022-03-14 15:45:30|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|0
1647272740000|2022-03-14 15:45:40|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1647272760000|2022-03-14 15:46:00|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|0
1647272770000|2022-03-14 15:46:10|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1647272790000|2022-03-14 15:46:30|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|0
1647272800000|2022-03-14 15:46:40|7130.52|7130.52|7130.94|7130.94|7130.94|7130.94|7130.52|7130.52|0
1647272820000|2022-03-14 15:47:00|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1647272850000|2022-03-14 15:47:30|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|0
1647272880000|2022-03-14 15:48:00|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|0
1647272890000|2022-03-14 15:48:10|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|0
1647272910000|2022-03-14 15:48:30|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|0
1647272940000|2022-03-14 15:49:00|7123.58|7123.58|7121.87|7121.87|7123.58|7123.58|7121.87|7121.87|0
1647272950000|2022-03-14 15:49:10|7125.29|7125.29|7123.58|7123.58|7125.29|7125.29|7123.58|7123.58|0
1647272960000|2022-03-14 15:49:20|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1647273000000|2022-03-14 15:50:00|7121.59|7121.59|7119.88|7119.88|7121.59|7121.59|7119.88|7119.88|0
1647273010000|2022-03-14 15:50:10|7116.46|7116.46|7113.05|7113.05|7116.46|7116.46|7113.05|7113.05|0
1647273030000|2022-03-14 15:50:30|7111.34|7111.34|7116.1|7116.1|7116.1|7116.1|7111.25|7111.25|0
1647273040000|2022-03-14 15:50:40|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|0
1647273050000|2022-03-14 15:50:50|7119.23|7119.23|7120.94|7120.94|7120.94|7120.94|7119.23|7119.23|0
1647273060000|2022-03-14 15:51:00|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|7119.23|0
1647273070000|2022-03-14 15:51:10|7118.95|7118.95|7120.66|7120.66|7120.66|7120.66|7118.95|7118.95|0
1647273110000|2022-03-14 15:51:50|7122.37|7122.37|7124.08|7124.08|7124.08|7124.08|7122.37|7122.37|0
1647273120000|2022-03-14 15:52:00|7123.87|7123.87|7120.46|7120.46|7123.87|7123.87|7120.46|7120.46|0
1647273130000|2022-03-14 15:52:10|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|0
1647273140000|2022-03-14 15:52:20|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|7120.44|0
1647273150000|2022-03-14 15:52:30|7121|7121|7121|7121|7121|7121|7121|7121|0
1647273160000|2022-03-14 15:52:40|7120.79|7120.79|7125.7|7125.7|7125.7|7125.7|7120.57|7120.57|0
1647273180000|2022-03-14 15:53:00|7123.99|7123.99|7123.9|7123.9|7123.99|7123.99|7123.9|7123.9|0
1647273230000|2022-03-14 15:53:50|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|0
1647273260000|2022-03-14 15:54:20|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1647273270000|2022-03-14 15:54:30|7121.89|7121.89|7122.3|7122.3|7122.3|7122.3|7121.89|7121.89|0
1647273280000|2022-03-14 15:54:40|7122.51|7122.51|7122.3|7122.3|7122.51|7122.51|7122.3|7122.3|0
1647273300000|2022-03-14 15:55:00|7120.59|7120.59|7119.7|7119.7|7120.59|7120.59|7119.5|7119.5|0
1647273310000|2022-03-14 15:55:10|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|0
1647273320000|2022-03-14 15:55:20|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|0
1647273350000|2022-03-14 15:55:50|7123.17|7123.17|7123|7123|7123.17|7123.17|7123|7123|0
1647273380000|2022-03-14 15:56:20|7123.21|7123.21|7121.94|7121.94|7124.1|7124.1|7121.94|7121.94|0
1647273390000|2022-03-14 15:56:30|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1647273410000|2022-03-14 15:56:50|7122.44|7122.44|7122.53|7122.53|7122.53|7122.53|7122.44|7122.44|0
1647273420000|2022-03-14 15:57:00|7120.82|7120.82|7119.11|7119.11|7120.82|7120.82|7119.11|7119.11|0
1647273450000|2022-03-14 15:57:30|7118.28|7118.28|7118.49|7118.49|7118.49|7118.49|7118.28|7118.28|0
1647273460000|2022-03-14 15:57:40|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|0
1647273480000|2022-03-14 15:58:00|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1647273490000|2022-03-14 15:58:10|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|0
1647273530000|2022-03-14 15:58:50|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|0
1647273560000|2022-03-14 15:59:20|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|0
1647273590000|2022-03-14 15:59:50|7121.91|7121.91|7124.12|7124.12|7124.4|7124.4|7121.91|7121.91|0
1647273600000|2022-03-14 16:00:00|7123.91|7123.91|7124.19|7124.19|7124.19|7124.19|7123.91|7123.91|0
1647273610000|2022-03-14 16:00:10|7122.48|7122.48|7120.77|7120.77|7122.48|7122.48|7120.77|7120.77|0
1647273660000|2022-03-14 16:01:00|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|7120.57|0
1647273670000|2022-03-14 16:01:10|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|0
1647273700000|2022-03-14 16:01:40|7119.21|7119.21|7118.95|7118.95|7119.21|7119.21|7118.95|7118.95|0
1647273720000|2022-03-14 16:02:00|7120.66|7120.66|7118.95|7118.95|7122.37|7122.37|7118.95|7118.95|0
1647273800000|2022-03-14 16:03:20|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1647273810000|2022-03-14 16:03:30|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1647273820000|2022-03-14 16:03:40|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|0
1647273840000|2022-03-14 16:04:00|7123.45|7123.45|7124.22|7124.22|7124.22|7124.22|7123.45|7123.45|0
1647273860000|2022-03-14 16:04:20|7125.93|7125.93|7123.72|7123.72|7125.93|7125.93|7123.72|7123.72|0
1647273880000|2022-03-14 16:04:40|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|0
1647273940000|2022-03-14 16:05:40|7125.43|7125.43|7123.72|7123.72|7125.43|7125.43|7123.72|7123.72|0
1647273950000|2022-03-14 16:05:50|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|0
1647273960000|2022-03-14 16:06:00|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|0
1647273980000|2022-03-14 16:06:20|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1647273990000|2022-03-14 16:06:30|7123.51|7123.51|7123.3|7123.3|7123.51|7123.51|7123.3|7123.3|0
1647274000000|2022-03-14 16:06:40|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|0
1647274080000|2022-03-14 16:08:00|7127|7127|7123.3|7123.3|7127|7127|7123.3|7123.3|0
1647274110000|2022-03-14 16:08:30|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|0
1647274120000|2022-03-14 16:08:40|7119.68|7119.68|7119.4|7119.4|7119.68|7119.68|7119.4|7119.4|0
1647274140000|2022-03-14 16:09:00|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1647274160000|2022-03-14 16:09:20|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1647274180000|2022-03-14 16:09:40|7117.69|7117.69|7115.98|7115.98|7117.69|7117.69|7115.98|7115.98|0
1647274200000|2022-03-14 16:10:00|7115.78|7115.78|7115.78|7115.78|7115.78|7115.78|7115.78|7115.78|0
1647274240000|2022-03-14 16:10:40|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1647274260000|2022-03-14 16:11:00|7115.78|7115.78|7115.78|7115.78|7115.78|7115.78|7115.78|7115.78|0
1647274290000|2022-03-14 16:11:30|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1647274300000|2022-03-14 16:11:40|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|0
1647274340000|2022-03-14 16:12:20|7120.9|7120.9|7117.49|7117.49|7120.9|7120.9|7117.49|7117.49|0
1647274360000|2022-03-14 16:12:40|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1647274370000|2022-03-14 16:12:50|7116.88|7116.88|7116.71|7116.71|7116.88|7116.88|7116.71|7116.71|0
1647274380000|2022-03-14 16:13:00|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1647274400000|2022-03-14 16:13:20|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1647274420000|2022-03-14 16:13:40|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1647274440000|2022-03-14 16:14:00|7118.33|7118.33|7115.31|7115.31|7118.33|7118.33|7115.31|7115.31|0
1647274450000|2022-03-14 16:14:10|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1647274470000|2022-03-14 16:14:30|7113.82|7113.82|7113.31|7113.31|7113.82|7113.82|7113.31|7113.31|0
1647274480000|2022-03-14 16:14:40|7111.6|7111.6|7111.69|7111.69|7111.69|7111.69|7111.6|7111.6|0
1647274520000|2022-03-14 16:15:20|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|0
1647274550000|2022-03-14 16:15:50|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|0
1647274560000|2022-03-14 16:16:00|7112.98|7112.98|7112.57|7112.57|7112.98|7112.98|7112.57|7112.57|0
1647274580000|2022-03-14 16:16:20|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|0
1647274680000|2022-03-14 16:18:00|7112.57|7112.57|7107.44|7107.44|7112.57|7112.57|7107.44|7107.44|0
1647274700000|2022-03-14 16:18:20|7107.72|7107.72|7111.7|7111.7|7111.7|7111.7|7107.72|7107.72|0
1647274710000|2022-03-14 16:18:30|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1647274720000|2022-03-14 16:18:40|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|0
1647274740000|2022-03-14 16:19:00|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|0
1647274750000|2022-03-14 16:19:10|7115.57|7115.57|7115.85|7115.85|7115.85|7115.85|7115.57|7115.57|0
1647274770000|2022-03-14 16:19:30|7119.27|7119.27|7123.03|7123.03|7123.03|7123.03|7119.27|7119.27|0
1647274780000|2022-03-14 16:19:40|7123.31|7123.31|7124.26|7124.26|7124.26|7124.26|7123.31|7123.31|0
1647274790000|2022-03-14 16:19:50|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|0
1647274800000|2022-03-14 16:20:00|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1647274810000|2022-03-14 16:20:10|7123.69|7123.69|7123.69|7123.69|7123.69|7123.69|7123.69|7123.69|0
1647274820000|2022-03-14 16:20:20|7121.98|7121.98|7121.24|7121.24|7124.65|7124.65|7121.24|7121.24|0
1647274830000|2022-03-14 16:20:30|7120.79|7120.79|7124.38|7124.38|7124.38|7124.38|7120.79|7120.79|0
1647274840000|2022-03-14 16:20:40|7124.17|7124.17|7123.96|7123.96|7124.17|7124.17|7123.96|7123.96|0
1647274850000|2022-03-14 16:20:50|7122.26|7122.26|7123.96|7123.96|7123.96|7123.96|7120.55|7120.55|0
1647274860000|2022-03-14 16:21:00|7124.17|7124.17|7123.76|7123.76|7124.17|7124.17|7123.76|7123.76|0
1647274880000|2022-03-14 16:21:20|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1647274900000|2022-03-14 16:21:40|7123.92|7123.92|7126.69|7126.69|7126.69|7126.69|7123.48|7123.48|0
1647274930000|2022-03-14 16:22:10|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|0
1647274940000|2022-03-14 16:22:20|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|0
1647274950000|2022-03-14 16:22:30|7128.4|7128.4|7128.68|7128.68|7128.68|7128.68|7128.12|7128.12|0
1647274960000|2022-03-14 16:22:40|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1647274970000|2022-03-14 16:22:50|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|0
1647274980000|2022-03-14 16:23:00|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|0
1647274990000|2022-03-14 16:23:10|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|0
1647275000000|2022-03-14 16:23:20|7125.02|7125.02|7125.01|7125.01|7125.02|7125.02|7124.81|7124.81|0
1647275010000|2022-03-14 16:23:30|7125.23|7125.23|7127.22|7127.22|7127.22|7127.22|7125.23|7125.23|0
1647275020000|2022-03-14 16:23:40|7127.5|7127.5|7127.28|7127.28|7127.5|7127.5|7127.28|7127.28|0
1647275040000|2022-03-14 16:24:00|7130.7|7130.7|7130.98|7130.98|7131.54|7131.54|7130.7|7130.7|0
1647275050000|2022-03-14 16:24:10|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|0
1647275060000|2022-03-14 16:24:20|7130.57|7130.57|7130.83|7130.83|7130.83|7130.83|7130.57|7130.57|0
1647275070000|2022-03-14 16:24:30|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1647275090000|2022-03-14 16:24:50|7130.93|7130.93|7133|7133|7133.09|7133.09|7130.93|7130.93|0
1647275110000|2022-03-14 16:25:10|7131.3|7131.3|7129.59|7129.59|7131.3|7131.3|7129.59|7129.59|0
1647275120000|2022-03-14 16:25:20|7129.79|7129.79|7128.08|7128.08|7129.79|7129.79|7128.08|7128.08|0
1647275140000|2022-03-14 16:25:40|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|0
1647275150000|2022-03-14 16:25:50|7124.67|7124.67|7126.38|7126.38|7126.38|7126.38|7124.67|7124.67|0
1647275160000|2022-03-14 16:26:00|7126.17|7126.17|7124.67|7124.67|7126.38|7126.38|7124.67|7124.67|0
1647275170000|2022-03-14 16:26:10|7122.96|7122.96|7121.25|7121.25|7122.96|7122.96|7121.25|7121.25|0
1647275180000|2022-03-14 16:26:20|7120.97|7120.97|7122.24|7122.24|7122.24|7122.24|7120.53|7120.53|0
1647275200000|2022-03-14 16:26:40|7122.07|7122.07|7126.43|7126.43|7126.43|7126.43|7121.98|7121.98|0
1647275220000|2022-03-14 16:27:00|7125.91|7125.91|7124.89|7124.89|7125.91|7125.91|7124.89|7124.89|0
1647275230000|2022-03-14 16:27:10|7124.37|7124.37|7124.29|7124.29|7124.37|7124.37|7124.29|7124.29|0
1647275240000|2022-03-14 16:27:20|7124.85|7124.85|7121.43|7121.43|7124.85|7124.85|7121.43|7121.43|0
1647275250000|2022-03-14 16:27:30|7124.85|7124.85|7125.88|7125.88|7125.88|7125.88|7124.85|7124.85|0
1647275270000|2022-03-14 16:27:50|7127.59|7127.59|7129.51|7129.51|7129.51|7129.51|7127.59|7127.59|0
1647275290000|2022-03-14 16:28:10|7127.8|7127.8|7124.39|7124.39|7127.8|7127.8|7124.39|7124.39|0
1647275300000|2022-03-14 16:28:20|7123.94|7123.94|7120.08|7120.08|7123.94|7123.94|7120.08|7120.08|0
1647275310000|2022-03-14 16:28:30|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|0
1647275320000|2022-03-14 16:28:40|7119.8|7119.8|7121.5|7121.5|7121.5|7121.5|7118.09|7118.09|0
1647275330000|2022-03-14 16:28:50|7123.21|7123.21|7131.84|7131.84|7131.84|7131.84|7123.21|7123.21|0
1647275340000|2022-03-14 16:29:00|7133.55|7133.55|7133.46|7133.46|7133.55|7133.55|7133.24|7133.24|0
1647275350000|2022-03-14 16:29:10|7131.75|7131.75|7131.54|7131.54|7131.75|7131.75|7131.54|7131.54|0
1647275360000|2022-03-14 16:29:20|7126.41|7126.41|7126.37|7126.37|7126.41|7126.41|7126.2|7126.2|0
1647275370000|2022-03-14 16:29:30|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|0
1647275380000|2022-03-14 16:29:40|7125.9|7125.9|7125.17|7125.17|7125.9|7125.9|7125.17|7125.17|0
1647275390000|2022-03-14 16:29:50|7125.45|7125.45|7123.13|7123.13|7125.86|7125.86|7122.01|7122.01|0
1647332100000|2022-03-15 08:15:00|7095.93|7095.93|7093.35|7093.35|7095.93|7095.93|7093.35|7093.35|0
1647332110000|2022-03-15 08:15:10|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1647332130000|2022-03-15 08:15:30|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1647332170000|2022-03-15 08:16:10|7083.72|7083.72|7082.39|7082.39|7083.72|7083.72|7076.24|7076.24|0
1647332190000|2022-03-15 08:16:30|7082.18|7082.18|7078.77|7078.77|7082.18|7082.18|7078.77|7078.77|0
1647332200000|2022-03-15 08:16:40|7082.18|7082.18|7078.77|7078.77|7082.18|7082.18|7078.77|7078.77|0
1647332210000|2022-03-15 08:16:50|7079.28|7079.28|7078.25|7078.25|7079.28|7079.28|7076.54|7076.54|0
1647332220000|2022-03-15 08:17:00|7079.96|7079.96|7083.38|7083.38|7085.09|7085.09|7079.96|7079.96|0
1647332230000|2022-03-15 08:17:10|7083.1|7083.1|7084.81|7084.81|7084.81|7084.81|7079.68|7079.68|0
1647332240000|2022-03-15 08:17:20|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|0
1647332270000|2022-03-15 08:17:50|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|0
1647332280000|2022-03-15 08:18:00|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1647332290000|2022-03-15 08:18:10|7086.31|7086.31|7093.91|7093.91|7093.91|7093.91|7086.31|7086.31|0
1647332300000|2022-03-15 08:18:20|7090.49|7090.49|7086.66|7086.66|7092.2|7092.2|7086.66|7086.66|0
1647332330000|2022-03-15 08:18:50|7084.96|7084.96|7084.39|7084.39|7084.96|7084.96|7084.39|7084.39|0
1647332340000|2022-03-15 08:19:00|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|0
1647332350000|2022-03-15 08:19:10|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|0
1647332360000|2022-03-15 08:19:20|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|0
1647332370000|2022-03-15 08:19:30|7081.34|7081.34|7079.64|7079.64|7081.34|7081.34|7079.64|7079.64|0
1647332380000|2022-03-15 08:19:40|7083.05|7083.05|7082.18|7082.18|7083.05|7083.05|7082.18|7082.18|0
1647332390000|2022-03-15 08:19:50|7080.47|7080.47|7081.76|7081.76|7082.18|7082.18|7080.47|7080.47|0
1647332400000|2022-03-15 08:20:00|7081.35|7081.35|7079.64|7079.64|7083.06|7083.06|7079.64|7079.64|0
1647332410000|2022-03-15 08:20:10|7081.35|7081.35|7081.63|7081.63|7081.63|7081.63|7081.35|7081.35|0
1647332430000|2022-03-15 08:20:30|7085.05|7085.05|7085.98|7085.98|7085.98|7085.98|7085.05|7085.05|0
1647332440000|2022-03-15 08:20:40|7091.11|7091.11|7090.83|7090.83|7091.11|7091.11|7090.83|7090.83|0
1647332450000|2022-03-15 08:20:50|7090.55|7090.55|7085.42|7085.42|7090.55|7090.55|7085.42|7085.42|0
1647332460000|2022-03-15 08:21:00|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1647332470000|2022-03-15 08:21:10|7083.43|7083.43|7084.8|7084.8|7084.8|7084.8|7083.09|7083.09|0
1647332500000|2022-03-15 08:21:40|7084.59|7084.59|7088.01|7088.01|7088.01|7088.01|7084.59|7084.59|0
1647332510000|2022-03-15 08:21:50|7087.6|7087.6|7085.89|7085.89|7087.6|7087.6|7085.89|7085.89|0
1647332520000|2022-03-15 08:22:00|7085.38|7085.38|7080.25|7080.25|7085.38|7085.38|7080.25|7080.25|0
1647332530000|2022-03-15 08:22:10|7075.13|7075.13|7073.42|7073.42|7075.13|7075.13|7073.42|7073.42|0
1647332540000|2022-03-15 08:22:20|7072.9|7072.9|7071.19|7071.19|7072.9|7072.9|7071.19|7071.19|0
1647332550000|2022-03-15 08:22:30|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1647332560000|2022-03-15 08:22:40|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1647332580000|2022-03-15 08:23:00|7073.36|7073.36|7076.77|7076.77|7076.77|7076.77|7073.36|7073.36|0
1647332600000|2022-03-15 08:23:20|7073.36|7073.36|7064.81|7064.81|7073.36|7073.36|7064.81|7064.81|0
1647332630000|2022-03-15 08:23:50|7064.4|7064.4|7064.19|7064.19|7064.4|7064.4|7064.19|7064.19|0
1647332640000|2022-03-15 08:24:00|7067.61|7067.61|7071.03|7071.03|7071.03|7071.03|7067.61|7067.61|0
1647332650000|2022-03-15 08:24:10|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1647332660000|2022-03-15 08:24:20|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|0
1647332670000|2022-03-15 08:24:30|7069.32|7069.32|7065.9|7065.9|7069.32|7069.32|7065.9|7065.9|0
1647332680000|2022-03-15 08:24:40|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|0
1647332690000|2022-03-15 08:24:50|7067.16|7067.16|7066.72|7066.72|7067.16|7067.16|7066.72|7066.72|0
1647332700000|2022-03-15 08:25:00|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1647332710000|2022-03-15 08:25:10|7061.15|7061.15|7062.86|7062.86|7062.86|7062.86|7061.15|7061.15|0
1647332720000|2022-03-15 08:25:20|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1647332740000|2022-03-15 08:25:40|7069.41|7069.41|7068.38|7068.38|7069.41|7069.41|7068.38|7068.38|0
1647332750000|2022-03-15 08:25:50|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|0
1647332760000|2022-03-15 08:26:00|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1647332780000|2022-03-15 08:26:20|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|0
1647332800000|2022-03-15 08:26:40|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1647332820000|2022-03-15 08:27:00|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|0
1647332840000|2022-03-15 08:27:20|7067.14|7067.14|7067.42|7067.42|7067.42|7067.42|7067.14|7067.14|0
1647332860000|2022-03-15 08:27:40|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1647332890000|2022-03-15 08:28:10|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|0
1647332900000|2022-03-15 08:28:20|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1647332910000|2022-03-15 08:28:30|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1647332920000|2022-03-15 08:28:40|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1647332940000|2022-03-15 08:29:00|7061.26|7061.26|7059.55|7059.55|7061.26|7061.26|7059.55|7059.55|0
1647332950000|2022-03-15 08:29:10|7058.68|7058.68|7058.37|7058.37|7058.93|7058.93|7058.37|7058.37|0
1647332960000|2022-03-15 08:29:20|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1647332970000|2022-03-15 08:29:30|7057.59|7057.59|7067.84|7067.84|7067.84|7067.84|7057.59|7057.59|0
1647332980000|2022-03-15 08:29:40|7064.43|7064.43|7066.14|7066.14|7066.14|7066.14|7064.43|7064.43|0
1647332990000|2022-03-15 08:29:50|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1647333000000|2022-03-15 08:30:00|7066.14|7066.14|7066.34|7066.34|7066.34|7066.34|7066.14|7066.14|0
1647333030000|2022-03-15 08:30:30|7064.63|7064.63|7063.09|7063.09|7064.63|7064.63|7063.09|7063.09|0
1647333040000|2022-03-15 08:30:40|7062.58|7062.58|7060.87|7060.87|7062.58|7062.58|7060.87|7060.87|0
1647333060000|2022-03-15 08:31:00|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1647333070000|2022-03-15 08:31:10|7060.1|7060.1|7065.02|7065.02|7065.02|7065.02|7059.9|7059.9|0
1647333100000|2022-03-15 08:31:40|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1647333110000|2022-03-15 08:31:50|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1647333130000|2022-03-15 08:32:10|7062.45|7062.45|7058.48|7058.48|7062.45|7062.45|7058.48|7058.48|0
1647333160000|2022-03-15 08:32:40|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1647333170000|2022-03-15 08:32:50|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1647333190000|2022-03-15 08:33:10|7066.81|7066.81|7065.97|7065.97|7066.81|7066.81|7065.97|7065.97|0
1647333210000|2022-03-15 08:33:30|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|0
1647333220000|2022-03-15 08:33:40|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|0
1647333230000|2022-03-15 08:33:50|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1647333250000|2022-03-15 08:34:10|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1647333270000|2022-03-15 08:34:30|7057.43|7057.43|7057.43|7057.43|7059.14|7059.14|7057.43|7057.43|0
1647333290000|2022-03-15 08:34:50|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|0
1647333310000|2022-03-15 08:35:10|7064.26|7064.26|7069.79|7069.79|7069.79|7069.79|7064.26|7064.26|0
1647333320000|2022-03-15 08:35:20|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|0
1647333330000|2022-03-15 08:35:30|7066.37|7066.37|7068.08|7068.08|7068.08|7068.08|7066.37|7066.37|0
1647333360000|2022-03-15 08:36:00|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|0
1647333380000|2022-03-15 08:36:20|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1647333400000|2022-03-15 08:36:40|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1647333410000|2022-03-15 08:36:50|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1647333420000|2022-03-15 08:37:00|7058.52|7058.52|7058.09|7058.09|7058.52|7058.52|7058.09|7058.09|0
1647333450000|2022-03-15 08:37:30|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1647333460000|2022-03-15 08:37:40|7059.38|7059.38|7057.67|7057.67|7059.38|7059.38|7057.67|7057.67|0
1647333470000|2022-03-15 08:37:50|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1647333480000|2022-03-15 08:38:00|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|0
1647333490000|2022-03-15 08:38:10|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1647333510000|2022-03-15 08:38:30|7058.87|7058.87|7057.16|7057.16|7058.87|7058.87|7057.16|7057.16|0
1647333520000|2022-03-15 08:38:40|7056.6|7056.6|7056.32|7056.32|7056.6|7056.6|7056.32|7056.32|0
1647333540000|2022-03-15 08:39:00|7051.19|7051.19|7052.9|7052.9|7052.9|7052.9|7051.19|7051.19|0
1647333580000|2022-03-15 08:39:40|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1647333630000|2022-03-15 08:40:30|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1647333650000|2022-03-15 08:40:50|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1647333670000|2022-03-15 08:41:10|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1647333680000|2022-03-15 08:41:20|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1647333690000|2022-03-15 08:41:30|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1647333700000|2022-03-15 08:41:40|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1647333710000|2022-03-15 08:41:50|7047.43|7047.43|7044.01|7044.01|7047.43|7047.43|7044.01|7044.01|0
1647333760000|2022-03-15 08:42:40|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.5|7043.5|0
1647333770000|2022-03-15 08:42:50|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1647333780000|2022-03-15 08:43:00|7041.54|7041.54|7040.88|7040.88|7041.54|7041.54|7040.88|7040.88|0
1647333840000|2022-03-15 08:44:00|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1647333860000|2022-03-15 08:44:20|7039.51|7039.51|7036.1|7036.1|7039.51|7039.51|7036.1|7036.1|0
1647333910000|2022-03-15 08:45:10|7037.8|7037.8|7039.51|7039.51|7039.51|7039.51|7037.8|7037.8|0
1647333930000|2022-03-15 08:45:30|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1647333940000|2022-03-15 08:45:40|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1647333950000|2022-03-15 08:45:50|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|0
1647333960000|2022-03-15 08:46:00|7043.49|7043.49|7043.28|7043.28|7043.49|7043.49|7043.28|7043.28|0
1647333990000|2022-03-15 08:46:30|7041.58|7041.58|7039.87|7039.87|7041.58|7041.58|7039.87|7039.87|0
1647334000000|2022-03-15 08:46:40|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1647334010000|2022-03-15 08:46:50|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1647334020000|2022-03-15 08:47:00|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1647334040000|2022-03-15 08:47:20|7040.31|7040.31|7038.61|7038.61|7040.31|7040.31|7038.61|7038.61|0
1647334050000|2022-03-15 08:47:30|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1647334100000|2022-03-15 08:48:20|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1647334120000|2022-03-15 08:48:40|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1647334130000|2022-03-15 08:48:50|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1647334140000|2022-03-15 08:49:00|7032.88|7032.88|7034.59|7034.59|7034.59|7034.59|7032.88|7032.88|0
1647334160000|2022-03-15 08:49:20|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1647334230000|2022-03-15 08:50:30|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|0
1647334240000|2022-03-15 08:50:40|7027.76|7027.76|7028.6|7028.6|7028.6|7028.6|7027.76|7027.76|0
1647334260000|2022-03-15 08:51:00|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|0
1647334270000|2022-03-15 08:51:10|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1647334300000|2022-03-15 08:51:40|7028.88|7028.88|7030.59|7030.59|7030.59|7030.59|7028.88|7028.88|0
1647334310000|2022-03-15 08:51:50|7030.08|7030.08|7029.56|7029.56|7030.08|7030.08|7029.56|7029.56|0
1647334320000|2022-03-15 08:52:00|7029.48|7029.48|7027.77|7027.77|7029.48|7029.48|7027.77|7027.77|0
1647334350000|2022-03-15 08:52:30|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1647334360000|2022-03-15 08:52:40|7028.28|7028.28|7029.99|7029.99|7029.99|7029.99|7028.28|7028.28|0
1647334370000|2022-03-15 08:52:50|7031.7|7031.7|7026.57|7026.57|7031.7|7031.7|7026.57|7026.57|0
1647334380000|2022-03-15 08:53:00|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1647334390000|2022-03-15 08:53:10|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1647334400000|2022-03-15 08:53:20|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1647334430000|2022-03-15 08:53:50|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1647334450000|2022-03-15 08:54:10|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1647334470000|2022-03-15 08:54:30|7027.72|7027.72|7029.43|7029.43|7029.43|7029.43|7027.72|7027.72|0
1647334480000|2022-03-15 08:54:40|7029.71|7029.71|7029.99|7029.99|7029.99|7029.99|7029.71|7029.71|0
1647334520000|2022-03-15 08:55:20|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1647334530000|2022-03-15 08:55:30|7026.23|7026.23|7025.78|7025.78|7026.23|7026.23|7025.78|7025.78|0
1647334560000|2022-03-15 08:56:00|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1647334570000|2022-03-15 08:56:10|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1647334580000|2022-03-15 08:56:20|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1647334590000|2022-03-15 08:56:30|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1647334620000|2022-03-15 08:57:00|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|0
1647334630000|2022-03-15 08:57:10|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1647334680000|2022-03-15 08:58:00|7016.86|7016.86|7014.52|7014.52|7016.86|7016.86|7013.45|7013.45|0
1647334690000|2022-03-15 08:58:10|7016.22|7016.22|7015.57|7015.57|7016.22|7016.22|7015.57|7015.57|0
1647334700000|2022-03-15 08:58:20|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1647334710000|2022-03-15 08:58:30|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1647334720000|2022-03-15 08:58:40|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1647334730000|2022-03-15 08:58:50|7011.22|7011.22|7010.94|7010.94|7011.22|7011.22|7010.94|7010.94|0
1647334750000|2022-03-15 08:59:10|7010.73|7010.73|7012.66|7012.66|7012.66|7012.66|7010.73|7010.73|0
1647334780000|2022-03-15 08:59:40|7009.24|7009.24|7005.83|7005.83|7009.24|7009.24|7005.83|7005.83|0
1647334800000|2022-03-15 09:00:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1647334810000|2022-03-15 09:00:10|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1647334820000|2022-03-15 09:00:20|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1647334830000|2022-03-15 09:00:30|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1647334860000|2022-03-15 09:01:00|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1647334890000|2022-03-15 09:01:30|7007.59|7007.59|7007.42|7007.42|7007.59|7007.59|7007.42|7007.42|0
1647334900000|2022-03-15 09:01:40|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1647334910000|2022-03-15 09:01:50|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1647334920000|2022-03-15 09:02:00|7006.31|7006.31|7005.8|7005.8|7006.31|7006.31|7005.8|7005.8|0
1647334930000|2022-03-15 09:02:10|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|0
1647334940000|2022-03-15 09:02:20|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1647334990000|2022-03-15 09:03:10|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1647335010000|2022-03-15 09:03:30|7010.64|7010.64|7008.93|7008.93|7010.64|7010.64|7008.93|7008.93|0
1647335050000|2022-03-15 09:04:10|7010.64|7010.64|7007.23|7007.23|7010.64|7010.64|7007.23|7007.23|0
1647335060000|2022-03-15 09:04:20|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1647335080000|2022-03-15 09:04:40|7009.36|7009.36|7008.93|7008.93|7009.36|7009.36|7008.93|7008.93|0
1647335130000|2022-03-15 09:05:30|7010.64|7010.64|7012.35|7012.35|7012.35|7012.35|7010.64|7010.64|0
1647335150000|2022-03-15 09:05:50|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1647335160000|2022-03-15 09:06:00|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1647335170000|2022-03-15 09:06:10|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1647335200000|2022-03-15 09:06:40|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1647335220000|2022-03-15 09:07:00|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1647335260000|2022-03-15 09:07:40|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1647335270000|2022-03-15 09:07:50|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1647335280000|2022-03-15 09:08:00|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1647335300000|2022-03-15 09:08:20|7005.13|7005.13|7008.55|7008.55|7008.55|7008.55|7005.13|7005.13|0
1647335310000|2022-03-15 09:08:30|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1647335380000|2022-03-15 09:09:40|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1647335410000|2022-03-15 09:10:10|7004.14|7004.14|7012.68|7012.68|7012.68|7012.68|7004.14|7004.14|0
1647335440000|2022-03-15 09:10:40|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1647335450000|2022-03-15 09:10:50|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1647335460000|2022-03-15 09:11:00|7016.72|7016.72|7018.69|7018.69|7018.69|7018.69|7016.72|7016.72|0
1647335500000|2022-03-15 09:11:40|7018.86|7018.86|7019.14|7019.14|7019.14|7019.14|7018.86|7018.86|0
1647335510000|2022-03-15 09:11:50|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1647335560000|2022-03-15 09:12:40|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1647335580000|2022-03-15 09:13:00|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1647335590000|2022-03-15 09:13:10|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1647335610000|2022-03-15 09:13:30|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1647335620000|2022-03-15 09:13:40|7028.51|7028.51|7035.34|7035.34|7035.34|7035.34|7028.51|7028.51|0
1647335630000|2022-03-15 09:13:50|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1647335640000|2022-03-15 09:14:00|7036.64|7036.64|7037.15|7037.15|7037.15|7037.15|7036.64|7036.64|0
1647335660000|2022-03-15 09:14:20|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1647335690000|2022-03-15 09:14:50|7040.57|7040.57|7042.27|7042.27|7042.27|7042.27|7040.57|7040.57|0
1647335700000|2022-03-15 09:15:00|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1647335720000|2022-03-15 09:15:20|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|0
1647335750000|2022-03-15 09:15:50|7049.62|7049.62|7051.33|7051.33|7051.33|7051.33|7049.62|7049.62|0
1647335760000|2022-03-15 09:16:00|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|0
1647335770000|2022-03-15 09:16:10|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1647335780000|2022-03-15 09:16:20|7052.36|7052.36|7052.64|7052.64|7052.64|7052.64|7052.36|7052.36|0
1647335800000|2022-03-15 09:16:40|7047.51|7047.51|7045.8|7045.8|7047.51|7047.51|7045.8|7045.8|0
1647335810000|2022-03-15 09:16:50|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|0
1647335830000|2022-03-15 09:17:10|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|0
1647335850000|2022-03-15 09:17:30|7042.56|7042.56|7040.57|7040.57|7042.56|7042.56|7040.57|7040.57|0
1647335870000|2022-03-15 09:17:50|7042.28|7042.28|7042.07|7042.07|7042.28|7042.28|7042.07|7042.07|0
1647335880000|2022-03-15 09:18:00|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1647335930000|2022-03-15 09:18:50|7048.9|7048.9|7048.9|7048.9|7050.61|7050.61|7048.9|7048.9|0
1647335970000|2022-03-15 09:19:30|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1647336020000|2022-03-15 09:20:20|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1647336050000|2022-03-15 09:20:50|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1647336070000|2022-03-15 09:21:10|7042.07|7042.07|7040.36|7040.36|7042.07|7042.07|7040.36|7040.36|0
1647336080000|2022-03-15 09:21:20|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1647336090000|2022-03-15 09:21:30|7038.24|7038.24|7037.83|7037.83|7038.24|7038.24|7037.83|7037.83|0
1647336100000|2022-03-15 09:21:40|7036.99|7036.99|7038.69|7038.69|7038.69|7038.69|7036.99|7036.99|0
1647336120000|2022-03-15 09:22:00|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|0
1647336150000|2022-03-15 09:22:30|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1647336170000|2022-03-15 09:22:50|7041.9|7041.9|7041.39|7041.39|7041.9|7041.9|7041.39|7041.39|0
1647336190000|2022-03-15 09:23:10|7041.67|7041.67|7046.8|7046.8|7046.8|7046.8|7041.67|7041.67|0
1647336210000|2022-03-15 09:23:30|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1647336220000|2022-03-15 09:23:40|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|0
1647336270000|2022-03-15 09:24:30|7050|7050|7051.71|7051.71|7051.71|7051.71|7050|7050|0
1647336280000|2022-03-15 09:24:40|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1647336290000|2022-03-15 09:24:50|7055.12|7055.12|7056.83|7056.83|7056.83|7056.83|7055.12|7055.12|0
1647336310000|2022-03-15 09:25:10|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1647336320000|2022-03-15 09:25:20|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1647336330000|2022-03-15 09:25:30|7060.53|7060.53|7062.24|7062.24|7062.24|7062.24|7060.53|7060.53|0
1647336350000|2022-03-15 09:25:50|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|0
1647336360000|2022-03-15 09:26:00|7067.64|7067.64|7068.47|7068.47|7068.47|7068.47|7067.64|7067.64|0
1647336370000|2022-03-15 09:26:10|7070.18|7070.18|7068.47|7068.47|7070.18|7070.18|7068.47|7068.47|0
1647336380000|2022-03-15 09:26:20|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|0
1647336390000|2022-03-15 09:26:30|7069.4|7069.4|7071.1|7071.1|7071.1|7071.1|7069.4|7069.4|0
1647336420000|2022-03-15 09:27:00|7071.31|7071.31|7073.02|7073.02|7073.02|7073.02|7071.31|7071.31|0
1647336430000|2022-03-15 09:27:10|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1647336440000|2022-03-15 09:27:20|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1647336450000|2022-03-15 09:27:30|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1647336470000|2022-03-15 09:27:50|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|0
1647336480000|2022-03-15 09:28:00|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1647336500000|2022-03-15 09:28:20|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1647336510000|2022-03-15 09:28:30|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1647336530000|2022-03-15 09:28:50|7066.6|7066.6|7064.89|7064.89|7066.6|7066.6|7064.89|7064.89|0
1647336600000|2022-03-15 09:30:00|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1647336610000|2022-03-15 09:30:10|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1647336630000|2022-03-15 09:30:30|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1647336700000|2022-03-15 09:31:40|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1647336770000|2022-03-15 09:32:50|7068.72|7068.72|7067.01|7067.01|7068.72|7068.72|7067.01|7067.01|0
1647336810000|2022-03-15 09:33:30|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1647336840000|2022-03-15 09:34:00|7067.01|7067.01|7065.3|7065.3|7067.01|7067.01|7065.3|7065.3|0
1647336860000|2022-03-15 09:34:20|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1647336910000|2022-03-15 09:35:10|7066.58|7066.58|7066.41|7066.41|7066.58|7066.58|7066.41|7066.41|0
1647336950000|2022-03-15 09:35:50|7063|7063|7063|7063|7063|7063|7063|7063|0
1647336960000|2022-03-15 09:36:00|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1647336980000|2022-03-15 09:36:20|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1647337010000|2022-03-15 09:36:50|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|7062.18|0
1647337020000|2022-03-15 09:37:00|7059.91|7059.91|7061.9|7061.9|7061.9|7061.9|7059.91|7059.91|0
1647337030000|2022-03-15 09:37:10|7061.34|7061.34|7059.62|7059.62|7061.34|7061.34|7059.62|7059.62|0
1647337040000|2022-03-15 09:37:20|7059|7059|7057.29|7057.29|7059|7059|7057.29|7057.29|0
1647337060000|2022-03-15 09:37:40|7056.78|7056.78|7056.36|7056.36|7056.78|7056.78|7056.36|7056.36|0
1647337080000|2022-03-15 09:38:00|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|0
1647337100000|2022-03-15 09:38:20|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|0
1647337120000|2022-03-15 09:38:40|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1647337140000|2022-03-15 09:39:00|7060.19|7060.19|7060.61|7060.61|7060.81|7060.81|7060.19|7060.19|0
1647337160000|2022-03-15 09:39:20|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1647337170000|2022-03-15 09:39:30|7064.02|7064.02|7069.15|7069.15|7069.15|7069.15|7064.02|7064.02|0
1647337200000|2022-03-15 09:40:00|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|0
1647337210000|2022-03-15 09:40:10|7070.86|7070.86|7077.85|7077.85|7077.85|7077.85|7070.86|7070.86|0
1647337220000|2022-03-15 09:40:20|7088.1|7088.1|7086.78|7086.78|7091.63|7091.63|7086.5|7086.5|0
1647337230000|2022-03-15 09:40:30|7085.07|7085.07|7088.49|7088.49|7090.2|7090.2|7083.37|7083.37|0
1647337240000|2022-03-15 09:40:40|7088.94|7088.94|7082.1|7082.1|7088.94|7088.94|7082.1|7082.1|0
1647337260000|2022-03-15 09:41:00|7078.69|7078.69|7078.41|7078.41|7078.69|7078.69|7078.41|7078.41|0
1647337270000|2022-03-15 09:41:10|7073.28|7073.28|7074.71|7074.71|7074.71|7074.71|7073|7073|0
1647337310000|2022-03-15 09:41:50|7073|7073|7074.71|7074.71|7074.71|7074.71|7073|7073|0
1647337320000|2022-03-15 09:42:00|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|0
1647337330000|2022-03-15 09:42:10|7076.7|7076.7|7080.11|7080.11|7080.11|7080.11|7076.7|7076.7|0
1647337340000|2022-03-15 09:42:20|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1647337350000|2022-03-15 09:42:30|7083.81|7083.81|7087.23|7087.23|7087.23|7087.23|7083.81|7083.81|0
1647337360000|2022-03-15 09:42:40|7086.82|7086.82|7085.11|7085.11|7086.82|7086.82|7085.11|7085.11|0
1647337400000|2022-03-15 09:43:20|7079.98|7079.98|7079.77|7079.77|7079.98|7079.98|7079.77|7079.77|0
1647337430000|2022-03-15 09:43:50|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|0
1647337440000|2022-03-15 09:44:00|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|0
1647337450000|2022-03-15 09:44:10|7078.82|7078.82|7079.47|7079.47|7079.47|7079.47|7078.82|7078.82|0
1647337460000|2022-03-15 09:44:20|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1647337490000|2022-03-15 09:44:50|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|0
1647337500000|2022-03-15 09:45:00|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|0
1647337540000|2022-03-15 09:45:40|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|0
1647337550000|2022-03-15 09:45:50|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|0
1647337560000|2022-03-15 09:46:00|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|0
1647337590000|2022-03-15 09:46:30|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|0
1647337600000|2022-03-15 09:46:40|7104.51|7104.51|7102.8|7102.8|7104.51|7104.51|7102.8|7102.8|0
1647337610000|2022-03-15 09:46:50|7099.38|7099.38|7097.68|7097.68|7099.38|7099.38|7097.68|7097.68|0
1647337640000|2022-03-15 09:47:20|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1647337650000|2022-03-15 09:47:30|7095.97|7095.97|7094.26|7094.26|7095.97|7095.97|7092.55|7092.55|0
1647337670000|2022-03-15 09:47:50|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|0
1647337680000|2022-03-15 09:48:00|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|0
1647337690000|2022-03-15 09:48:10|7093.81|7093.81|7091.9|7091.9|7093.81|7093.81|7091.9|7091.9|0
1647337720000|2022-03-15 09:48:40|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1647337750000|2022-03-15 09:49:10|7097.02|7097.02|7095.31|7095.31|7097.02|7097.02|7095.31|7095.31|0
1647337760000|2022-03-15 09:49:20|7095.11|7095.11|7090.19|7090.19|7095.11|7095.11|7089.98|7089.98|0
1647337790000|2022-03-15 09:49:50|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|0
1647337820000|2022-03-15 09:50:20|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|0
1647337840000|2022-03-15 09:50:40|7088.07|7088.07|7088.48|7088.48|7088.48|7088.48|7088.07|7088.07|0
1647337890000|2022-03-15 09:51:30|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1647337900000|2022-03-15 09:51:40|7093.17|7093.17|7094.88|7094.88|7094.88|7094.88|7093.17|7093.17|0
1647337910000|2022-03-15 09:51:50|7096.59|7096.59|7093.17|7093.17|7096.59|7096.59|7093.17|7093.17|0
1647337930000|2022-03-15 09:52:10|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|0
1647337990000|2022-03-15 09:53:10|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1647338020000|2022-03-15 09:53:40|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1647338030000|2022-03-15 09:53:50|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1647338040000|2022-03-15 09:54:00|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|0
1647338050000|2022-03-15 09:54:10|7094.77|7094.77|7092.78|7092.78|7094.77|7094.77|7092.78|7092.78|0
1647338090000|2022-03-15 09:54:50|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|0
1647338100000|2022-03-15 09:55:00|7091.28|7091.28|7091.07|7091.07|7091.28|7091.28|7091.07|7091.07|0
1647338110000|2022-03-15 09:55:10|7090.9|7090.9|7091.07|7091.07|7091.07|7091.07|7089.36|7089.36|0
1647338120000|2022-03-15 09:55:20|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|0
1647338130000|2022-03-15 09:55:30|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|0
1647338140000|2022-03-15 09:55:40|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|0
1647338150000|2022-03-15 09:55:50|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|0
1647338160000|2022-03-15 09:56:00|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|0
1647338170000|2022-03-15 09:56:10|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1647338190000|2022-03-15 09:56:30|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|0
1647338200000|2022-03-15 09:56:40|7086.15|7086.15|7087.86|7087.86|7087.86|7087.86|7086.15|7086.15|0
1647338210000|2022-03-15 09:56:50|7089.57|7089.57|7091.28|7091.28|7091.28|7091.28|7089.57|7089.57|0
1647338220000|2022-03-15 09:57:00|7090.77|7090.77|7092.39|7092.39|7092.47|7092.47|7090.77|7090.77|0
1647338230000|2022-03-15 09:57:10|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1647338240000|2022-03-15 09:57:20|7090.68|7090.68|7088.97|7088.97|7090.68|7090.68|7088.97|7088.97|0
1647338250000|2022-03-15 09:57:30|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1647338270000|2022-03-15 09:57:50|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1647338310000|2022-03-15 09:58:30|7091.17|7091.17|7091.45|7091.45|7091.45|7091.45|7091.17|7091.17|0
1647338330000|2022-03-15 09:58:50|7089.74|7089.74|7089.56|7089.56|7091.27|7091.27|7089.56|7089.56|0
1647338340000|2022-03-15 09:59:00|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1647338360000|2022-03-15 09:59:20|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|0
1647338390000|2022-03-15 09:59:50|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1647338410000|2022-03-15 10:00:10|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1647338420000|2022-03-15 10:00:20|7099.81|7099.81|7092.98|7092.98|7099.81|7099.81|7092.98|7092.98|0
1647338430000|2022-03-15 10:00:30|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1647338450000|2022-03-15 10:00:50|7092.98|7092.98|7092.72|7092.72|7092.98|7092.98|7092.72|7092.72|0
1647338460000|2022-03-15 10:01:00|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7092.72|7092.72|0
1647338490000|2022-03-15 10:01:30|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1647338500000|2022-03-15 10:01:40|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1647338530000|2022-03-15 10:02:10|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1647338540000|2022-03-15 10:02:20|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1647338570000|2022-03-15 10:02:50|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|0
1647338580000|2022-03-15 10:03:00|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|0
1647338590000|2022-03-15 10:03:10|7086.86|7086.86|7087.66|7087.66|7087.66|7087.66|7086.86|7086.86|0
1647338610000|2022-03-15 10:03:30|7092.78|7092.78|7091.07|7091.07|7092.78|7092.78|7091.07|7091.07|0
1647338630000|2022-03-15 10:03:50|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|0
1647338660000|2022-03-15 10:04:20|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|0
1647338700000|2022-03-15 10:05:00|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|0
1647338710000|2022-03-15 10:05:10|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1647338720000|2022-03-15 10:05:20|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|0
1647338740000|2022-03-15 10:05:40|7087.38|7087.38|7092.5|7092.5|7092.5|7092.5|7085.67|7085.67|0
1647338750000|2022-03-15 10:05:50|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1647338760000|2022-03-15 10:06:00|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|0
1647338770000|2022-03-15 10:06:10|7090.87|7090.87|7090.45|7090.45|7090.87|7090.87|7090.45|7090.45|0
1647338790000|2022-03-15 10:06:30|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1647338800000|2022-03-15 10:06:40|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|0
1647338810000|2022-03-15 10:06:50|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1647338840000|2022-03-15 10:07:20|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|0
1647338850000|2022-03-15 10:07:30|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1647338880000|2022-03-15 10:08:00|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|0
1647338890000|2022-03-15 10:08:10|7087.96|7087.96|7087.96|7087.96|7087.96|7087.96|7087.96|7087.96|0
1647338900000|2022-03-15 10:08:20|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|0
1647338960000|2022-03-15 10:09:20|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1647339000000|2022-03-15 10:10:00|7089.67|7089.67|7093.09|7093.09|7093.09|7093.09|7089.67|7089.67|0
1647339020000|2022-03-15 10:10:20|7089.67|7089.67|7092.87|7092.87|7092.87|7092.87|7089.45|7089.45|0
1647339030000|2022-03-15 10:10:30|7093.09|7093.09|7091.38|7091.38|7093.09|7093.09|7091.38|7091.38|0
1647339040000|2022-03-15 10:10:40|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1647339050000|2022-03-15 10:10:50|7089.76|7089.76|7086.34|7086.34|7089.76|7089.76|7086.34|7086.34|0
1647339100000|2022-03-15 10:11:40|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1647339110000|2022-03-15 10:11:50|7086.34|7086.34|7084.63|7084.63|7086.34|7086.34|7084.63|7084.63|0
1647339130000|2022-03-15 10:12:10|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|0
1647339140000|2022-03-15 10:12:20|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1647339150000|2022-03-15 10:12:30|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1647339170000|2022-03-15 10:12:50|7090.2|7090.2|7091.91|7091.91|7091.91|7091.91|7090.2|7090.2|0
1647339210000|2022-03-15 10:13:30|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1647339220000|2022-03-15 10:13:40|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|0
1647339240000|2022-03-15 10:14:00|7095.34|7095.34|7095.85|7095.85|7095.85|7095.85|7095.34|7095.34|0
1647339250000|2022-03-15 10:14:10|7097.56|7097.56|7099.27|7099.27|7100.98|7100.98|7097.56|7097.56|0
1647339260000|2022-03-15 10:14:20|7100.98|7100.98|7097.56|7097.56|7100.98|7100.98|7097.56|7097.56|0
1647339300000|2022-03-15 10:15:00|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|0
1647339310000|2022-03-15 10:15:10|7099.47|7099.47|7099.68|7099.68|7099.68|7099.68|7099.47|7099.47|0
1647339330000|2022-03-15 10:15:30|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|0
1647339340000|2022-03-15 10:15:40|7094.56|7094.56|7096.26|7096.26|7096.26|7096.26|7094.56|7094.56|0
1647339380000|2022-03-15 10:16:20|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|0
1647339460000|2022-03-15 10:17:40|7087.72|7087.72|7086.01|7086.01|7087.72|7087.72|7086.01|7086.01|0
1647339480000|2022-03-15 10:18:00|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1647339500000|2022-03-15 10:18:20|7088.17|7088.17|7088.17|7088.17|7088.17|7088.17|7088.17|7088.17|0
1647339520000|2022-03-15 10:18:40|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1647339560000|2022-03-15 10:19:20|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|0
1647339570000|2022-03-15 10:19:30|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1647339590000|2022-03-15 10:19:50|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1647339600000|2022-03-15 10:20:00|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|0
1647339700000|2022-03-15 10:21:40|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1647339710000|2022-03-15 10:21:50|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1647339720000|2022-03-15 10:22:00|7090.21|7090.21|7093.62|7093.62|7093.62|7093.62|7090.21|7090.21|0
1647339730000|2022-03-15 10:22:10|7093.9|7093.9|7097.6|7097.6|7097.6|7097.6|7093.9|7093.9|0
1647339740000|2022-03-15 10:22:20|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1647339790000|2022-03-15 10:23:10|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1647339800000|2022-03-15 10:23:20|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1647339830000|2022-03-15 10:23:50|7099.52|7099.52|7097.4|7097.4|7099.52|7099.52|7093.98|7093.98|0
1647339900000|2022-03-15 10:25:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1647339950000|2022-03-15 10:25:50|7097.4|7097.4|7096.98|7096.98|7097.4|7097.4|7096.98|7096.98|0
1647339960000|2022-03-15 10:26:00|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1647339970000|2022-03-15 10:26:10|7095.27|7095.27|7096.98|7096.98|7096.98|7096.98|7095.27|7095.27|0
1647340000000|2022-03-15 10:26:40|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|0
1647340010000|2022-03-15 10:26:50|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|0
1647340030000|2022-03-15 10:27:10|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1647340050000|2022-03-15 10:27:30|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1647340060000|2022-03-15 10:27:40|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1647340070000|2022-03-15 10:27:50|7096.57|7096.57|7097.02|7097.02|7097.02|7097.02|7096.57|7096.57|0
1647340090000|2022-03-15 10:28:10|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|0
1647340110000|2022-03-15 10:28:30|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1647340130000|2022-03-15 10:28:50|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|0
1647340140000|2022-03-15 10:29:00|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1647340160000|2022-03-15 10:29:20|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1647340200000|2022-03-15 10:30:00|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|0
1647340210000|2022-03-15 10:30:10|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|0
1647340230000|2022-03-15 10:30:30|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1647340260000|2022-03-15 10:31:00|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1647340270000|2022-03-15 10:31:10|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1647340320000|2022-03-15 10:32:00|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1647340340000|2022-03-15 10:32:20|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1647340370000|2022-03-15 10:32:50|7097.89|7097.89|7097.4|7097.4|7097.89|7097.89|7097.4|7097.4|0
1647340380000|2022-03-15 10:33:00|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1647340430000|2022-03-15 10:33:50|7101.02|7101.02|7102.73|7102.73|7102.73|7102.73|7101.02|7101.02|0
1647340490000|2022-03-15 10:34:50|7103.14|7103.14|7103.35|7103.35|7103.35|7103.35|7103.14|7103.14|0
1647340500000|2022-03-15 10:35:00|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|0
1647340530000|2022-03-15 10:35:30|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|0
1647340550000|2022-03-15 10:35:50|7101.85|7101.85|7103.56|7103.56|7103.56|7103.56|7101.85|7101.85|0
1647340570000|2022-03-15 10:36:10|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|0
1647340580000|2022-03-15 10:36:20|7098.43|7098.43|7100.14|7100.14|7100.14|7100.14|7098.43|7098.43|0
1647340590000|2022-03-15 10:36:30|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1647340600000|2022-03-15 10:36:40|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1647340640000|2022-03-15 10:37:20|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|0
1647340680000|2022-03-15 10:38:00|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1647340700000|2022-03-15 10:38:20|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|0
1647340710000|2022-03-15 10:38:30|7095.98|7095.98|7097.69|7097.69|7097.69|7097.69|7095.98|7095.98|0
1647340740000|2022-03-15 10:39:00|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1647340750000|2022-03-15 10:39:10|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|0
1647340770000|2022-03-15 10:39:30|7099.39|7099.39|7097.48|7097.48|7099.39|7099.39|7097.48|7097.48|0
1647340780000|2022-03-15 10:39:40|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1647340820000|2022-03-15 10:40:20|7095.77|7095.77|7097.07|7097.07|7097.48|7097.48|7095.77|7095.77|0
1647340870000|2022-03-15 10:41:10|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|0
1647340880000|2022-03-15 10:41:20|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1647340920000|2022-03-15 10:42:00|7093.44|7093.44|7093.65|7093.65|7093.65|7093.65|7093.44|7093.44|0
1647340950000|2022-03-15 10:42:30|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1647341030000|2022-03-15 10:43:50|7095.36|7095.36|7093.65|7093.65|7095.36|7095.36|7093.65|7093.65|0
1647341070000|2022-03-15 10:44:30|7097.07|7097.07|7098.77|7098.77|7098.77|7098.77|7097.07|7097.07|0
1647341090000|2022-03-15 10:44:50|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1647341110000|2022-03-15 10:45:10|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1647341170000|2022-03-15 10:46:10|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1647341190000|2022-03-15 10:46:30|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1647341220000|2022-03-15 10:47:00|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|0
1647341230000|2022-03-15 10:47:10|7107.11|7107.11|7108.82|7108.82|7108.82|7108.82|7107.11|7107.11|0
1647341250000|2022-03-15 10:47:30|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|0
1647341320000|2022-03-15 10:48:40|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1647341330000|2022-03-15 10:48:50|7107.11|7107.11|7108.82|7108.82|7108.82|7108.82|7107.11|7107.11|0
1647341390000|2022-03-15 10:49:50|7110.53|7110.53|7112.23|7112.23|7112.23|7112.23|7110.53|7110.53|0
1647341400000|2022-03-15 10:50:00|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|0
1647341410000|2022-03-15 10:50:10|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|0
1647341430000|2022-03-15 10:50:30|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1647341500000|2022-03-15 10:51:40|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|0
1647341530000|2022-03-15 10:52:10|7124.71|7124.71|7121.29|7121.29|7124.71|7124.71|7121.29|7121.29|0
1647341540000|2022-03-15 10:52:20|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1647341570000|2022-03-15 10:52:50|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|0
1647341580000|2022-03-15 10:53:00|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1647341590000|2022-03-15 10:53:10|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|0
1647341600000|2022-03-15 10:53:20|7123.28|7123.28|7124.99|7124.99|7124.99|7124.99|7123.28|7123.28|0
1647341610000|2022-03-15 10:53:30|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|0
1647341620000|2022-03-15 10:53:40|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|0
1647341630000|2022-03-15 10:53:50|7123.93|7123.93|7123.28|7123.28|7123.93|7123.93|7123.28|7123.28|0
1647341660000|2022-03-15 10:54:20|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|0
1647341670000|2022-03-15 10:54:30|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|0
1647341680000|2022-03-15 10:54:40|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1647341690000|2022-03-15 10:54:50|7130.11|7130.11|7133.53|7133.53|7133.53|7133.53|7130.11|7130.11|0
1647341700000|2022-03-15 10:55:00|7128.4|7128.4|7127.14|7127.14|7128.4|7128.4|7124.99|7124.99|0
1647341710000|2022-03-15 10:55:10|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|0
1647341720000|2022-03-15 10:55:20|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1647341730000|2022-03-15 10:55:30|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|0
1647341740000|2022-03-15 10:55:40|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|0
1647341760000|2022-03-15 10:56:00|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1647341770000|2022-03-15 10:56:10|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|0
1647341780000|2022-03-15 10:56:20|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|0
1647341790000|2022-03-15 10:56:30|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1647341800000|2022-03-15 10:56:40|7141.09|7141.09|7144.93|7144.93|7144.93|7144.93|7141.09|7141.09|0
1647341820000|2022-03-15 10:57:00|7138.53|7138.53|7139.14|7139.14|7139.42|7139.42|7138.53|7138.53|0
1647341830000|2022-03-15 10:57:10|7138.58|7138.58|7138.8|7138.8|7138.8|7138.8|7138.58|7138.58|0
1647341850000|2022-03-15 10:57:30|7139.08|7139.08|7133.96|7133.96|7139.08|7139.08|7133.96|7133.96|0
1647341860000|2022-03-15 10:57:40|7132.25|7132.25|7131.97|7131.97|7132.25|7132.25|7131.97|7131.97|0
1647341870000|2022-03-15 10:57:50|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1647341920000|2022-03-15 10:58:40|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1647341980000|2022-03-15 10:59:40|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1647341990000|2022-03-15 10:59:50|7126.56|7126.56|7124.85|7124.85|7126.56|7126.56|7124.85|7124.85|0
1647342000000|2022-03-15 11:00:00|7124.65|7124.65|7128.06|7128.06|7128.06|7128.06|7124.65|7124.65|0
1647342020000|2022-03-15 11:00:20|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|0
1647342050000|2022-03-15 11:00:50|7126.36|7126.36|7126.64|7126.64|7126.64|7126.64|7126.36|7126.36|0
1647342060000|2022-03-15 11:01:00|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|0
1647342070000|2022-03-15 11:01:10|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|0
1647342120000|2022-03-15 11:02:00|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1647342130000|2022-03-15 11:02:10|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|0
1647342160000|2022-03-15 11:02:40|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|0
1647342190000|2022-03-15 11:03:10|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1647342200000|2022-03-15 11:03:20|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1647342250000|2022-03-15 11:04:10|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1647342260000|2022-03-15 11:04:20|7126.22|7126.22|7126.64|7126.64|7126.64|7126.64|7126.22|7126.22|0
1647342280000|2022-03-15 11:04:40|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1647342370000|2022-03-15 11:06:10|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|0
1647342390000|2022-03-15 11:06:30|7126.64|7126.64|7128.34|7128.34|7128.34|7128.34|7126.64|7126.64|0
1647342410000|2022-03-15 11:06:50|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|0
1647342430000|2022-03-15 11:07:10|7133.47|7133.47|7133.75|7133.75|7133.75|7133.75|7133.47|7133.47|0
1647342550000|2022-03-15 11:09:10|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1647342560000|2022-03-15 11:09:20|7144|7144|7144|7144|7144|7144|7144|7144|0
1647342620000|2022-03-15 11:10:20|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7140.58|7140.58|0
1647342660000|2022-03-15 11:11:00|7140.58|7140.58|7144.28|7144.28|7144.28|7144.28|7140.58|7140.58|0
1647342680000|2022-03-15 11:11:20|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|0
1647342690000|2022-03-15 11:11:30|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|0
1647342700000|2022-03-15 11:11:40|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|0
1647342720000|2022-03-15 11:12:00|7145.18|7145.18|7149.03|7149.03|7149.25|7149.25|7145.18|7145.18|0
1647342730000|2022-03-15 11:12:10|7149.31|7149.31|7151.02|7151.02|7151.02|7151.02|7149.31|7149.31|0
1647342740000|2022-03-15 11:12:20|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1647342750000|2022-03-15 11:12:30|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|0
1647342760000|2022-03-15 11:12:40|7150.85|7150.85|7151.37|7151.37|7151.37|7151.37|7150.85|7150.85|0
1647342780000|2022-03-15 11:13:00|7149.66|7149.66|7149.15|7149.15|7152.15|7152.15|7148.74|7148.74|0
1647342810000|2022-03-15 11:13:30|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1647342830000|2022-03-15 11:13:50|7150.23|7150.23|7149.98|7149.98|7150.23|7150.23|7149.98|7149.98|0
1647342870000|2022-03-15 11:14:30|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|0
1647342880000|2022-03-15 11:14:40|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|0
1647342890000|2022-03-15 11:14:50|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|0
1647342900000|2022-03-15 11:15:00|7151.13|7151.13|7151.58|7151.58|7151.58|7151.58|7151.13|7151.13|0
1647342930000|2022-03-15 11:15:30|7149.87|7149.87|7149.36|7149.36|7149.87|7149.87|7149.36|7149.36|0
1647342960000|2022-03-15 11:16:00|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|0
1647343010000|2022-03-15 11:16:50|7148.06|7148.06|7146.35|7146.35|7148.06|7148.06|7146.35|7146.35|0
1647343030000|2022-03-15 11:17:10|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|0
1647343050000|2022-03-15 11:17:30|7144.85|7144.85|7144.85|7144.85|7144.85|7144.85|7144.85|7144.85|0
1647343090000|2022-03-15 11:18:10|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|0
1647343100000|2022-03-15 11:18:20|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1647343110000|2022-03-15 11:18:30|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|0
1647343130000|2022-03-15 11:18:50|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|0
1647343140000|2022-03-15 11:19:00|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1647343150000|2022-03-15 11:19:10|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|0
1647343160000|2022-03-15 11:19:20|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7138.15|7138.15|0
1647343170000|2022-03-15 11:19:30|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1647343180000|2022-03-15 11:19:40|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1647343200000|2022-03-15 11:20:00|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1647343240000|2022-03-15 11:20:40|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1647343260000|2022-03-15 11:21:00|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1647343280000|2022-03-15 11:21:20|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|0
1647343330000|2022-03-15 11:22:10|7132.4|7132.4|7132.12|7132.12|7132.4|7132.4|7132.12|7132.12|0
1647343350000|2022-03-15 11:22:30|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|0
1647343360000|2022-03-15 11:22:40|7133.42|7133.42|7128.03|7128.03|7133.42|7133.42|7128.03|7128.03|0
1647343380000|2022-03-15 11:23:00|7127.82|7127.82|7127.6|7127.6|7127.82|7127.82|7127.6|7127.6|0
1647343430000|2022-03-15 11:23:50|7131.02|7131.02|7132.73|7132.73|7132.73|7132.73|7131.02|7131.02|0
1647343440000|2022-03-15 11:24:00|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|0
1647343460000|2022-03-15 11:24:20|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1647343530000|2022-03-15 11:25:30|7137.85|7137.85|7137.01|7137.01|7137.85|7137.85|7137.01|7137.01|0
1647343570000|2022-03-15 11:26:10|7133.59|7133.59|7135.3|7135.3|7135.3|7135.3|7133.59|7133.59|0
1647343660000|2022-03-15 11:27:40|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1647343670000|2022-03-15 11:27:50|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1647343680000|2022-03-15 11:28:00|7129.92|7129.92|7129.03|7129.03|7129.92|7129.92|7129.03|7129.03|0
1647343740000|2022-03-15 11:29:00|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|0
1647343750000|2022-03-15 11:29:10|7122.88|7122.88|7122.32|7122.32|7122.88|7122.88|7122.32|7122.32|0
1647343760000|2022-03-15 11:29:20|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|0
1647343800000|2022-03-15 11:30:00|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|0
1647343840000|2022-03-15 11:30:40|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1647343860000|2022-03-15 11:31:00|7126.46|7126.46|7126.81|7126.81|7126.81|7126.81|7126.46|7126.46|0
1647343870000|2022-03-15 11:31:10|7128.51|7128.51|7130.22|7130.22|7130.22|7130.22|7128.51|7128.51|0
1647343880000|2022-03-15 11:31:20|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1647343890000|2022-03-15 11:31:30|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1647343900000|2022-03-15 11:31:40|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|0
1647343950000|2022-03-15 11:32:30|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1647343970000|2022-03-15 11:32:50|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|0
1647344000000|2022-03-15 11:33:20|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|0
1647344030000|2022-03-15 11:33:50|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|0
1647344050000|2022-03-15 11:34:10|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|0
1647344080000|2022-03-15 11:34:40|7140.75|7140.75|7141.03|7141.03|7141.03|7141.03|7140.75|7140.75|0
1647344090000|2022-03-15 11:34:50|7141.24|7141.24|7141.45|7141.45|7141.45|7141.45|7141.24|7141.24|0
1647344140000|2022-03-15 11:35:40|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1647344160000|2022-03-15 11:36:00|7139.82|7139.82|7138.12|7138.12|7139.82|7139.82|7138.12|7138.12|0
1647344230000|2022-03-15 11:37:10|7134.7|7134.7|7132.99|7132.99|7134.7|7134.7|7132.99|7132.99|0
1647344240000|2022-03-15 11:37:20|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1647344260000|2022-03-15 11:37:40|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|0
1647344270000|2022-03-15 11:37:50|7132.78|7132.78|7134.49|7134.49|7134.49|7134.49|7132.78|7132.78|0
1647344330000|2022-03-15 11:38:50|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|0
1647344340000|2022-03-15 11:39:00|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|0
1647344370000|2022-03-15 11:39:30|7132.78|7132.78|7131.08|7131.08|7132.78|7132.78|7131.08|7131.08|0
1647344410000|2022-03-15 11:40:10|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1647344420000|2022-03-15 11:40:20|7127.23|7127.23|7120.4|7120.4|7127.23|7127.23|7120.4|7120.4|0
1647344430000|2022-03-15 11:40:30|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|0
1647344440000|2022-03-15 11:40:40|7116.98|7116.98|7116.76|7116.76|7116.98|7116.98|7116.76|7116.76|0
1647344530000|2022-03-15 11:42:10|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|0
1647344560000|2022-03-15 11:42:40|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|0
1647344580000|2022-03-15 11:43:00|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1647344610000|2022-03-15 11:43:30|7121.38|7121.38|7123.08|7123.08|7123.08|7123.08|7121.38|7121.38|0
1647344640000|2022-03-15 11:44:00|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|0
1647344670000|2022-03-15 11:44:30|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|0
1647344690000|2022-03-15 11:44:50|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1647344700000|2022-03-15 11:45:00|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|0
1647344730000|2022-03-15 11:45:30|7123.74|7123.74|7122.03|7122.03|7123.74|7123.74|7122.03|7122.03|0
1647344780000|2022-03-15 11:46:20|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1647344800000|2022-03-15 11:46:40|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|0
1647344850000|2022-03-15 11:47:30|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1647344870000|2022-03-15 11:47:50|7126.81|7126.81|7126.81|7126.81|7126.81|7126.81|7126.81|7126.81|0
1647344890000|2022-03-15 11:48:10|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|0
1647344900000|2022-03-15 11:48:20|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1647344930000|2022-03-15 11:48:50|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1647344940000|2022-03-15 11:49:00|7128.48|7128.48|7127.64|7127.64|7128.48|7128.48|7127.64|7127.64|0
1647344950000|2022-03-15 11:49:10|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1647344970000|2022-03-15 11:49:30|7127.14|7127.14|7122.94|7122.94|7127.4|7127.4|7122.94|7122.94|0
1647344980000|2022-03-15 11:49:40|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1647345000000|2022-03-15 11:50:00|7122.94|7122.94|7123.5|7123.5|7123.5|7123.5|7122.94|7122.94|0
1647345030000|2022-03-15 11:50:30|7125.21|7125.21|7124.79|7124.79|7125.21|7125.21|7124.79|7124.79|0
1647345040000|2022-03-15 11:50:40|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1647345080000|2022-03-15 11:51:20|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1647345110000|2022-03-15 11:51:50|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|0
1647345120000|2022-03-15 11:52:00|7120.91|7120.91|7121.32|7121.32|7121.32|7121.32|7120.91|7120.91|0
1647345140000|2022-03-15 11:52:20|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|0
1647345150000|2022-03-15 11:52:30|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1647345160000|2022-03-15 11:52:40|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1647345220000|2022-03-15 11:53:40|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|0
1647345250000|2022-03-15 11:54:10|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|0
1647345280000|2022-03-15 11:54:40|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|0
1647345340000|2022-03-15 11:55:40|7130.24|7130.24|7130.33|7130.33|7130.33|7130.33|7130.24|7130.24|0
1647345350000|2022-03-15 11:55:50|7128.62|7128.62|7125.88|7125.88|7128.62|7128.62|7125.88|7125.88|0
1647345370000|2022-03-15 11:56:10|7124.17|7124.17|7124.69|7124.69|7124.69|7124.69|7124.17|7124.17|0
1647345400000|2022-03-15 11:56:40|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|0
1647345410000|2022-03-15 11:56:50|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|0
1647345420000|2022-03-15 11:57:00|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|0
1647345440000|2022-03-15 11:57:20|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7126.4|7126.4|0
1647345460000|2022-03-15 11:57:40|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|0
1647345510000|2022-03-15 11:58:30|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|0
1647345520000|2022-03-15 11:58:40|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|0
1647345540000|2022-03-15 11:59:00|7125.12|7125.12|7123.41|7123.41|7125.12|7125.12|7123.41|7123.41|0
1647345560000|2022-03-15 11:59:20|7120|7120|7120|7120|7120|7120|7120|7120|0
1647345570000|2022-03-15 11:59:30|7125.12|7125.12|7123.41|7123.41|7125.12|7125.12|7123.41|7123.41|0
1647345590000|2022-03-15 11:59:50|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|0
1647345600000|2022-03-15 12:00:00|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|0
1647345620000|2022-03-15 12:00:20|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|0
1647345650000|2022-03-15 12:00:50|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|0
1647345660000|2022-03-15 12:01:00|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|0
1647345670000|2022-03-15 12:01:10|7117.54|7117.54|7119.25|7119.25|7119.25|7119.25|7117.54|7117.54|0
1647345700000|2022-03-15 12:01:40|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|0
1647345720000|2022-03-15 12:02:00|7123.86|7123.86|7121.5|7121.5|7123.86|7123.86|7121.5|7121.5|0
1647345760000|2022-03-15 12:02:40|7121.41|7121.41|7120.98|7120.98|7121.41|7121.41|7120.98|7120.98|0
1647345780000|2022-03-15 12:03:00|7120.42|7120.42|7120.98|7120.98|7120.98|7120.98|7120.42|7120.42|0
1647345820000|2022-03-15 12:03:40|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1647345840000|2022-03-15 12:04:00|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1647345850000|2022-03-15 12:04:10|7121.52|7121.52|7121.24|7121.24|7121.52|7121.52|7121.24|7121.24|0
1647345910000|2022-03-15 12:05:10|7120.72|7120.72|7115.6|7115.6|7120.72|7120.72|7115.6|7115.6|0
1647345920000|2022-03-15 12:05:20|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1647345960000|2022-03-15 12:06:00|7110.56|7110.56|7107.14|7107.14|7110.56|7110.56|7107.14|7107.14|0
1647345980000|2022-03-15 12:06:20|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|0
1647345990000|2022-03-15 12:06:30|7108.44|7108.44|7108.23|7108.23|7108.44|7108.44|7108.23|7108.23|0
1647346000000|2022-03-15 12:06:40|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|0
1647346050000|2022-03-15 12:07:30|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1647346060000|2022-03-15 12:07:40|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|0
1647346080000|2022-03-15 12:08:00|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1647346140000|2022-03-15 12:09:00|7106.01|7106.01|7102.59|7102.59|7106.01|7106.01|7102.59|7102.59|0
1647346200000|2022-03-15 12:10:00|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|0
1647346210000|2022-03-15 12:10:10|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|0
1647346230000|2022-03-15 12:10:30|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|0
1647346290000|2022-03-15 12:11:30|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1647346300000|2022-03-15 12:11:40|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1647346310000|2022-03-15 12:11:50|7111.61|7111.61|7123.57|7123.57|7123.57|7123.57|7111.61|7111.61|0
1647346340000|2022-03-15 12:12:20|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|0
1647346360000|2022-03-15 12:12:40|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|0
1647346370000|2022-03-15 12:12:50|7117.3|7117.3|7116.74|7116.74|7117.3|7117.3|7116.74|7116.74|0
1647346390000|2022-03-15 12:13:10|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1647346400000|2022-03-15 12:13:20|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1647346430000|2022-03-15 12:13:50|7115.03|7115.03|7116.74|7116.74|7116.74|7116.74|7115.03|7115.03|0
1647346470000|2022-03-15 12:14:30|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1647346480000|2022-03-15 12:14:40|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|0
1647346490000|2022-03-15 12:14:50|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1647346510000|2022-03-15 12:15:10|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1647346580000|2022-03-15 12:16:20|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|0
1647346640000|2022-03-15 12:17:20|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|7123.83|0
1647346670000|2022-03-15 12:17:50|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|0
1647346710000|2022-03-15 12:18:30|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1647346740000|2022-03-15 12:19:00|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1647346790000|2022-03-15 12:19:50|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|0
1647346800000|2022-03-15 12:20:00|7127.62|7127.62|7127.9|7127.9|7127.9|7127.9|7127.62|7127.62|0
1647346840000|2022-03-15 12:20:40|7128.07|7128.07|7128.28|7128.28|7128.28|7128.28|7128.07|7128.07|0
1647346850000|2022-03-15 12:20:50|7128.36|7128.36|7135.19|7135.19|7135.19|7135.19|7128.36|7128.36|0
1647346860000|2022-03-15 12:21:00|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1647346870000|2022-03-15 12:21:10|7135.19|7135.19|7136.99|7136.99|7136.99|7136.99|7135.19|7135.19|0
1647346910000|2022-03-15 12:21:50|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1647346920000|2022-03-15 12:22:00|7133.57|7133.57|7133.32|7133.32|7133.57|7133.57|7133.32|7133.32|0
1647346930000|2022-03-15 12:22:10|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|0
1647346950000|2022-03-15 12:22:30|7141.86|7141.86|7138.44|7138.44|7141.86|7141.86|7138.44|7138.44|0
1647346960000|2022-03-15 12:22:40|7138.95|7138.95|7140.13|7140.13|7140.13|7140.13|7138.95|7138.95|0
1647346970000|2022-03-15 12:22:50|7145.25|7145.25|7147.24|7147.24|7147.24|7147.24|7145.25|7145.25|0
1647346980000|2022-03-15 12:23:00|7148.95|7148.95|7145.25|7145.25|7148.95|7148.95|7143.82|7143.82|0
1647347010000|2022-03-15 12:23:30|7143.54|7143.54|7141.83|7141.83|7143.54|7143.54|7141.83|7141.83|0
1647347030000|2022-03-15 12:23:50|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1647347050000|2022-03-15 12:24:10|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|0
1647347070000|2022-03-15 12:24:30|7140.81|7140.81|7144.22|7144.22|7144.22|7144.22|7140.81|7140.81|0
1647347120000|2022-03-15 12:25:20|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|0
1647347160000|2022-03-15 12:26:00|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1647347200000|2022-03-15 12:26:40|7139.1|7139.1|7142.52|7142.52|7142.52|7142.52|7139.1|7139.1|0
1647347220000|2022-03-15 12:27:00|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1647347230000|2022-03-15 12:27:10|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|0
1647347270000|2022-03-15 12:27:50|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|0
1647347280000|2022-03-15 12:28:00|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1647347290000|2022-03-15 12:28:10|7142.73|7142.73|7141.02|7141.02|7142.73|7142.73|7141.02|7141.02|0
1647347300000|2022-03-15 12:28:20|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1647347340000|2022-03-15 12:29:00|7144.44|7144.44|7144.72|7144.72|7144.72|7144.72|7144.44|7144.44|0
1647347370000|2022-03-15 12:29:30|7146.43|7146.43|7146.71|7146.71|7146.71|7146.71|7146.43|7146.43|0
1647347380000|2022-03-15 12:29:40|7145|7145|7145|7145|7145|7145|7145|7145|0
1647347400000|2022-03-15 12:30:00|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|0
1647347410000|2022-03-15 12:30:10|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7146.92|7146.92|0
1647347420000|2022-03-15 12:30:20|7146.92|7146.92|7152.04|7152.04|7152.04|7152.04|7146.92|7146.92|0
1647347430000|2022-03-15 12:30:30|7152.6|7152.6|7157.02|7157.02|7160.44|7160.44|7152.6|7152.6|0
1647347460000|2022-03-15 12:31:00|7153.6|7153.6|7153.17|7153.17|7153.6|7153.6|7153.17|7153.17|0
1647347470000|2022-03-15 12:31:10|7152.82|7152.82|7147.7|7147.7|7152.82|7152.82|7147.7|7147.7|0
1647347480000|2022-03-15 12:31:20|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1647347510000|2022-03-15 12:31:50|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|0
1647347530000|2022-03-15 12:32:10|7154.53|7154.53|7157.95|7157.95|7157.95|7157.95|7154.53|7154.53|0
1647347540000|2022-03-15 12:32:20|7158.23|7158.23|7159.94|7159.94|7159.94|7159.94|7158.23|7158.23|0
1647347560000|2022-03-15 12:32:40|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1647347580000|2022-03-15 12:33:00|7163.8|7163.8|7160.66|7160.66|7164.08|7164.08|7160.66|7160.66|0
1647347600000|2022-03-15 12:33:20|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|0
1647347610000|2022-03-15 12:33:30|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1647347640000|2022-03-15 12:34:00|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1647347680000|2022-03-15 12:34:40|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|0
1647347700000|2022-03-15 12:35:00|7159.16|7159.16|7157.45|7157.45|7159.16|7159.16|7157.45|7157.45|0
1647347770000|2022-03-15 12:36:10|7152.33|7152.33|7150.62|7150.62|7152.33|7152.33|7150.62|7150.62|0
1647347810000|2022-03-15 12:36:50|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|0
1647347830000|2022-03-15 12:37:10|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|0
1647347840000|2022-03-15 12:37:20|7150.11|7150.11|7148.4|7148.4|7150.11|7150.11|7148.4|7148.4|0
1647347890000|2022-03-15 12:38:10|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|0
1647347950000|2022-03-15 12:39:10|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|0
1647347960000|2022-03-15 12:39:20|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|0
1647347990000|2022-03-15 12:39:50|7148.4|7148.4|7146.69|7146.69|7148.4|7148.4|7146.69|7146.69|0
1647348000000|2022-03-15 12:40:00|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|0
1647348060000|2022-03-15 12:41:00|7148.4|7148.4|7148.68|7148.68|7148.68|7148.68|7148.4|7148.4|0
1647348070000|2022-03-15 12:41:10|7146.97|7146.97|7146.69|7146.69|7146.97|7146.97|7146.69|7146.69|0
1647348080000|2022-03-15 12:41:20|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1647348120000|2022-03-15 12:42:00|7145.53|7145.53|7145.31|7145.31|7145.75|7145.75|7145.31|7145.31|0
1647348130000|2022-03-15 12:42:10|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|0
1647348150000|2022-03-15 12:42:30|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1647348190000|2022-03-15 12:43:10|7148.99|7148.99|7147.28|7147.28|7148.99|7148.99|7147.28|7147.28|0
1647348200000|2022-03-15 12:43:20|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|0
1647348280000|2022-03-15 12:44:40|7140.03|7140.03|7141.74|7141.74|7141.74|7141.74|7140.03|7140.03|0
1647348290000|2022-03-15 12:44:50|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1647348320000|2022-03-15 12:45:20|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1647348350000|2022-03-15 12:45:50|7139.86|7139.86|7138.15|7138.15|7139.86|7139.86|7138.15|7138.15|0
1647348360000|2022-03-15 12:46:00|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|0
1647348380000|2022-03-15 12:46:20|7137.62|7137.62|7138.05|7138.05|7138.05|7138.05|7137.62|7137.62|0
1647348390000|2022-03-15 12:46:30|7139.76|7139.76|7146.6|7146.6|7146.6|7146.6|7139.76|7139.76|0
1647348410000|2022-03-15 12:46:50|7144.89|7144.89|7145.17|7145.17|7146.6|7146.6|7144.89|7144.89|0
1647348430000|2022-03-15 12:47:10|7144.91|7144.91|7141.49|7141.49|7144.91|7144.91|7141.49|7141.49|0
1647348440000|2022-03-15 12:47:20|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|0
1647348470000|2022-03-15 12:47:50|7142.64|7142.64|7142.36|7142.36|7142.64|7142.64|7142.36|7142.36|0
1647348490000|2022-03-15 12:48:10|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|0
1647348500000|2022-03-15 12:48:20|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1647348520000|2022-03-15 12:48:40|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|0
1647348550000|2022-03-15 12:49:10|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1647348560000|2022-03-15 12:49:20|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1647348570000|2022-03-15 12:49:30|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|0
1647348580000|2022-03-15 12:49:40|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1647348600000|2022-03-15 12:50:00|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|0
1647348620000|2022-03-15 12:50:20|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|0
1647348640000|2022-03-15 12:50:40|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|0
1647348650000|2022-03-15 12:50:50|7141|7141|7141|7141|7141|7141|7141|7141|0
1647348660000|2022-03-15 12:51:00|7142.71|7142.71|7139.29|7139.29|7142.71|7142.71|7139.29|7139.29|0
1647348670000|2022-03-15 12:51:10|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|0
1647348800000|2022-03-15 12:53:20|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1647348830000|2022-03-15 12:53:50|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1647348890000|2022-03-15 12:54:50|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|0
1647348930000|2022-03-15 12:55:30|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|0
1647348940000|2022-03-15 12:55:40|7135.95|7135.95|7134.24|7134.24|7135.95|7135.95|7134.24|7134.24|0
1647349090000|2022-03-15 12:58:10|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|0
1647349110000|2022-03-15 12:58:30|7141.08|7141.08|7141.08|7141.08|7142.79|7142.79|7141.08|7141.08|0
1647349170000|2022-03-15 12:59:30|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|0
1647349230000|2022-03-15 13:00:30|7140.84|7140.84|7145.96|7145.96|7145.96|7145.96|7140.84|7140.84|0
1647349240000|2022-03-15 13:00:40|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1647349250000|2022-03-15 13:00:50|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|0
1647349260000|2022-03-15 13:01:00|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1647349410000|2022-03-15 13:03:30|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1647349430000|2022-03-15 13:03:50|7145.68|7145.68|7143.97|7143.97|7145.68|7145.68|7143.97|7143.97|0
1647349450000|2022-03-15 13:04:10|7145.68|7145.68|7143.97|7143.97|7145.68|7145.68|7143.97|7143.97|0
1647349520000|2022-03-15 13:05:20|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1647349650000|2022-03-15 13:07:30|7142.27|7142.27|7140.56|7140.56|7142.27|7142.27|7140.56|7140.56|0
1647349660000|2022-03-15 13:07:40|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1647349680000|2022-03-15 13:08:00|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1647349700000|2022-03-15 13:08:20|7142.27|7142.27|7140.56|7140.56|7142.27|7142.27|7140.56|7140.56|0
1647349730000|2022-03-15 13:08:50|7142.27|7142.27|7143.97|7143.97|7145.68|7145.68|7142.27|7142.27|0
1647349740000|2022-03-15 13:09:00|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1647349770000|2022-03-15 13:09:30|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1647349830000|2022-03-15 13:10:30|7140.84|7140.84|7145.96|7145.96|7145.96|7145.96|7140.84|7140.84|0
1647349860000|2022-03-15 13:11:00|7149.38|7149.38|7144.25|7144.25|7149.38|7149.38|7144.25|7144.25|0
1647349870000|2022-03-15 13:11:10|7144.7|7144.7|7146.82|7146.82|7149.83|7149.83|7144.7|7144.7|0
1647349880000|2022-03-15 13:11:20|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|0
1647349890000|2022-03-15 13:11:30|7150.24|7150.24|7151.95|7151.95|7151.95|7151.95|7150.24|7150.24|0
1647349900000|2022-03-15 13:11:40|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|0
1647349930000|2022-03-15 13:12:10|7151.95|7151.95|7148.53|7148.53|7151.95|7151.95|7148.53|7148.53|0
1647349980000|2022-03-15 13:13:00|7150.24|7150.24|7153.66|7153.66|7153.66|7153.66|7150.24|7150.24|0
1647350000000|2022-03-15 13:13:20|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|0
1647350010000|2022-03-15 13:13:30|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1647350050000|2022-03-15 13:14:10|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|0
1647350060000|2022-03-15 13:14:20|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1647350080000|2022-03-15 13:14:40|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|0
1647350120000|2022-03-15 13:15:20|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|0
1647350130000|2022-03-15 13:15:30|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|0
1647350160000|2022-03-15 13:16:00|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|0
1647350180000|2022-03-15 13:16:20|7157.08|7157.08|7153.66|7153.66|7157.08|7157.08|7153.66|7153.66|0
1647350210000|2022-03-15 13:16:50|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1647350280000|2022-03-15 13:18:00|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|0
1647350360000|2022-03-15 13:19:20|7157.8|7157.8|7158.31|7158.31|7158.31|7158.31|7157.8|7157.8|0
1647350390000|2022-03-15 13:19:50|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1647350420000|2022-03-15 13:20:20|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1647350540000|2022-03-15 13:22:20|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1647350550000|2022-03-15 13:22:30|7156.88|7156.88|7155.18|7155.18|7156.88|7156.88|7155.18|7155.18|0
1647350570000|2022-03-15 13:22:50|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|0
1647350580000|2022-03-15 13:23:00|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|0
1647350630000|2022-03-15 13:23:50|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|0
1647350660000|2022-03-15 13:24:20|7161.94|7161.94|7163.64|7163.64|7163.64|7163.64|7161.94|7161.94|0
1647350690000|2022-03-15 13:24:50|7160.23|7160.23|7158.52|7158.52|7160.23|7160.23|7158.52|7158.52|0
1647350750000|2022-03-15 13:25:50|7156.81|7156.81|7155.1|7155.1|7156.81|7156.81|7155.1|7155.1|0
1647350770000|2022-03-15 13:26:10|7155.54|7155.54|7155.1|7155.1|7155.54|7155.54|7155.1|7155.1|0
1647350840000|2022-03-15 13:27:20|7154.85|7154.85|7154.76|7154.76|7154.85|7154.85|7154.76|7154.76|0
1647350860000|2022-03-15 13:27:40|7153.05|7153.05|7151.34|7151.34|7153.05|7153.05|7151.34|7151.34|0
1647350880000|2022-03-15 13:28:00|7153.05|7153.05|7152.77|7152.77|7153.05|7153.05|7152.77|7152.77|0
1647350940000|2022-03-15 13:29:00|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1647350950000|2022-03-15 13:29:10|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|0
1647350970000|2022-03-15 13:29:30|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1647350990000|2022-03-15 13:29:50|7160.33|7160.33|7160.78|7160.78|7160.78|7160.78|7160.12|7160.12|0
1647351000000|2022-03-15 13:30:00|7164.19|7164.19|7159.07|7159.07|7164.19|7164.19|7159.07|7159.07|0
1647351020000|2022-03-15 13:30:20|7160.78|7160.78|7160.78|7160.78|7162.49|7162.49|7159.07|7159.07|0
1647351030000|2022-03-15 13:30:30|7159.07|7159.07|7160.78|7160.78|7160.78|7160.78|7159.07|7159.07|0
1647351060000|2022-03-15 13:31:00|7157.36|7157.36|7155.65|7155.65|7157.36|7157.36|7155.65|7155.65|0
1647351070000|2022-03-15 13:31:10|7152.24|7152.24|7153.94|7153.94|7153.94|7153.94|7152.24|7152.24|0
1647351090000|2022-03-15 13:31:30|7152.24|7152.24|7147.11|7147.11|7152.24|7152.24|7147.11|7147.11|0
1647351130000|2022-03-15 13:32:10|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|0
1647351140000|2022-03-15 13:32:20|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1647351150000|2022-03-15 13:32:30|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|0
1647351160000|2022-03-15 13:32:40|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|0
1647351200000|2022-03-15 13:33:20|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7147.39|7147.39|0
1647351240000|2022-03-15 13:34:00|7154.22|7154.22|7154.76|7154.76|7154.76|7154.76|7152.8|7152.8|0
1647351270000|2022-03-15 13:34:30|7156.47|7156.47|7154.76|7154.76|7156.47|7156.47|7154.76|7154.76|0
1647351290000|2022-03-15 13:34:50|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1647351300000|2022-03-15 13:35:00|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|0
1647351310000|2022-03-15 13:35:10|7159.89|7159.89|7156.47|7156.47|7159.89|7159.89|7156.47|7156.47|0
1647351320000|2022-03-15 13:35:20|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|0
1647351330000|2022-03-15 13:35:30|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7141.09|7141.09|0
1647351340000|2022-03-15 13:35:40|7147.93|7147.93|7146.22|7146.22|7147.93|7147.93|7144.51|7144.51|0
1647351350000|2022-03-15 13:35:50|7147.93|7147.93|7141.09|7141.09|7147.93|7147.93|7141.09|7141.09|0
1647351370000|2022-03-15 13:36:10|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1647351410000|2022-03-15 13:36:50|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|0
1647351420000|2022-03-15 13:37:00|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|7142.52|0
1647351430000|2022-03-15 13:37:10|7142.24|7142.24|7135.41|7135.41|7142.24|7142.24|7135.41|7135.41|0
1647351440000|2022-03-15 13:37:20|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|0
1647351470000|2022-03-15 13:37:50|7135.35|7135.35|7134.94|7134.94|7135.35|7135.35|7134.94|7134.94|0
1647351480000|2022-03-15 13:38:00|7131.52|7131.52|7132.91|7132.91|7133.19|7133.19|7131.07|7131.07|0
1647351490000|2022-03-15 13:38:10|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|0
1647351510000|2022-03-15 13:38:30|7131.09|7131.09|7130.84|7130.84|7131.09|7131.09|7130.84|7130.84|0
1647351520000|2022-03-15 13:38:40|7132.54|7132.54|7127.42|7127.42|7132.54|7132.54|7127.42|7127.42|0
1647351530000|2022-03-15 13:38:50|7127.14|7127.14|7125.43|7125.43|7127.14|7127.14|7125.43|7125.43|0
1647351550000|2022-03-15 13:39:10|7128.85|7128.85|7121.99|7121.99|7129.1|7129.1|7121.99|7121.99|0
1647351570000|2022-03-15 13:39:30|7120.28|7120.28|7115.16|7115.16|7120.28|7120.28|7115.16|7115.16|0
1647351580000|2022-03-15 13:39:40|7116.86|7116.86|7118.57|7118.57|7118.57|7118.57|7116.86|7116.86|0
1647351600000|2022-03-15 13:40:00|7120.28|7120.28|7127.11|7127.11|7127.11|7127.11|7120.28|7120.28|0
1647351610000|2022-03-15 13:40:10|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|0
1647351620000|2022-03-15 13:40:20|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1647351630000|2022-03-15 13:40:30|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|0
1647351640000|2022-03-15 13:40:40|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1647351660000|2022-03-15 13:41:00|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|0
1647351670000|2022-03-15 13:41:10|7120.56|7120.56|7118.85|7118.85|7120.56|7120.56|7118.85|7118.85|0
1647351700000|2022-03-15 13:41:40|7110.31|7110.31|7106.89|7106.89|7110.31|7110.31|7106.89|7106.89|0
1647351720000|2022-03-15 13:42:00|7106.68|7106.68|7106.02|7106.02|7106.68|7106.68|7106.02|7106.02|0
1647351730000|2022-03-15 13:42:10|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|0
1647351740000|2022-03-15 13:42:20|7103.88|7103.88|7102.84|7102.84|7103.88|7103.88|7102.84|7102.84|0
1647351750000|2022-03-15 13:42:30|7101.13|7101.13|7100.17|7100.17|7101.13|7101.13|7100.17|7100.17|0
1647351760000|2022-03-15 13:42:40|7100.39|7100.39|7099.83|7099.83|7100.39|7100.39|7099.83|7099.83|0
1647351770000|2022-03-15 13:42:50|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|0
1647351780000|2022-03-15 13:43:00|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|0
1647351790000|2022-03-15 13:43:10|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1647351810000|2022-03-15 13:43:30|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1647351830000|2022-03-15 13:43:50|7092.71|7092.71|7087.59|7087.59|7092.71|7092.71|7087.59|7087.59|0
1647351840000|2022-03-15 13:44:00|7092.71|7092.71|7090.72|7090.72|7095.85|7095.85|7087.31|7087.31|0
1647351850000|2022-03-15 13:44:10|7090.38|7090.38|7089.95|7089.95|7090.38|7090.38|7089.95|7089.95|0
1647351860000|2022-03-15 13:44:20|7095.08|7095.08|7098.5|7098.5|7098.5|7098.5|7095.08|7095.08|0
1647351870000|2022-03-15 13:44:30|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|0
1647351900000|2022-03-15 13:45:00|7100.21|7100.21|7100.21|7100.21|7105.33|7105.33|7100.21|7100.21|0
1647351910000|2022-03-15 13:45:10|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|0
1647351920000|2022-03-15 13:45:20|7097.98|7097.98|7096.28|7096.28|7097.98|7097.98|7096.28|7096.28|0
1647351950000|2022-03-15 13:45:50|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|0
1647352000000|2022-03-15 13:46:40|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1647352010000|2022-03-15 13:46:50|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|0
1647352020000|2022-03-15 13:47:00|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|0
1647352030000|2022-03-15 13:47:10|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1647352060000|2022-03-15 13:47:40|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|0
1647352070000|2022-03-15 13:47:50|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1647352090000|2022-03-15 13:48:10|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1647352100000|2022-03-15 13:48:20|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1647352130000|2022-03-15 13:48:50|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|0
1647352140000|2022-03-15 13:49:00|7098.96|7098.96|7098.96|7098.96|7102.38|7102.38|7098.96|7098.96|0
1647352160000|2022-03-15 13:49:20|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|0
1647352170000|2022-03-15 13:49:30|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|0
1647352180000|2022-03-15 13:49:40|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|7107.78|0
1647352200000|2022-03-15 13:50:00|7108.07|7108.07|7109.99|7109.99|7109.99|7109.99|7108.07|7108.07|0
1647352220000|2022-03-15 13:50:20|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|0
1647352230000|2022-03-15 13:50:30|7106.01|7106.01|7100.89|7100.89|7106.01|7106.01|7100.89|7100.89|0
1647352270000|2022-03-15 13:51:10|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|0
1647352290000|2022-03-15 13:51:30|7107.72|7107.72|7104.3|7104.3|7107.72|7107.72|7104.3|7104.3|0
1647352320000|2022-03-15 13:52:00|7106.01|7106.01|7107.72|7107.72|7111.14|7111.14|7106.01|7106.01|0
1647352330000|2022-03-15 13:52:10|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1647352340000|2022-03-15 13:52:20|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|0
1647352350000|2022-03-15 13:52:30|7108|7108|7108|7108|7108|7108|7108|7108|0
1647352380000|2022-03-15 13:53:00|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|0
1647352440000|2022-03-15 13:54:00|7106.57|7106.57|7101.45|7101.45|7106.57|7106.57|7101.45|7101.45|0
1647352460000|2022-03-15 13:54:20|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|0
1647352490000|2022-03-15 13:54:50|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1647352500000|2022-03-15 13:55:00|7099.81|7099.81|7104.94|7104.94|7104.94|7104.94|7099.81|7099.81|0
1647352520000|2022-03-15 13:55:20|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|0
1647352530000|2022-03-15 13:55:30|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|0
1647352540000|2022-03-15 13:55:40|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|0
1647352560000|2022-03-15 13:56:00|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|0
1647352570000|2022-03-15 13:56:10|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1647352600000|2022-03-15 13:56:40|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|0
1647352610000|2022-03-15 13:56:50|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|0
1647352650000|2022-03-15 13:57:30|7111.9|7111.9|7110.19|7110.19|7111.9|7111.9|7110.19|7110.19|0
1647352660000|2022-03-15 13:57:40|7115.31|7115.31|7113.6|7113.6|7115.31|7115.31|7113.6|7113.6|0
1647352670000|2022-03-15 13:57:50|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1647352680000|2022-03-15 13:58:00|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1647352690000|2022-03-15 13:58:10|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|0
1647352700000|2022-03-15 13:58:20|7113.6|7113.6|7109.63|7109.63|7113.6|7113.6|7109.63|7109.63|0
1647352710000|2022-03-15 13:58:30|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|7113.04|0
1647352720000|2022-03-15 13:58:40|7113.3|7113.3|7113.56|7113.56|7113.81|7113.81|7113.3|7113.3|0
1647352740000|2022-03-15 13:59:00|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|0
1647352750000|2022-03-15 13:59:10|7115.27|7115.27|7111.85|7111.85|7115.27|7115.27|7111.85|7111.85|0
1647352790000|2022-03-15 13:59:50|7113.56|7113.56|7113.78|7113.78|7114.21|7114.21|7113.56|7113.56|0
1647352810000|2022-03-15 14:00:10|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1647352820000|2022-03-15 14:00:20|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|0
1647352830000|2022-03-15 14:00:30|7110.02|7110.02|7115.64|7115.64|7115.64|7115.64|7110.02|7110.02|0
1647352840000|2022-03-15 14:00:40|7117.35|7117.35|7115.9|7115.9|7117.61|7117.61|7114.19|7114.19|0
1647352850000|2022-03-15 14:00:50|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|0
1647352880000|2022-03-15 14:01:20|7114.19|7114.19|7117.61|7117.61|7117.61|7117.61|7114.19|7114.19|0
1647352900000|2022-03-15 14:01:40|7115.9|7115.9|7117.61|7117.61|7117.61|7117.61|7115.9|7115.9|0
1647352920000|2022-03-15 14:02:00|7117.44|7117.44|7114.22|7114.22|7117.44|7117.44|7114.02|7114.02|0
1647352930000|2022-03-15 14:02:10|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|0
1647352960000|2022-03-15 14:02:40|7107.38|7107.38|7110.8|7110.8|7110.8|7110.8|7105.67|7105.67|0
1647352970000|2022-03-15 14:02:50|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|0
1647352980000|2022-03-15 14:03:00|7112.51|7112.51|7114.22|7114.22|7114.22|7114.22|7112.51|7112.51|0
1647353000000|2022-03-15 14:03:20|7112.51|7112.51|7117.63|7117.63|7117.63|7117.63|7112.51|7112.51|0
1647353040000|2022-03-15 14:04:00|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|0
1647353050000|2022-03-15 14:04:10|7112.51|7112.51|7115.9|7115.9|7115.9|7115.9|7112.23|7112.23|0
1647353080000|2022-03-15 14:04:40|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|0
1647353090000|2022-03-15 14:04:50|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1647353100000|2022-03-15 14:05:00|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|0
1647353110000|2022-03-15 14:05:10|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1647353140000|2022-03-15 14:05:40|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1647353150000|2022-03-15 14:05:50|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1647353160000|2022-03-15 14:06:00|7107.36|7107.36|7105.86|7105.86|7112.69|7112.69|7105.86|7105.86|0
1647353170000|2022-03-15 14:06:10|7109.27|7109.27|7108.99|7108.99|7109.27|7109.27|7108.99|7108.99|0
1647353180000|2022-03-15 14:06:20|7110.7|7110.7|7107.28|7107.28|7110.7|7110.7|7107.28|7107.28|0
1647353190000|2022-03-15 14:06:30|7103.87|7103.87|7103.31|7103.31|7103.87|7103.87|7103.31|7103.31|0
1647353200000|2022-03-15 14:06:40|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|0
1647353230000|2022-03-15 14:07:10|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1647353240000|2022-03-15 14:07:20|7101.43|7101.43|7103.35|7103.35|7103.35|7103.35|7101.43|7101.43|0
1647353280000|2022-03-15 14:08:00|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1647353310000|2022-03-15 14:08:30|7106.77|7106.77|7105.06|7105.06|7106.77|7106.77|7105.06|7105.06|0
1647353350000|2022-03-15 14:09:10|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|0
1647353390000|2022-03-15 14:09:50|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1647353420000|2022-03-15 14:10:20|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|0
1647353430000|2022-03-15 14:10:30|7100.35|7100.35|7103.77|7103.77|7103.77|7103.77|7100.35|7100.35|0
1647353440000|2022-03-15 14:10:40|7100.35|7100.35|7097.87|7097.87|7100.35|7100.35|7097.87|7097.87|0
1647353450000|2022-03-15 14:10:50|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1647353460000|2022-03-15 14:11:00|7094.45|7094.45|7093.15|7093.15|7094.45|7094.45|7093.15|7093.15|0
1647353470000|2022-03-15 14:11:10|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|0
1647353480000|2022-03-15 14:11:20|7088.02|7088.02|7096.73|7096.73|7096.73|7096.73|7087.93|7087.93|0
1647353500000|2022-03-15 14:11:40|7093.32|7093.32|7091.61|7091.61|7093.32|7093.32|7091.61|7091.61|0
1647353510000|2022-03-15 14:11:50|7091.4|7091.4|7089.28|7089.28|7091.4|7091.4|7089.28|7089.28|0
1647353530000|2022-03-15 14:12:10|7085.86|7085.86|7083.81|7083.81|7089.28|7089.28|7083.81|7083.81|0
1647353550000|2022-03-15 14:12:30|7084.43|7084.43|7082.52|7082.52|7084.43|7084.43|7082.52|7082.52|0
1647353590000|2022-03-15 14:13:10|7087.64|7087.64|7087.9|7087.9|7087.9|7087.9|7087.64|7087.64|0
1647353610000|2022-03-15 14:13:30|7088.18|7088.18|7088.09|7088.09|7088.18|7088.18|7088.09|7088.09|0
1647353640000|2022-03-15 14:14:00|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|7088.97|0
1647353660000|2022-03-15 14:14:20|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1647353680000|2022-03-15 14:14:40|7094.1|7094.1|7095.8|7095.8|7095.8|7095.8|7094.1|7094.1|0
1647353690000|2022-03-15 14:14:50|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1647353700000|2022-03-15 14:15:00|7092.18|7092.18|7090.47|7090.47|7092.18|7092.18|7090.47|7090.47|0
1647353750000|2022-03-15 14:15:50|7093.89|7093.89|7092.18|7092.18|7093.89|7093.89|7092.18|7092.18|0
1647353770000|2022-03-15 14:16:10|7099.01|7099.01|7097.31|7097.31|7099.01|7099.01|7097.31|7097.31|0
1647353780000|2022-03-15 14:16:20|7095.6|7095.6|7093.15|7093.15|7095.6|7095.6|7093.15|7093.15|0
1647353790000|2022-03-15 14:16:30|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|0
1647353820000|2022-03-15 14:17:00|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|0
1647353830000|2022-03-15 14:17:10|7089.73|7089.73|7088.02|7088.02|7089.73|7089.73|7088.02|7088.02|0
1647353840000|2022-03-15 14:17:20|7089.73|7089.73|7091.44|7091.44|7091.44|7091.44|7089.73|7089.73|0
1647353860000|2022-03-15 14:17:40|7089.73|7089.73|7089.52|7089.52|7089.73|7089.73|7089.52|7089.52|0
1647353900000|2022-03-15 14:18:20|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|0
1647353930000|2022-03-15 14:18:50|7089.52|7089.52|7091.51|7091.51|7091.51|7091.51|7089.52|7089.52|0
1647353940000|2022-03-15 14:19:00|7094.93|7094.93|7096.2|7096.2|7096.2|7096.2|7094.5|7094.5|0
1647353970000|2022-03-15 14:19:30|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|0
1647353990000|2022-03-15 14:19:50|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|0
1647354000000|2022-03-15 14:20:00|7093.01|7093.01|7089.59|7089.59|7093.01|7093.01|7089.59|7089.59|0
1647354030000|2022-03-15 14:20:30|7089.87|7089.87|7095|7095|7095|7095|7089.87|7089.87|0
1647354050000|2022-03-15 14:20:50|7094.43|7094.43|7094.28|7094.28|7094.43|7094.43|7092.29|7092.29|0
1647354070000|2022-03-15 14:21:10|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1647354090000|2022-03-15 14:21:30|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|0
1647354100000|2022-03-15 14:21:40|7095.84|7095.84|7096.12|7096.12|7096.12|7096.12|7095.84|7095.84|0
1647354120000|2022-03-15 14:22:00|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1647354150000|2022-03-15 14:22:30|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1647354160000|2022-03-15 14:22:40|7095.9|7095.9|7090.78|7090.78|7095.9|7095.9|7090.78|7090.78|0
1647354170000|2022-03-15 14:22:50|7092.49|7092.49|7090.78|7090.78|7092.49|7092.49|7090.78|7090.78|0
1647354190000|2022-03-15 14:23:10|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1647354200000|2022-03-15 14:23:20|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|0
1647354220000|2022-03-15 14:23:40|7098.81|7098.81|7095.31|7095.31|7098.81|7098.81|7095.11|7095.11|0
1647354230000|2022-03-15 14:23:50|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1647354250000|2022-03-15 14:24:10|7096.13|7096.13|7092.2|7092.2|7096.13|7096.13|7092.2|7092.2|0
1647354260000|2022-03-15 14:24:20|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1647354290000|2022-03-15 14:24:50|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1647354300000|2022-03-15 14:25:00|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|0
1647354310000|2022-03-15 14:25:10|7105.87|7105.87|7105.87|7105.87|7105.87|7105.87|7105.87|7105.87|0
1647354330000|2022-03-15 14:25:30|7104.16|7104.16|7103.95|7103.95|7104.16|7104.16|7103.95|7103.95|0
1647354350000|2022-03-15 14:25:50|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|0
1647354360000|2022-03-15 14:26:00|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|0
1647354370000|2022-03-15 14:26:10|7098.75|7098.75|7098.5|7098.5|7098.75|7098.75|7098.5|7098.5|0
1647354400000|2022-03-15 14:26:40|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1647354420000|2022-03-15 14:27:00|7096.79|7096.79|7097.21|7097.21|7097.21|7097.21|7096.79|7096.79|0
1647354440000|2022-03-15 14:27:20|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|0
1647354450000|2022-03-15 14:27:30|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1647354500000|2022-03-15 14:28:20|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1647354510000|2022-03-15 14:28:30|7101.02|7101.02|7112.15|7112.15|7112.15|7112.15|7101.02|7101.02|0
1647354520000|2022-03-15 14:28:40|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1647354540000|2022-03-15 14:29:00|7108.51|7108.51|7106.53|7106.53|7108.51|7108.51|7106.53|7106.53|0
1647354550000|2022-03-15 14:29:10|7106.32|7106.32|7107.41|7107.41|7107.61|7107.61|7105.91|7105.91|0
1647354570000|2022-03-15 14:29:30|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|0
1647354590000|2022-03-15 14:29:50|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|0
1647354600000|2022-03-15 14:30:00|7111.77|7111.77|7110.06|7110.06|7111.77|7111.77|7110.06|7110.06|0
1647354610000|2022-03-15 14:30:10|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1647354660000|2022-03-15 14:31:00|7107.06|7107.06|7115.6|7115.6|7115.6|7115.6|7107.06|7107.06|0
1647354670000|2022-03-15 14:31:10|7115.88|7115.88|7115.55|7115.55|7115.88|7115.88|7115.26|7115.26|0
1647354680000|2022-03-15 14:31:20|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|0
1647354690000|2022-03-15 14:31:30|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1647354700000|2022-03-15 14:31:40|7124.3|7124.3|7124.58|7124.58|7124.58|7124.58|7124.3|7124.3|0
1647354710000|2022-03-15 14:31:50|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7123.09|7123.09|0
1647354730000|2022-03-15 14:32:10|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|0
1647354740000|2022-03-15 14:32:20|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1647354750000|2022-03-15 14:32:30|7121.38|7121.38|7117.97|7117.97|7121.38|7121.38|7117.97|7117.97|0
1647354780000|2022-03-15 14:33:00|7116.26|7116.26|7117.97|7117.97|7117.97|7117.97|7116.26|7116.26|0
1647354790000|2022-03-15 14:33:10|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|0
1647354820000|2022-03-15 14:33:40|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|0
1647354850000|2022-03-15 14:34:10|7114.55|7114.55|7120.02|7120.02|7120.02|7120.02|7114.55|7114.55|0
1647354880000|2022-03-15 14:34:40|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1647354900000|2022-03-15 14:35:00|7116.6|7116.6|7116.81|7116.81|7116.81|7116.81|7116.6|7116.6|0
1647354910000|2022-03-15 14:35:10|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|0
1647354940000|2022-03-15 14:35:40|7118.52|7118.52|7122.21|7122.21|7122.21|7122.21|7118.52|7118.52|0
1647354950000|2022-03-15 14:35:50|7120.51|7120.51|7117.09|7117.09|7120.51|7120.51|7117.09|7117.09|0
1647354960000|2022-03-15 14:36:00|7116.68|7116.68|7117.33|7117.33|7117.33|7117.33|7116.68|7116.68|0
1647354980000|2022-03-15 14:36:20|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1647355010000|2022-03-15 14:36:50|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1647355020000|2022-03-15 14:37:00|7121.47|7121.47|7119.76|7119.76|7121.47|7121.47|7119.76|7119.76|0
1647355030000|2022-03-15 14:37:10|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1647355040000|2022-03-15 14:37:20|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1647355050000|2022-03-15 14:37:30|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1647355070000|2022-03-15 14:37:50|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1647355080000|2022-03-15 14:38:00|7126.18|7126.18|7128.92|7128.92|7128.92|7128.92|7126.18|7126.18|0
1647355090000|2022-03-15 14:38:10|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1647355100000|2022-03-15 14:38:20|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|0
1647355120000|2022-03-15 14:38:40|7125.88|7125.88|7120.75|7120.75|7125.88|7125.88|7120.75|7120.75|0
1647355130000|2022-03-15 14:38:50|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|0
1647355140000|2022-03-15 14:39:00|7124.17|7124.17|7120.75|7120.75|7124.17|7124.17|7120.75|7120.75|0
1647355150000|2022-03-15 14:39:10|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|0
1647355210000|2022-03-15 14:40:10|7127.59|7127.59|7128.25|7128.25|7128.25|7128.25|7127.59|7127.59|0
1647355220000|2022-03-15 14:40:20|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|0
1647355260000|2022-03-15 14:41:00|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1647355270000|2022-03-15 14:41:10|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|0
1647355310000|2022-03-15 14:41:50|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.54|7126.54|0
1647355320000|2022-03-15 14:42:00|7126.96|7126.96|7129.58|7129.58|7129.58|7129.58|7126.96|7126.96|0
1647355330000|2022-03-15 14:42:10|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1647355340000|2022-03-15 14:42:20|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1647355350000|2022-03-15 14:42:30|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1647355370000|2022-03-15 14:42:50|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1647355380000|2022-03-15 14:43:00|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1647355390000|2022-03-15 14:43:10|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1647355400000|2022-03-15 14:43:20|7134.95|7134.95|7133.25|7133.25|7134.95|7134.95|7133.25|7133.25|0
1647355440000|2022-03-15 14:44:00|7134.95|7134.95|7135.07|7135.07|7135.28|7135.28|7134.87|7134.87|0
1647355450000|2022-03-15 14:44:10|7138.49|7138.49|7140.48|7140.48|7140.48|7140.48|7138.49|7138.49|0
1647355460000|2022-03-15 14:44:20|7138.77|7138.77|7137.06|7137.06|7138.77|7138.77|7137.06|7137.06|0
1647355470000|2022-03-15 14:44:30|7135.36|7135.36|7138.77|7138.77|7138.77|7138.77|7135.36|7135.36|0
1647355510000|2022-03-15 14:45:10|7139.19|7139.19|7142.6|7142.6|7142.6|7142.6|7139.19|7139.19|0
1647355540000|2022-03-15 14:45:40|7143.12|7143.12|7144.66|7144.66|7144.66|7144.66|7143.12|7143.12|0
1647355550000|2022-03-15 14:45:50|7149.78|7149.78|7148.07|7148.07|7149.78|7149.78|7148.07|7148.07|0
1647355560000|2022-03-15 14:46:00|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|0
1647355570000|2022-03-15 14:46:10|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|0
1647355600000|2022-03-15 14:46:40|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1647355620000|2022-03-15 14:47:00|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|0
1647355630000|2022-03-15 14:47:10|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|0
1647355640000|2022-03-15 14:47:20|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|0
1647355650000|2022-03-15 14:47:30|7146.66|7146.66|7144.95|7144.95|7146.66|7146.66|7144.95|7144.95|0
1647355660000|2022-03-15 14:47:40|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1647355690000|2022-03-15 14:48:10|7144.49|7144.49|7144.28|7144.28|7144.49|7144.49|7144.28|7144.28|0
1647355700000|2022-03-15 14:48:20|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|0
1647355710000|2022-03-15 14:48:30|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|0
1647355720000|2022-03-15 14:48:40|7153.1|7153.1|7151.4|7151.4|7153.1|7153.1|7151.4|7151.4|0
1647355740000|2022-03-15 14:49:00|7154.81|7154.81|7156.96|7156.96|7156.96|7156.96|7154.81|7154.81|0
1647355750000|2022-03-15 14:49:10|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|0
1647355780000|2022-03-15 14:49:40|7155.53|7155.53|7157.24|7157.24|7157.24|7157.24|7155.53|7155.53|0
1647355820000|2022-03-15 14:50:20|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|0
1647355830000|2022-03-15 14:50:30|7152.11|7152.11|7152.55|7152.55|7152.55|7152.55|7152.1|7152.1|0
1647355860000|2022-03-15 14:51:00|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|0
1647355870000|2022-03-15 14:51:10|7149.13|7149.13|7149.64|7149.64|7151.35|7151.35|7149.13|7149.13|0
1647355880000|2022-03-15 14:51:20|7149.08|7149.08|7149.36|7149.36|7149.36|7149.36|7147.65|7147.65|0
1647355890000|2022-03-15 14:51:30|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|0
1647355900000|2022-03-15 14:51:40|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1647355950000|2022-03-15 14:52:30|7141.97|7141.97|7138.27|7138.27|7141.97|7141.97|7138.27|7138.27|0
1647355960000|2022-03-15 14:52:40|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|0
1647355980000|2022-03-15 14:53:00|7141.6|7141.6|7147.26|7147.26|7147.26|7147.26|7141.6|7141.6|0
1647356010000|2022-03-15 14:53:30|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1647356020000|2022-03-15 14:53:40|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|0
1647356040000|2022-03-15 14:54:00|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1647356050000|2022-03-15 14:54:10|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|0
1647356090000|2022-03-15 14:54:50|7152.39|7152.39|7150.68|7150.68|7152.39|7152.39|7150.68|7150.68|0
1647356110000|2022-03-15 14:55:10|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|0
1647356130000|2022-03-15 14:55:30|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|0
1647356160000|2022-03-15 14:56:00|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1647356200000|2022-03-15 14:56:40|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1647356220000|2022-03-15 14:57:00|7145.07|7145.07|7146.78|7146.78|7146.78|7146.78|7145.07|7145.07|0
1647356240000|2022-03-15 14:57:20|7145.07|7145.07|7143.36|7143.36|7145.07|7145.07|7143.36|7143.36|0
1647356250000|2022-03-15 14:57:30|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|0
1647356280000|2022-03-15 14:58:00|7146.78|7146.78|7146.57|7146.57|7146.78|7146.78|7146.57|7146.57|0
1647356290000|2022-03-15 14:58:10|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|0
1647356300000|2022-03-15 14:58:20|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|0
1647356320000|2022-03-15 14:58:40|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|0
1647356340000|2022-03-15 14:59:00|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1647356350000|2022-03-15 14:59:10|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|0
1647356360000|2022-03-15 14:59:20|7150.07|7150.07|7150.51|7150.51|7150.51|7150.51|7150.07|7150.07|0
1647356370000|2022-03-15 14:59:30|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|0
1647356380000|2022-03-15 14:59:40|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|0
1647356390000|2022-03-15 14:59:50|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1647356400000|2022-03-15 15:00:00|7156.37|7156.37|7154.66|7154.66|7156.37|7156.37|7154.66|7154.66|0
1647356420000|2022-03-15 15:00:20|7149.54|7149.54|7151.25|7151.25|7151.25|7151.25|7149.54|7149.54|0
1647356430000|2022-03-15 15:00:30|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1647356440000|2022-03-15 15:00:40|7147.83|7147.83|7151.25|7151.25|7151.25|7151.25|7147.83|7147.83|0
1647356460000|2022-03-15 15:01:00|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1647356470000|2022-03-15 15:01:10|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|0
1647356480000|2022-03-15 15:01:20|7154.38|7154.38|7155.05|7155.05|7155.05|7155.05|7154.38|7154.38|0
1647356490000|2022-03-15 15:01:30|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|0
1647356500000|2022-03-15 15:01:40|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1647356530000|2022-03-15 15:02:10|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|0
1647356540000|2022-03-15 15:02:20|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|0
1647356560000|2022-03-15 15:02:40|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|0
1647356570000|2022-03-15 15:02:50|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|0
1647356580000|2022-03-15 15:03:00|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1647356590000|2022-03-15 15:03:10|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1647356600000|2022-03-15 15:03:20|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1647356610000|2022-03-15 15:03:30|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|0
1647356620000|2022-03-15 15:03:40|7155.64|7155.64|7157.35|7157.35|7157.35|7157.35|7155.64|7155.64|0
1647356630000|2022-03-15 15:03:50|7159.06|7159.06|7159.06|7159.06|7159.06|7159.06|7159.06|7159.06|0
1647356640000|2022-03-15 15:04:00|7158.85|7158.85|7155.44|7155.44|7158.85|7158.85|7155.44|7155.44|0
1647356650000|2022-03-15 15:04:10|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|0
1647356660000|2022-03-15 15:04:20|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1647356680000|2022-03-15 15:04:40|7151.81|7151.81|7155.23|7155.23|7155.23|7155.23|7151.81|7151.81|0
1647356700000|2022-03-15 15:05:00|7153.52|7153.52|7153.08|7153.08|7153.52|7153.52|7153.08|7153.08|0
1647356710000|2022-03-15 15:05:10|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|0
1647356720000|2022-03-15 15:05:20|7147.96|7147.96|7146.25|7146.25|7149.67|7149.67|7146.25|7146.25|0
1647356730000|2022-03-15 15:05:30|7147.96|7147.96|7147.87|7147.87|7147.96|7147.96|7147.87|7147.87|0
1647356750000|2022-03-15 15:05:50|7146.17|7146.17|7144.46|7144.46|7146.17|7146.17|7144.46|7144.46|0
1647356770000|2022-03-15 15:06:10|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1647356820000|2022-03-15 15:07:00|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|0
1647356840000|2022-03-15 15:07:20|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|0
1647356850000|2022-03-15 15:07:30|7146.58|7146.58|7144.87|7144.87|7146.58|7146.58|7144.87|7144.87|0
1647356860000|2022-03-15 15:07:40|7145.28|7145.28|7144.46|7144.46|7145.28|7145.28|7144.46|7144.46|0
1647356870000|2022-03-15 15:07:50|7144.66|7144.66|7146.58|7146.58|7150|7150|7144.66|7144.66|0
1647356880000|2022-03-15 15:08:00|7148.29|7148.29|7146.15|7146.15|7148.29|7148.29|7146.15|7146.15|0
1647356890000|2022-03-15 15:08:10|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|0
1647356900000|2022-03-15 15:08:20|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|0
1647356940000|2022-03-15 15:09:00|7141.47|7141.47|7139.48|7139.48|7141.47|7141.47|7139.48|7139.48|0
1647356950000|2022-03-15 15:09:10|7136.07|7136.07|7141.19|7141.19|7141.19|7141.19|7136.07|7136.07|0
1647356960000|2022-03-15 15:09:20|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1647356970000|2022-03-15 15:09:30|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|0
1647356980000|2022-03-15 15:09:40|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|0
1647356990000|2022-03-15 15:09:50|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|0
1647357000000|2022-03-15 15:10:00|7144.63|7144.63|7141.22|7141.22|7144.63|7144.63|7141.22|7141.22|0
1647357020000|2022-03-15 15:10:20|7142.92|7142.92|7143.34|7143.34|7146.34|7146.34|7142.92|7142.92|0
1647357030000|2022-03-15 15:10:30|7146.75|7146.75|7150.38|7150.38|7150.38|7150.38|7146.75|7146.75|0
1647357040000|2022-03-15 15:10:40|7152.09|7152.09|7148.67|7148.67|7152.09|7152.09|7148.67|7148.67|0
1647357050000|2022-03-15 15:10:50|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|0
1647357060000|2022-03-15 15:11:00|7146.68|7146.68|7146.27|7146.27|7146.68|7146.68|7146.27|7146.27|0
1647357070000|2022-03-15 15:11:10|7142.85|7142.85|7141.14|7141.14|7142.85|7142.85|7141.14|7141.14|0
1647357080000|2022-03-15 15:11:20|7140.93|7140.93|7140.73|7140.73|7140.93|7140.93|7140.73|7140.73|0
1647357130000|2022-03-15 15:12:10|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1647357150000|2022-03-15 15:12:30|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|0
1647357160000|2022-03-15 15:12:40|7135.26|7135.26|7138.85|7138.85|7138.85|7138.85|7135.26|7135.26|0
1647357170000|2022-03-15 15:12:50|7139.06|7139.06|7140.76|7140.76|7140.76|7140.76|7139.06|7139.06|0
1647357180000|2022-03-15 15:13:00|7140.98|7140.98|7141.2|7141.2|7141.2|7141.2|7140.98|7140.98|0
1647357190000|2022-03-15 15:13:10|7142.91|7142.91|7137.78|7137.78|7142.91|7142.91|7137.78|7137.78|0
1647357210000|2022-03-15 15:13:30|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1647357250000|2022-03-15 15:14:10|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1647357280000|2022-03-15 15:14:40|7144.62|7144.62|7141.2|7141.2|7144.62|7144.62|7141.2|7141.2|0
1647357320000|2022-03-15 15:15:20|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|0
1647357330000|2022-03-15 15:15:30|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1647357350000|2022-03-15 15:15:50|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1647357360000|2022-03-15 15:16:00|7144.01|7144.01|7138.89|7138.89|7144.01|7144.01|7138.89|7138.89|0
1647357370000|2022-03-15 15:16:10|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|0
1647357390000|2022-03-15 15:16:30|7136.97|7136.97|7136.69|7136.69|7136.97|7136.97|7136.69|7136.69|0
1647357410000|2022-03-15 15:16:50|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|0
1647357430000|2022-03-15 15:17:10|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|0
1647357450000|2022-03-15 15:17:30|7136.03|7136.03|7134.33|7134.33|7136.03|7136.03|7134.33|7134.33|0
1647357460000|2022-03-15 15:17:40|7133.04|7133.04|7130.73|7130.73|7133.04|7133.04|7130.73|7130.73|0
1647357480000|2022-03-15 15:18:00|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1647357510000|2022-03-15 15:18:30|7135.42|7135.42|7132|7132|7135.42|7135.42|7132|7132|0
1647357520000|2022-03-15 15:18:40|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|0
1647357540000|2022-03-15 15:19:00|7132|7132|7130.29|7130.29|7132|7132|7130.29|7130.29|0
1647357580000|2022-03-15 15:19:40|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7126.67|7126.67|0
1647357590000|2022-03-15 15:19:50|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1647357610000|2022-03-15 15:20:10|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|0
1647357630000|2022-03-15 15:20:30|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1647357640000|2022-03-15 15:20:40|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1647357670000|2022-03-15 15:21:10|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1647357680000|2022-03-15 15:21:20|7129.11|7129.11|7127.4|7127.4|7129.11|7129.11|7127.4|7127.4|0
1647357690000|2022-03-15 15:21:30|7126.96|7126.96|7123.54|7123.54|7126.96|7126.96|7123.54|7123.54|0
1647357700000|2022-03-15 15:21:40|7123.33|7123.33|7124.37|7124.37|7124.37|7124.37|7123.33|7123.33|0
1647357720000|2022-03-15 15:22:00|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|0
1647357730000|2022-03-15 15:22:10|7124.78|7124.78|7123.07|7123.07|7124.78|7124.78|7123.07|7123.07|0
1647357740000|2022-03-15 15:22:20|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|0
1647357770000|2022-03-15 15:22:50|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1647357800000|2022-03-15 15:23:20|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|0
1647357820000|2022-03-15 15:23:40|7131.89|7131.89|7130.6|7130.6|7131.89|7131.89|7130.18|7130.18|0
1647357850000|2022-03-15 15:24:10|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1647357860000|2022-03-15 15:24:20|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|0
1647357870000|2022-03-15 15:24:30|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1647357880000|2022-03-15 15:24:40|7133.36|7133.36|7131.65|7131.65|7133.36|7133.36|7131.65|7131.65|0
1647357900000|2022-03-15 15:25:00|7131.37|7131.37|7129.66|7129.66|7131.37|7131.37|7129.66|7129.66|0
1647357910000|2022-03-15 15:25:10|7130.07|7130.07|7133.49|7133.49|7133.49|7133.49|7130.07|7130.07|0
1647357920000|2022-03-15 15:25:20|7135.2|7135.2|7136.91|7136.91|7136.91|7136.91|7135.2|7135.2|0
1647357930000|2022-03-15 15:25:30|7142.03|7142.03|7145.66|7145.66|7145.66|7145.66|7141.81|7141.81|0
1647357940000|2022-03-15 15:25:40|7147.37|7147.37|7138.83|7138.83|7147.37|7147.37|7138.83|7138.83|0
1647357950000|2022-03-15 15:25:50|7139.09|7139.09|7140.79|7140.79|7142.5|7142.5|7139.09|7139.09|0
1647357960000|2022-03-15 15:26:00|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|0
1647357990000|2022-03-15 15:26:30|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1647358010000|2022-03-15 15:26:50|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1647358020000|2022-03-15 15:27:00|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|0
1647358030000|2022-03-15 15:27:10|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1647358040000|2022-03-15 15:27:20|7134.5|7134.5|7132.79|7132.79|7134.5|7134.5|7132.79|7132.79|0
1647358060000|2022-03-15 15:27:40|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|0
1647358070000|2022-03-15 15:27:50|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1647358080000|2022-03-15 15:28:00|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|0
1647358090000|2022-03-15 15:28:10|7143.04|7143.04|7146.46|7146.46|7146.46|7146.46|7143.04|7143.04|0
1647358100000|2022-03-15 15:28:20|7149.87|7149.87|7146.46|7146.46|7149.87|7149.87|7146.46|7146.46|0
1647358110000|2022-03-15 15:28:30|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|0
1647358120000|2022-03-15 15:28:40|7146.46|7146.46|7144.75|7144.75|7146.46|7146.46|7144.75|7144.75|0
1647358140000|2022-03-15 15:29:00|7144.49|7144.49|7144.24|7144.24|7144.49|7144.49|7144.24|7144.24|0
1647358160000|2022-03-15 15:29:20|7147.65|7147.65|7143.98|7143.98|7147.65|7147.65|7143.98|7143.98|0
1647358170000|2022-03-15 15:29:30|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|0
1647358180000|2022-03-15 15:29:40|7142.27|7142.27|7140.39|7140.39|7142.27|7142.27|7138.68|7138.68|0
1647358190000|2022-03-15 15:29:50|7142.1|7142.1|7144.15|7144.15|7144.15|7144.15|7142.1|7142.1|0
1647358200000|2022-03-15 15:30:00|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1647358210000|2022-03-15 15:30:10|7146.06|7146.06|7146.27|7146.27|7146.27|7146.27|7146.06|7146.06|0
1647358220000|2022-03-15 15:30:20|7146.68|7146.68|7139.85|7139.85|7146.68|7146.68|7139.85|7139.85|0
1647358230000|2022-03-15 15:30:30|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1647358260000|2022-03-15 15:31:00|7143.55|7143.55|7145.26|7145.26|7145.26|7145.26|7143.55|7143.55|0
1647358270000|2022-03-15 15:31:10|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|0
1647358280000|2022-03-15 15:31:20|7143.76|7143.76|7144.2|7144.2|7144.2|7144.2|7143.76|7143.76|0
1647358290000|2022-03-15 15:31:30|7144.48|7144.48|7144.69|7144.69|7144.69|7144.69|7144.48|7144.48|0
1647358300000|2022-03-15 15:31:40|7148.11|7148.11|7148.31|7148.31|7148.31|7148.31|7148.11|7148.11|0
1647358310000|2022-03-15 15:31:50|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|0
1647358320000|2022-03-15 15:32:00|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|0
1647358330000|2022-03-15 15:32:10|7148.31|7148.31|7148.31|7148.31|7150.02|7150.02|7148.31|7148.31|0
1647358340000|2022-03-15 15:32:20|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|0
1647358350000|2022-03-15 15:32:30|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|0
1647358360000|2022-03-15 15:32:40|7150.23|7150.23|7148.96|7148.96|7150.66|7150.66|7148.96|7148.96|0
1647358370000|2022-03-15 15:32:50|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|0
1647358400000|2022-03-15 15:33:20|7152.37|7152.37|7150.66|7150.66|7152.37|7152.37|7150.66|7150.66|0
1647358420000|2022-03-15 15:33:40|7155.79|7155.79|7152.37|7152.37|7155.79|7155.79|7150.66|7150.66|0
1647358430000|2022-03-15 15:33:50|7148.96|7148.96|7149.37|7149.37|7149.37|7149.37|7148.96|7148.96|0
1647358440000|2022-03-15 15:34:00|7152.79|7152.79|7152.99|7152.99|7152.99|7152.99|7152.79|7152.79|0
1647358450000|2022-03-15 15:34:10|7154.7|7154.7|7155.12|7155.12|7155.12|7155.12|7154.7|7154.7|0
1647358460000|2022-03-15 15:34:20|7155.63|7155.63|7162.46|7162.46|7162.46|7162.46|7155.63|7155.63|0
1647358470000|2022-03-15 15:34:30|7161.95|7161.95|7163.66|7163.66|7163.66|7163.66|7161.95|7161.95|0
1647358490000|2022-03-15 15:34:50|7161.95|7161.95|7162.23|7162.23|7162.23|7162.23|7161.95|7161.95|0
1647358500000|2022-03-15 15:35:00|7165.65|7165.65|7167.77|7167.77|7167.77|7167.77|7165.65|7165.65|0
1647358510000|2022-03-15 15:35:10|7167.49|7167.49|7172.61|7172.61|7172.61|7172.61|7167.49|7167.49|0
1647358520000|2022-03-15 15:35:20|7174.32|7174.32|7170.9|7170.9|7174.32|7174.32|7170.9|7170.9|0
1647358530000|2022-03-15 15:35:30|7171.18|7171.18|7171.18|7171.18|7171.18|7171.18|7171.18|7171.18|0
1647358540000|2022-03-15 15:35:40|7171.39|7171.39|7171.65|7171.65|7171.65|7171.65|7171.39|7171.39|0
1647358550000|2022-03-15 15:35:50|7169.94|7169.94|7173.64|7173.64|7173.64|7173.64|7169.94|7169.94|0
1647358560000|2022-03-15 15:36:00|7173.81|7173.81|7175.35|7175.35|7175.35|7175.35|7173.64|7173.64|0
1647358570000|2022-03-15 15:36:10|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|0
1647358580000|2022-03-15 15:36:20|7177.26|7177.26|7172.14|7172.14|7177.26|7177.26|7172.14|7172.14|0
1647358590000|2022-03-15 15:36:30|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|7171.85|0
1647358620000|2022-03-15 15:37:00|7175.27|7175.27|7174.99|7174.99|7175.27|7175.27|7174.99|7174.99|0
1647358630000|2022-03-15 15:37:10|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|0
1647358670000|2022-03-15 15:37:50|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|0
1647358680000|2022-03-15 15:38:00|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|0
1647358690000|2022-03-15 15:38:10|7175.33|7175.33|7171.91|7171.91|7175.33|7175.33|7171.91|7171.91|0
1647358700000|2022-03-15 15:38:20|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1647358720000|2022-03-15 15:38:40|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|0
1647358800000|2022-03-15 15:40:00|7172.97|7172.97|7169.55|7169.55|7172.97|7172.97|7169.55|7169.55|0
1647358810000|2022-03-15 15:40:10|7169.29|7169.29|7171|7171|7171|7171|7169.29|7169.29|0
1647358830000|2022-03-15 15:40:30|7167.58|7167.58|7165.79|7165.79|7167.58|7167.58|7165.79|7165.79|0
1647358850000|2022-03-15 15:40:50|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|0
1647358860000|2022-03-15 15:41:00|7160.38|7160.38|7160.13|7160.13|7160.38|7160.38|7160.13|7160.13|0
1647358870000|2022-03-15 15:41:10|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1647358880000|2022-03-15 15:41:20|7159.63|7159.63|7159.37|7159.37|7159.63|7159.63|7159.37|7159.37|0
1647358890000|2022-03-15 15:41:30|7159.16|7159.16|7158.94|7158.94|7159.16|7159.16|7158.94|7158.94|0
1647358910000|2022-03-15 15:41:50|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1647358920000|2022-03-15 15:42:00|7160.2|7160.2|7159.86|7159.86|7160.2|7160.2|7159.86|7159.86|0
1647358940000|2022-03-15 15:42:20|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1647358960000|2022-03-15 15:42:40|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|0
1647358980000|2022-03-15 15:43:00|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1647359000000|2022-03-15 15:43:20|7164.28|7164.28|7162.57|7162.57|7164.28|7164.28|7162.57|7162.57|0
1647359030000|2022-03-15 15:43:50|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1647359040000|2022-03-15 15:44:00|7164.79|7164.79|7165.31|7165.31|7165.31|7165.31|7163.09|7163.09|0
1647359080000|2022-03-15 15:44:40|7167.02|7167.02|7165.31|7165.31|7167.02|7167.02|7165.31|7165.31|0
1647359100000|2022-03-15 15:45:00|7166.2|7166.2|7164.49|7164.49|7166.2|7166.2|7164.49|7164.49|0
1647359120000|2022-03-15 15:45:20|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|0
1647359140000|2022-03-15 15:45:40|7159.19|7159.19|7157.49|7157.49|7159.19|7159.19|7157.49|7157.49|0
1647359160000|2022-03-15 15:46:00|7160.9|7160.9|7161.32|7161.32|7161.32|7161.32|7160.9|7160.9|0
1647359170000|2022-03-15 15:46:10|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1647359180000|2022-03-15 15:46:20|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|0
1647359210000|2022-03-15 15:46:50|7166.53|7166.53|7166.08|7166.08|7166.53|7166.53|7166.08|7166.08|0
1647359230000|2022-03-15 15:47:10|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|0
1647359250000|2022-03-15 15:47:30|7162.23|7162.23|7161.97|7161.97|7162.23|7162.23|7161.97|7161.97|0
1647359260000|2022-03-15 15:47:40|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|0
1647359270000|2022-03-15 15:47:50|7161.11|7161.11|7161.11|7161.11|7161.11|7161.11|7161.11|7161.11|0
1647359280000|2022-03-15 15:48:00|7160.49|7160.49|7157.08|7157.08|7160.49|7160.49|7157.08|7157.08|0
1647359310000|2022-03-15 15:48:30|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|0
1647359330000|2022-03-15 15:48:50|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|0
1647359340000|2022-03-15 15:49:00|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|0
1647359360000|2022-03-15 15:49:20|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|0
1647359370000|2022-03-15 15:49:30|7154.34|7154.34|7153.83|7153.83|7154.34|7154.34|7153.83|7153.83|0
1647359380000|2022-03-15 15:49:40|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|7157.24|0
1647359400000|2022-03-15 15:50:00|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|0
1647359410000|2022-03-15 15:50:10|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|0
1647359430000|2022-03-15 15:50:30|7161.43|7161.43|7161.69|7161.69|7161.69|7161.69|7161.43|7161.43|0
1647359460000|2022-03-15 15:51:00|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|0
1647359470000|2022-03-15 15:51:10|7163.61|7163.61|7164.32|7164.32|7164.32|7164.32|7163.61|7163.61|0
1647359490000|2022-03-15 15:51:30|7165.09|7165.09|7163.38|7163.38|7165.09|7165.09|7163.38|7163.38|0
1647359500000|2022-03-15 15:51:40|7161.67|7161.67|7161.59|7161.59|7161.67|7161.67|7161.59|7161.59|0
1647359510000|2022-03-15 15:51:50|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|0
1647359580000|2022-03-15 15:53:00|7163.09|7163.09|7163.5|7163.5|7163.5|7163.5|7163.09|7163.09|0
1647359590000|2022-03-15 15:53:10|7165.21|7165.21|7163.5|7163.5|7165.21|7165.21|7163.5|7163.5|0
1647359600000|2022-03-15 15:53:20|7162.88|7162.88|7163.09|7163.09|7163.09|7163.09|7162.88|7162.88|0
1647359620000|2022-03-15 15:53:40|7166.51|7166.51|7164.8|7164.8|7166.51|7166.51|7164.8|7164.8|0
1647359640000|2022-03-15 15:54:00|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|0
1647359650000|2022-03-15 15:54:10|7162.68|7162.68|7160.02|7160.02|7162.68|7162.68|7160.02|7160.02|0
1647359660000|2022-03-15 15:54:20|7159.85|7159.85|7140.71|7140.71|7159.85|7159.85|7135.93|7135.93|0
1647359670000|2022-03-15 15:54:30|7137.29|7137.29|7135.37|7135.37|7138.12|7138.12|7131.96|7131.96|0
1647359680000|2022-03-15 15:54:40|7135.09|7135.09|7134.32|7134.32|7135.09|7135.09|7134.32|7134.32|0
1647359690000|2022-03-15 15:54:50|7129.2|7129.2|7128.65|7128.65|7129.2|7129.2|7125.4|7125.4|0
1647359700000|2022-03-15 15:55:00|7128.82|7128.82|7121.49|7121.49|7128.82|7128.82|7121.49|7121.49|0
1647359710000|2022-03-15 15:55:10|7123.19|7123.19|7118.24|7118.24|7123.36|7123.36|7118.24|7118.24|0
1647359720000|2022-03-15 15:55:20|7116.53|7116.53|7116.27|7116.27|7118.24|7118.24|7116.27|7116.27|0
1647359730000|2022-03-15 15:55:30|7110.59|7110.59|7115.22|7115.22|7115.22|7115.22|7108.38|7108.38|0
1647359740000|2022-03-15 15:55:40|7111.8|7111.8|7104.54|7104.54|7111.8|7111.8|7104.54|7104.54|0
1647359750000|2022-03-15 15:55:50|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1647359760000|2022-03-15 15:56:00|7106.04|7106.04|7097.7|7097.7|7106.25|7106.25|7097.7|7097.7|0
1647359770000|2022-03-15 15:56:10|7096|7096|7109.94|7109.94|7111.65|7111.65|7096|7096|0
1647359780000|2022-03-15 15:56:20|7111.65|7111.65|7106.56|7106.56|7111.91|7111.91|7106.56|7106.56|0
1647359790000|2022-03-15 15:56:30|7111.69|7111.69|7109.54|7109.54|7113.4|7113.4|7104.86|7104.86|0
1647359800000|2022-03-15 15:56:40|7107.83|7107.83|7104.13|7104.13|7107.83|7107.83|7097.3|7097.3|0
1647359810000|2022-03-15 15:56:50|7107.55|7107.55|7113.12|7113.12|7114.83|7114.83|7107.55|7107.55|0
1647359820000|2022-03-15 15:57:00|7113.64|7113.64|7111.7|7111.7|7113.64|7113.64|7111.7|7111.7|0
1647359830000|2022-03-15 15:57:10|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|0
1647359840000|2022-03-15 15:57:20|7111.58|7111.58|7115|7115|7115|7115|7111.58|7111.58|0
1647359850000|2022-03-15 15:57:30|7113.29|7113.29|7111.58|7111.58|7113.29|7113.29|7111.58|7111.58|0
1647359860000|2022-03-15 15:57:40|7113.29|7113.29|7115|7115|7115|7115|7113.29|7113.29|0
1647359870000|2022-03-15 15:57:50|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|0
1647359880000|2022-03-15 15:58:00|7115|7115|7118.13|7118.13|7118.41|7118.41|7114.72|7114.72|0
1647359890000|2022-03-15 15:58:10|7119.84|7119.84|7119.16|7119.16|7119.84|7119.84|7114.72|7114.72|0
1647359900000|2022-03-15 15:58:20|7115.74|7115.74|7119.16|7119.16|7119.16|7119.16|7115.74|7115.74|0
1647359910000|2022-03-15 15:58:30|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1647359920000|2022-03-15 15:58:40|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|0
1647359930000|2022-03-15 15:58:50|7117.82|7117.82|7104.43|7104.43|7117.82|7117.82|7104.43|7104.43|0
1647359940000|2022-03-15 15:59:00|7102.72|7102.72|7101.01|7101.01|7102.72|7102.72|7101.01|7101.01|0
1647359950000|2022-03-15 15:59:10|7100.8|7100.8|7100.61|7100.61|7101.05|7101.05|7100.61|7100.61|0
1647359960000|2022-03-15 15:59:20|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|0
1647359970000|2022-03-15 15:59:30|7098.91|7098.91|7100.33|7100.33|7100.33|7100.33|7098.63|7098.63|0
1647359980000|2022-03-15 15:59:40|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1647359990000|2022-03-15 15:59:50|7103.97|7103.97|7105.68|7105.68|7109.1|7109.1|7103.97|7103.97|0
1647360000000|2022-03-15 16:00:00|7103.97|7103.97|7101.75|7101.75|7103.97|7103.97|7101.75|7101.75|0
1647360010000|2022-03-15 16:00:10|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1647360030000|2022-03-15 16:00:30|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|0
1647360050000|2022-03-15 16:00:50|7110.29|7110.29|7105.16|7105.16|7110.29|7110.29|7105.16|7105.16|0
1647360060000|2022-03-15 16:01:00|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|0
1647360070000|2022-03-15 16:01:10|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1647360080000|2022-03-15 16:01:20|7108.52|7108.52|7102.88|7102.88|7108.52|7108.52|7102.88|7102.88|0
1647360100000|2022-03-15 16:01:40|7101.17|7101.17|7101.45|7101.45|7101.45|7101.45|7101.17|7101.17|0
1647360130000|2022-03-15 16:02:10|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|0
1647360140000|2022-03-15 16:02:20|7099.53|7099.53|7096.11|7096.11|7099.53|7099.53|7096.11|7096.11|0
1647360150000|2022-03-15 16:02:30|7095.83|7095.83|7098.99|7098.99|7099.25|7099.25|7095.83|7095.83|0
1647360160000|2022-03-15 16:02:40|7098.73|7098.73|7095.32|7095.32|7098.73|7098.73|7095.32|7095.32|0
1647360170000|2022-03-15 16:02:50|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1647360180000|2022-03-15 16:03:00|7093.44|7093.44|7095.14|7095.14|7095.14|7095.14|7091.73|7091.73|0
1647360190000|2022-03-15 16:03:10|7096.85|7096.85|7095.14|7095.14|7096.85|7096.85|7095.14|7095.14|0
1647360200000|2022-03-15 16:03:20|7094.7|7094.7|7094.7|7094.7|7094.7|7094.7|7094.7|7094.7|0
1647360210000|2022-03-15 16:03:30|7094.49|7094.49|7093.87|7093.87|7094.49|7094.49|7093.46|7093.46|0
1647360230000|2022-03-15 16:03:50|7094.08|7094.08|7099.62|7099.62|7099.62|7099.62|7094.08|7094.08|0
1647360240000|2022-03-15 16:04:00|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1647360250000|2022-03-15 16:04:10|7100.81|7100.81|7099.1|7099.1|7100.81|7100.81|7099.1|7099.1|0
1647360270000|2022-03-15 16:04:30|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1647360280000|2022-03-15 16:04:40|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1647360330000|2022-03-15 16:05:30|7102.73|7102.73|7101.02|7101.02|7102.73|7102.73|7101.02|7101.02|0
1647360340000|2022-03-15 16:05:40|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1647360360000|2022-03-15 16:06:00|7106.14|7106.14|7104.44|7104.44|7106.14|7106.14|7104.44|7104.44|0
1647360370000|2022-03-15 16:06:10|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|0
1647360400000|2022-03-15 16:06:40|7112.98|7112.98|7113.54|7113.54|7113.54|7113.54|7112.98|7112.98|0
1647360410000|2022-03-15 16:06:50|7113.82|7113.82|7116.9|7116.9|7116.98|7116.98|7113.82|7113.82|0
1647360430000|2022-03-15 16:07:10|7116.62|7116.62|7121.74|7121.74|7123.45|7123.45|7116.62|7116.62|0
1647360450000|2022-03-15 16:07:30|7120.03|7120.03|7118.32|7118.32|7120.03|7120.03|7118.32|7118.32|0
1647360470000|2022-03-15 16:07:50|7118.53|7118.53|7118.25|7118.25|7118.53|7118.53|7118.25|7118.25|0
1647360490000|2022-03-15 16:08:10|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|0
1647360520000|2022-03-15 16:08:40|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|0
1647360540000|2022-03-15 16:09:00|7118.08|7118.08|7118.36|7118.36|7118.36|7118.36|7118.08|7118.08|0
1647360560000|2022-03-15 16:09:20|7121.78|7121.78|7122.03|7122.03|7122.03|7122.03|7121.78|7121.78|0
1647360570000|2022-03-15 16:09:30|7120.32|7120.32|7123.49|7123.49|7123.49|7123.49|7120.32|7120.32|0
1647360580000|2022-03-15 16:09:40|7123.14|7123.14|7119.73|7119.73|7123.14|7123.14|7119.73|7119.73|0
1647360590000|2022-03-15 16:09:50|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|0
1647360610000|2022-03-15 16:10:10|7119.71|7119.71|7119.87|7119.87|7120.15|7120.15|7119.71|7119.71|0
1647360620000|2022-03-15 16:10:20|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1647360630000|2022-03-15 16:10:30|7118.93|7118.93|7120.64|7120.64|7120.64|7120.64|7118.93|7118.93|0
1647360650000|2022-03-15 16:10:50|7118.93|7118.93|7122.35|7122.35|7122.35|7122.35|7118.93|7118.93|0
1647360660000|2022-03-15 16:11:00|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|0
1647360670000|2022-03-15 16:11:10|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|0
1647360690000|2022-03-15 16:11:30|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|0
1647360700000|2022-03-15 16:11:40|7125.76|7125.76|7124.06|7124.06|7125.76|7125.76|7124.06|7124.06|0
1647360710000|2022-03-15 16:11:50|7127.47|7127.47|7125.68|7125.68|7127.47|7127.47|7125.68|7125.68|0
1647360720000|2022-03-15 16:12:00|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|0
1647360740000|2022-03-15 16:12:20|7125.37|7125.37|7123.67|7123.67|7125.37|7125.37|7123.67|7123.67|0
1647360750000|2022-03-15 16:12:30|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1647360790000|2022-03-15 16:13:10|7124.13|7124.13|7125.84|7125.84|7125.84|7125.84|7124.13|7124.13|0
1647360800000|2022-03-15 16:13:20|7126.09|7126.09|7124.39|7124.39|7126.09|7126.09|7124.39|7124.39|0
1647360820000|2022-03-15 16:13:40|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|0
1647360840000|2022-03-15 16:14:00|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1647360850000|2022-03-15 16:14:10|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|0
1647360890000|2022-03-15 16:14:50|7121.92|7121.92|7121.92|7121.92|7122.14|7122.14|7121.92|7121.92|0
1647360910000|2022-03-15 16:15:10|7122.13|7122.13|7118.92|7118.92|7122.13|7122.13|7117|7117|0
1647360920000|2022-03-15 16:15:20|7120.63|7120.63|7120.35|7120.35|7120.63|7120.63|7120.35|7120.35|0
1647360930000|2022-03-15 16:15:30|7118.64|7118.64|7120.35|7120.35|7122.05|7122.05|7118.64|7118.64|0
1647360940000|2022-03-15 16:15:40|7122.05|7122.05|7122.5|7122.5|7122.5|7122.5|7122.05|7122.05|0
1647360950000|2022-03-15 16:15:50|7124.21|7124.21|7124.77|7124.77|7124.77|7124.77|7124.21|7124.21|0
1647360960000|2022-03-15 16:16:00|7121.35|7121.35|7119.64|7119.64|7121.35|7121.35|7119.64|7119.64|0
1647360970000|2022-03-15 16:16:10|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1647360990000|2022-03-15 16:16:30|7118.98|7118.98|7119.26|7119.26|7119.26|7119.26|7118.98|7118.98|0
1647361030000|2022-03-15 16:17:10|7122.68|7122.68|7121.25|7121.25|7122.68|7122.68|7121.25|7121.25|0
1647361040000|2022-03-15 16:17:20|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1647361080000|2022-03-15 16:18:00|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1647361090000|2022-03-15 16:18:10|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1647361100000|2022-03-15 16:18:20|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1647361110000|2022-03-15 16:18:30|7119.8|7119.8|7118.09|7118.09|7119.8|7119.8|7118.09|7118.09|0
1647361130000|2022-03-15 16:18:50|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|0
1647361140000|2022-03-15 16:19:00|7119.8|7119.8|7123.22|7123.22|7124.92|7124.92|7119.8|7119.8|0
1647361150000|2022-03-15 16:19:10|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|0
1647361180000|2022-03-15 16:19:40|7121.72|7121.72|7123.43|7123.43|7123.43|7123.43|7121.72|7121.72|0
1647361190000|2022-03-15 16:19:50|7121.72|7121.72|7120.81|7120.81|7121.72|7121.72|7120.81|7120.81|0
1647361220000|2022-03-15 16:20:20|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|0
1647361230000|2022-03-15 16:20:30|7119.19|7119.19|7118.91|7118.91|7119.19|7119.19|7118.91|7118.91|0
1647361250000|2022-03-15 16:20:50|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1647361260000|2022-03-15 16:21:00|7120.62|7120.62|7119.35|7119.35|7120.62|7120.62|7118.91|7118.91|0
1647361270000|2022-03-15 16:21:10|7119.55|7119.55|7119.76|7119.76|7119.76|7119.76|7119.55|7119.55|0
1647361290000|2022-03-15 16:21:30|7120.21|7120.21|7120.65|7120.65|7120.65|7120.65|7120.21|7120.21|0
1647361310000|2022-03-15 16:21:50|7118.94|7118.94|7118.44|7118.44|7118.94|7118.94|7118.44|7118.44|0
1647361320000|2022-03-15 16:22:00|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|0
1647361330000|2022-03-15 16:22:10|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1647361350000|2022-03-15 16:22:30|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|0
1647361360000|2022-03-15 16:22:40|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|0
1647361370000|2022-03-15 16:22:50|7122.84|7122.84|7121.13|7121.13|7122.84|7122.84|7121.13|7121.13|0
1647361400000|2022-03-15 16:23:20|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1647361420000|2022-03-15 16:23:40|7119.87|7119.87|7121.58|7121.58|7121.58|7121.58|7119.87|7119.87|0
1647361430000|2022-03-15 16:23:50|7125|7125|7125.22|7125.22|7125.65|7125.65|7125|7125|0
1647361440000|2022-03-15 16:24:00|7124.77|7124.77|7125.1|7125.1|7125.1|7125.1|7123.39|7123.39|0
1647361450000|2022-03-15 16:24:10|7123.39|7123.39|7123.54|7123.54|7123.65|7123.65|7123.37|7123.37|0
1647361470000|2022-03-15 16:24:30|7123.28|7123.28|7126.7|7126.7|7128.41|7128.41|7121.57|7121.57|0
1647361480000|2022-03-15 16:24:40|7127.14|7127.14|7127.39|7127.39|7127.39|7127.39|7127.14|7127.14|0
1647361500000|2022-03-15 16:25:00|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1647361510000|2022-03-15 16:25:10|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|0
1647361520000|2022-03-15 16:25:20|7128.84|7128.84|7130.55|7130.55|7130.55|7130.55|7128.84|7128.84|0
1647361530000|2022-03-15 16:25:30|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.81|7130.81|0
1647361540000|2022-03-15 16:25:40|7131.24|7131.24|7131.49|7131.49|7131.49|7131.49|7131.24|7131.24|0
1647361560000|2022-03-15 16:26:00|7131.28|7131.28|7129.65|7129.65|7131.28|7131.28|7127.86|7127.86|0
1647361570000|2022-03-15 16:26:10|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1647361580000|2022-03-15 16:26:20|7128.2|7128.2|7129.65|7129.65|7129.65|7129.65|7127.95|7127.95|0
1647361610000|2022-03-15 16:26:50|7127.95|7127.95|7128.16|7128.16|7128.16|7128.16|7126.45|7126.45|0
1647361620000|2022-03-15 16:27:00|7129.87|7129.87|7128.26|7128.26|7130.25|7130.25|7128.26|7128.26|0
1647361630000|2022-03-15 16:27:10|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|0
1647361650000|2022-03-15 16:27:30|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1647361660000|2022-03-15 16:27:40|7130|7130|7130|7130|7130|7130|7130|7130|0
1647361670000|2022-03-15 16:27:50|7128.29|7128.29|7130|7130|7130|7130|7128.29|7128.29|0
1647361680000|2022-03-15 16:28:00|7126.59|7126.59|7126.17|7126.17|7126.59|7126.59|7126.17|7126.17|0
1647361690000|2022-03-15 16:28:10|7126.34|7126.34|7128.05|7128.05|7128.31|7128.31|7126.34|7126.34|0
1647361700000|2022-03-15 16:28:20|7129.76|7129.76|7128.5|7128.5|7130.21|7130.21|7128.5|7128.5|0
1647361720000|2022-03-15 16:28:40|7131.92|7131.92|7132.36|7132.36|7132.36|7132.36|7131.92|7131.92|0
1647361730000|2022-03-15 16:28:50|7131.92|7131.92|7135.34|7135.34|7135.34|7135.34|7131.92|7131.92|0
1647361740000|2022-03-15 16:29:00|7135.6|7135.6|7130.11|7130.11|7135.6|7135.6|7130.11|7130.11|0
1647361750000|2022-03-15 16:29:10|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1647361760000|2022-03-15 16:29:20|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1647361770000|2022-03-15 16:29:30|7135.51|7135.51|7129.87|7129.87|7135.51|7135.51|7129.87|7129.87|0
1647361780000|2022-03-15 16:29:40|7130.64|7130.64|7134.01|7134.01|7134.01|7134.01|7130.2|7130.2|0
1647361790000|2022-03-15 16:29:50|7133.45|7133.45|7139.67|7139.67|7139.67|7139.67|7133.45|7133.45|0
1647418500000|2022-03-16 08:15:00|7286.03|7286.03|7286.02|7286.02|7286.03|7286.03|7285.59|7285.59|0
1647418510000|2022-03-16 08:15:10|7282.6|7282.6|7283.22|7283.22|7283.22|7283.22|7282.6|7282.6|0
1647418520000|2022-03-16 08:15:20|7286.64|7286.64|7301.16|7301.16|7301.16|7301.16|7284.93|7284.93|0
1647418530000|2022-03-16 08:15:30|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|0
1647418540000|2022-03-16 08:15:40|7294.32|7294.32|7294.32|7294.32|7294.32|7294.32|7294.32|7294.32|0
1647418550000|2022-03-16 08:15:50|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|0
1647418560000|2022-03-16 08:16:00|7297.74|7297.74|7294.32|7294.32|7297.74|7297.74|7294.32|7294.32|0
1647418570000|2022-03-16 08:16:10|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|0
1647418580000|2022-03-16 08:16:20|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|0
1647418590000|2022-03-16 08:16:30|7304.4|7304.4|7306.11|7306.11|7306.11|7306.11|7304.4|7304.4|0
1647418600000|2022-03-16 08:16:40|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|0
1647418610000|2022-03-16 08:16:50|7306.11|7306.11|7304.4|7304.4|7306.11|7306.11|7304.4|7304.4|0
1647418620000|2022-03-16 08:17:00|7307.82|7307.82|7308.04|7308.04|7308.04|7308.04|7307.82|7307.82|0
1647418630000|2022-03-16 08:17:10|7308.88|7308.88|7328.7|7328.7|7328.7|7328.7|7308.88|7308.88|0
1647418640000|2022-03-16 08:17:20|7330.41|7330.41|7336.78|7336.78|7336.78|7336.78|7330.41|7330.41|0
1647418650000|2022-03-16 08:17:30|7337.81|7337.81|7334.81|7334.81|7337.81|7337.81|7334.81|7334.81|0
1647418660000|2022-03-16 08:17:40|7339.93|7339.93|7343.35|7343.35|7343.35|7343.35|7339.93|7339.93|0
1647418670000|2022-03-16 08:17:50|7345.58|7345.58|7340.45|7340.45|7345.58|7345.58|7340.45|7340.45|0
1647418680000|2022-03-16 08:18:00|7343.87|7343.87|7344.35|7344.35|7344.35|7344.35|7343.79|7343.79|0
1647418690000|2022-03-16 08:18:10|7340.93|7340.93|7330.62|7330.62|7340.93|7340.93|7330.62|7330.62|0
1647418700000|2022-03-16 08:18:20|7339.16|7339.16|7344.28|7344.28|7344.28|7344.28|7339.16|7339.16|0
1647418720000|2022-03-16 08:18:40|7337.45|7337.45|7337.45|7337.45|7337.45|7337.45|7337.45|7337.45|0
1647418730000|2022-03-16 08:18:50|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|7344.28|0
1647418740000|2022-03-16 08:19:00|7344|7344|7342.29|7342.29|7344|7344|7342.29|7342.29|0
1647418750000|2022-03-16 08:19:10|7349.13|7349.13|7349.13|7349.13|7349.13|7349.13|7349.13|7349.13|0
1647418780000|2022-03-16 08:19:40|7359.38|7359.38|7357.67|7357.67|7361.09|7361.09|7355.96|7355.96|0
1647418790000|2022-03-16 08:19:50|7358.08|7358.08|7354.67|7354.67|7358.08|7358.08|7354.67|7354.67|0
1647418800000|2022-03-16 08:20:00|7347.83|7347.83|7347.27|7347.27|7347.83|7347.83|7347.27|7347.27|0
1647418810000|2022-03-16 08:20:10|7350.69|7350.69|7354.11|7354.11|7354.11|7354.11|7350.69|7350.69|0
1647418820000|2022-03-16 08:20:20|7348.98|7348.98|7343.85|7343.85|7349.19|7349.19|7343.85|7343.85|0
1647418830000|2022-03-16 08:20:30|7344.47|7344.47|7339.35|7339.35|7344.47|7344.47|7339.35|7339.35|0
1647418840000|2022-03-16 08:20:40|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|0
1647418850000|2022-03-16 08:20:50|7343.03|7343.03|7337.9|7337.9|7343.03|7343.03|7337.9|7337.9|0
1647418860000|2022-03-16 08:21:00|7339.61|7339.61|7335.91|7335.91|7339.61|7339.61|7334.21|7334.21|0
1647418870000|2022-03-16 08:21:10|7332.5|7332.5|7330.79|7330.79|7332.5|7332.5|7325.66|7325.66|0
1647418880000|2022-03-16 08:21:20|7331.2|7331.2|7319.24|7319.24|7331.2|7331.2|7319.24|7319.24|0
1647418890000|2022-03-16 08:21:30|7315.83|7315.83|7303.87|7303.87|7315.83|7315.83|7303.87|7303.87|0
1647418900000|2022-03-16 08:21:40|7303.43|7303.43|7298.3|7298.3|7303.43|7303.43|7298.3|7298.3|0
1647418910000|2022-03-16 08:21:50|7305.14|7305.14|7308.55|7308.55|7308.55|7308.55|7305.14|7305.14|0
1647418920000|2022-03-16 08:22:00|7301.72|7301.72|7310.26|7310.26|7310.26|7310.26|7301.72|7301.72|0
1647418930000|2022-03-16 08:22:10|7308.55|7308.55|7310.26|7310.26|7310.26|7310.26|7308.55|7308.55|0
1647418940000|2022-03-16 08:22:20|7309.85|7309.85|7311.56|7311.56|7314.98|7314.98|7308.14|7308.14|0
1647418950000|2022-03-16 08:22:30|7314.98|7314.98|7314.69|7314.69|7314.98|7314.98|7314.69|7314.69|0
1647418960000|2022-03-16 08:22:40|7302.74|7302.74|7301.03|7301.03|7302.74|7302.74|7297.61|7297.61|0
1647418970000|2022-03-16 08:22:50|7297.61|7297.61|7297.61|7297.61|7297.61|7297.61|7297.61|7297.61|0
1647418980000|2022-03-16 08:23:00|7297.1|7297.1|7296.58|7296.58|7297.1|7297.1|7296.58|7296.58|0
1647418990000|2022-03-16 08:23:10|7301.71|7301.71|7298.29|7298.29|7301.71|7301.71|7298.29|7298.29|0
1647419000000|2022-03-16 08:23:20|7291.46|7291.46|7286.33|7286.33|7291.46|7291.46|7286.33|7286.33|0
1647419010000|2022-03-16 08:23:30|7289.75|7289.75|7289.75|7289.75|7296.58|7296.58|7289.75|7289.75|0
1647419020000|2022-03-16 08:23:40|7293.17|7293.17|7288.04|7288.04|7293.17|7293.17|7288.04|7288.04|0
1647419040000|2022-03-16 08:24:00|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|0
1647419050000|2022-03-16 08:24:10|7282.71|7282.71|7286.21|7286.21|7286.3|7286.3|7282.71|7282.71|0
1647419070000|2022-03-16 08:24:30|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|0
1647419080000|2022-03-16 08:24:40|7282.71|7282.71|7284.42|7284.42|7284.42|7284.42|7282.71|7282.71|0
1647419090000|2022-03-16 08:24:50|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|0
1647419100000|2022-03-16 08:25:00|7282.71|7282.71|7278.73|7278.73|7282.71|7282.71|7277.02|7277.02|0
1647419110000|2022-03-16 08:25:10|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|0
1647419130000|2022-03-16 08:25:30|7280.44|7280.44|7273.05|7273.05|7280.44|7280.44|7273.05|7273.05|0
1647419140000|2022-03-16 08:25:40|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1647419150000|2022-03-16 08:25:50|7272.48|7272.48|7273.1|7273.1|7273.1|7273.1|7272.48|7272.48|0
1647419160000|2022-03-16 08:26:00|7262.85|7262.85|7266.27|7266.27|7266.27|7266.27|7262.85|7262.85|0
1647419170000|2022-03-16 08:26:10|7271.4|7271.4|7273.1|7273.1|7273.1|7273.1|7269.69|7269.69|0
1647419180000|2022-03-16 08:26:20|7278.23|7278.23|7274.81|7274.81|7279.94|7279.94|7274.81|7274.81|0
1647419190000|2022-03-16 08:26:30|7275.59|7275.59|7273.88|7273.88|7280.72|7280.72|7273.88|7273.88|0
1647419210000|2022-03-16 08:26:50|7277.3|7277.3|7277.3|7277.3|7282.43|7282.43|7277.3|7277.3|0
1647419220000|2022-03-16 08:27:00|7275.59|7275.59|7277.3|7277.3|7277.3|7277.3|7275.59|7275.59|0
1647419240000|2022-03-16 08:27:20|7282.43|7282.43|7280.72|7280.72|7282.43|7282.43|7280.72|7280.72|0
1647419250000|2022-03-16 08:27:30|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1647419260000|2022-03-16 08:27:40|7289.77|7289.77|7289.99|7289.99|7289.99|7289.99|7289.77|7289.77|0
1647419280000|2022-03-16 08:28:00|7281.45|7281.45|7279.74|7279.74|7281.45|7281.45|7279.74|7279.74|0
1647419290000|2022-03-16 08:28:10|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|7281.45|0
1647419310000|2022-03-16 08:28:30|7286.57|7286.57|7286.57|7286.57|7286.57|7286.57|7286.57|7286.57|0
1647419320000|2022-03-16 08:28:40|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|0
1647419340000|2022-03-16 08:29:00|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1647419350000|2022-03-16 08:29:10|7279.73|7279.73|7283.59|7283.59|7283.59|7283.59|7279.73|7279.73|0
1647419390000|2022-03-16 08:29:50|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1647419410000|2022-03-16 08:30:10|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|0
1647419430000|2022-03-16 08:30:30|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1647419460000|2022-03-16 08:31:00|7271.69|7271.69|7269.7|7269.7|7271.69|7271.69|7269.7|7269.7|0
1647419470000|2022-03-16 08:31:10|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|7267.99|0
1647419480000|2022-03-16 08:31:20|7268.4|7268.4|7266.96|7266.96|7268.82|7268.82|7266.96|7266.96|0
1647419490000|2022-03-16 08:31:30|7261.83|7261.83|7265.25|7265.25|7265.25|7265.25|7261.83|7261.83|0
1647419520000|2022-03-16 08:32:00|7263.54|7263.54|7263.13|7263.13|7263.54|7263.54|7263.13|7263.13|0
1647419530000|2022-03-16 08:32:10|7261.42|7261.42|7257.21|7257.21|7261.42|7261.42|7257.21|7257.21|0
1647419540000|2022-03-16 08:32:20|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|0
1647419560000|2022-03-16 08:32:40|7260.37|7260.37|7260.43|7260.43|7260.43|7260.43|7260.09|7260.09|0
1647419570000|2022-03-16 08:32:50|7260.35|7260.35|7272.87|7272.87|7272.87|7272.87|7260.35|7260.35|0
1647419580000|2022-03-16 08:33:00|7271.16|7271.16|7271.57|7271.57|7271.57|7271.57|7267.74|7267.74|0
1647419590000|2022-03-16 08:33:10|7271.16|7271.16|7261.53|7261.53|7271.16|7271.16|7261.53|7261.53|0
1647419640000|2022-03-16 08:34:00|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|7261.74|0
1647419660000|2022-03-16 08:34:20|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|0
1647419680000|2022-03-16 08:34:40|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1647419700000|2022-03-16 08:35:00|7263.23|7263.23|7261.53|7261.53|7263.23|7263.23|7256.4|7256.4|0
1647419710000|2022-03-16 08:35:10|7261.31|7261.31|7264.73|7264.73|7264.73|7264.73|7261.31|7261.31|0
1647419740000|2022-03-16 08:35:40|7264.52|7264.52|7266.43|7266.43|7266.43|7266.43|7264.52|7264.52|0
1647419770000|2022-03-16 08:36:10|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|0
1647419780000|2022-03-16 08:36:20|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|0
1647419790000|2022-03-16 08:36:30|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|0
1647419820000|2022-03-16 08:37:00|7278.79|7278.79|7280.5|7280.5|7280.5|7280.5|7277.08|7277.08|0
1647419840000|2022-03-16 08:37:20|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|7279.88|0
1647419850000|2022-03-16 08:37:30|7276.46|7276.46|7273.05|7273.05|7276.46|7276.46|7273.05|7273.05|0
1647419860000|2022-03-16 08:37:40|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|0
1647419870000|2022-03-16 08:37:50|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|0
1647419880000|2022-03-16 08:38:00|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1647419900000|2022-03-16 08:38:20|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|0
1647419990000|2022-03-16 08:39:50|7267.71|7267.71|7269.42|7269.42|7269.42|7269.42|7267.71|7267.71|0
1647420010000|2022-03-16 08:40:10|7269.86|7269.86|7270.27|7270.27|7270.27|7270.27|7269.86|7269.86|0
1647420030000|2022-03-16 08:40:30|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|0
1647420040000|2022-03-16 08:40:40|7270.27|7270.27|7273.69|7273.69|7273.69|7273.69|7270.27|7270.27|0
1647420050000|2022-03-16 08:40:50|7273.86|7273.86|7274.11|7274.11|7274.11|7274.11|7273.86|7273.86|0
1647420090000|2022-03-16 08:41:30|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|0
1647420110000|2022-03-16 08:41:50|7270.7|7270.7|7268.99|7268.99|7270.7|7270.7|7268.99|7268.99|0
1647420140000|2022-03-16 08:42:20|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|7272.41|0
1647420150000|2022-03-16 08:42:30|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1647420160000|2022-03-16 08:42:40|7276.04|7276.04|7275.82|7275.82|7276.04|7276.04|7275.82|7275.82|0
1647420180000|2022-03-16 08:43:00|7275.2|7275.2|7274.79|7274.79|7275.2|7275.2|7274.79|7274.79|0
1647420270000|2022-03-16 08:44:30|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|7267.96|0
1647420280000|2022-03-16 08:44:40|7262.83|7262.83|7262.32|7262.32|7262.83|7262.83|7262.32|7262.32|0
1647420290000|2022-03-16 08:44:50|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|0
1647420310000|2022-03-16 08:45:10|7255.28|7255.28|7253.57|7253.57|7255.28|7255.28|7253.57|7253.57|0
1647420320000|2022-03-16 08:45:20|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|0
1647420340000|2022-03-16 08:45:40|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|0
1647420350000|2022-03-16 08:45:50|7256.78|7256.78|7262.34|7262.34|7262.34|7262.34|7256.78|7256.78|0
1647420370000|2022-03-16 08:46:10|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|7258.92|0
1647420380000|2022-03-16 08:46:20|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|0
1647420390000|2022-03-16 08:46:30|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|0
1647420420000|2022-03-16 08:47:00|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|0
1647420480000|2022-03-16 08:48:00|7259.1|7259.1|7259.31|7259.31|7259.31|7259.31|7259.1|7259.1|0
1647420490000|2022-03-16 08:48:10|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1647420500000|2022-03-16 08:48:20|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|7252.47|0
1647420560000|2022-03-16 08:49:20|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1647420580000|2022-03-16 08:49:40|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|0
1647420590000|2022-03-16 08:49:50|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|0
1647420600000|2022-03-16 08:50:00|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1647420630000|2022-03-16 08:50:30|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1647420660000|2022-03-16 08:51:00|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1647420680000|2022-03-16 08:51:20|7251.87|7251.87|7250.97|7250.97|7251.87|7251.87|7250.97|7250.97|0
1647420710000|2022-03-16 08:51:50|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|7249.26|0
1647420730000|2022-03-16 08:52:10|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|0
1647420770000|2022-03-16 08:52:50|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|7241.07|0
1647420800000|2022-03-16 08:53:20|7251.32|7251.32|7249.61|7249.61|7251.32|7251.32|7249.61|7249.61|0
1647420850000|2022-03-16 08:54:10|7251.32|7251.32|7249.61|7249.61|7251.32|7251.32|7249.61|7249.61|0
1647420910000|2022-03-16 08:55:10|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|0
1647420920000|2022-03-16 08:55:20|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|0
1647420930000|2022-03-16 08:55:30|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1647420950000|2022-03-16 08:55:50|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|0
1647421010000|2022-03-16 08:56:50|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|7256.78|0
1647421050000|2022-03-16 08:57:30|7256.61|7256.61|7253.19|7253.19|7256.61|7256.61|7253.19|7253.19|0
1647421060000|2022-03-16 08:57:40|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|7260.03|0
1647421090000|2022-03-16 08:58:10|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|0
1647421120000|2022-03-16 08:58:40|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1647421150000|2022-03-16 08:59:10|7261.25|7261.25|7261.04|7261.04|7261.25|7261.25|7261.04|7261.04|0
1647421180000|2022-03-16 08:59:40|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1647421220000|2022-03-16 09:00:20|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1647421250000|2022-03-16 09:00:50|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1647421260000|2022-03-16 09:01:00|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|0
1647421300000|2022-03-16 09:01:40|7265|7265|7265|7265|7265|7265|7265|7265|0
1647421310000|2022-03-16 09:01:50|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|7264.78|0
1647421410000|2022-03-16 09:03:30|7264.5|7264.5|7264.3|7264.3|7264.5|7264.5|7264.3|7264.3|0
1647421430000|2022-03-16 09:03:50|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|0
1647421440000|2022-03-16 09:04:00|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|0
1647421450000|2022-03-16 09:04:10|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|0
1647421460000|2022-03-16 09:04:20|7267.2|7267.2|7266.68|7266.68|7267.2|7267.2|7266.68|7266.68|0
1647421480000|2022-03-16 09:04:40|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|7270.1|0
1647421490000|2022-03-16 09:04:50|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|0
1647421500000|2022-03-16 09:05:00|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1647421510000|2022-03-16 09:05:10|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|7278.64|0
1647421520000|2022-03-16 09:05:20|7278.13|7278.13|7281.55|7281.55|7281.55|7281.55|7278.13|7278.13|0
1647421530000|2022-03-16 09:05:30|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1647421550000|2022-03-16 09:05:50|7285.38|7285.38|7283.67|7283.67|7285.38|7285.38|7283.67|7283.67|0
1647421560000|2022-03-16 09:06:00|7281.96|7281.96|7278.54|7278.54|7281.96|7281.96|7278.54|7278.54|0
1647421570000|2022-03-16 09:06:10|7276.84|7276.84|7277.46|7277.46|7277.46|7277.46|7276.84|7276.84|0
1647421580000|2022-03-16 09:06:20|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|7275.75|0
1647421590000|2022-03-16 09:06:30|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1647421620000|2022-03-16 09:07:00|7275.82|7275.82|7277.53|7277.53|7277.53|7277.53|7275.82|7275.82|0
1647421630000|2022-03-16 09:07:10|7277.74|7277.74|7278.03|7278.03|7278.25|7278.25|7277.74|7277.74|0
1647421640000|2022-03-16 09:07:20|7278.59|7278.59|7282.01|7282.01|7282.01|7282.01|7278.59|7278.59|0
1647421650000|2022-03-16 09:07:30|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|0
1647421670000|2022-03-16 09:07:50|7280.96|7280.96|7275.83|7275.83|7280.96|7280.96|7275.83|7275.83|0
1647421680000|2022-03-16 09:08:00|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|0
1647421690000|2022-03-16 09:08:10|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|0
1647421700000|2022-03-16 09:08:20|7269|7269|7274.13|7274.13|7274.13|7274.13|7269|7269|0
1647421720000|2022-03-16 09:08:40|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1647421730000|2022-03-16 09:08:50|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1647421740000|2022-03-16 09:09:00|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|0
1647421750000|2022-03-16 09:09:10|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1647421770000|2022-03-16 09:09:30|7284.66|7284.66|7275.49|7275.49|7284.66|7284.66|7275.49|7275.49|0
1647421790000|2022-03-16 09:09:50|7274.98|7274.98|7276.08|7276.08|7276.08|7276.08|7274.98|7274.98|0
1647421800000|2022-03-16 09:10:00|7275.87|7275.87|7276.04|7276.04|7276.04|7276.04|7275.87|7275.87|0
1647421810000|2022-03-16 09:10:10|7279.46|7279.46|7281.17|7281.17|7281.17|7281.17|7279.46|7279.46|0
1647421840000|2022-03-16 09:10:40|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1647421860000|2022-03-16 09:11:00|7286.29|7286.29|7282.87|7282.87|7286.29|7286.29|7282.87|7282.87|0
1647421890000|2022-03-16 09:11:30|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|7281.17|0
1647421930000|2022-03-16 09:12:10|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1647421950000|2022-03-16 09:12:30|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1647421970000|2022-03-16 09:12:50|7279.46|7279.46|7281.17|7281.17|7281.17|7281.17|7279.46|7279.46|0
1647421990000|2022-03-16 09:13:10|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|0
1647422010000|2022-03-16 09:13:30|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1647422030000|2022-03-16 09:13:50|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|0
1647422050000|2022-03-16 09:14:10|7277.81|7277.81|7277.37|7277.37|7277.81|7277.81|7277.37|7277.37|0
1647422060000|2022-03-16 09:14:20|7273.96|7273.96|7277.37|7277.37|7277.37|7277.37|7273.96|7273.96|0
1647422070000|2022-03-16 09:14:30|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1647422080000|2022-03-16 09:14:40|7281.05|7281.05|7280.96|7280.96|7281.05|7281.05|7280.96|7280.96|0
1647422100000|2022-03-16 09:15:00|7275.83|7275.83|7270.71|7270.71|7275.83|7275.83|7270.71|7270.71|0
1647422110000|2022-03-16 09:15:10|7270.99|7270.99|7270.99|7270.99|7270.99|7270.99|7270.99|7270.99|0
1647422130000|2022-03-16 09:15:30|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|0
1647422140000|2022-03-16 09:15:40|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|0
1647422150000|2022-03-16 09:15:50|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|7284.66|0
1647422200000|2022-03-16 09:16:40|7285.07|7285.07|7290.2|7290.2|7290.2|7290.2|7285.07|7285.07|0
1647422250000|2022-03-16 09:17:30|7290.4|7290.4|7290.4|7290.4|7290.4|7290.4|7290.4|7290.4|0
1647422280000|2022-03-16 09:18:00|7300.65|7300.65|7300.65|7300.65|7300.65|7300.65|7300.65|7300.65|0
1647422300000|2022-03-16 09:18:20|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|7300.93|0
1647422340000|2022-03-16 09:19:00|7295.81|7295.81|7294.1|7294.1|7295.81|7295.81|7294.1|7294.1|0
1647422370000|2022-03-16 09:19:30|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|0
1647422390000|2022-03-16 09:19:50|7290.68|7290.68|7290.4|7290.4|7290.68|7290.68|7290.4|7290.4|0
1647422400000|2022-03-16 09:20:00|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|0
1647422410000|2022-03-16 09:20:10|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|0
1647422420000|2022-03-16 09:20:20|7288.95|7288.95|7288.87|7288.87|7288.95|7288.95|7288.87|7288.87|0
1647422430000|2022-03-16 09:20:30|7288.78|7288.78|7290.57|7290.57|7290.57|7290.57|7288.78|7288.78|0
1647422450000|2022-03-16 09:20:50|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|0
1647422470000|2022-03-16 09:21:10|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|7290.57|0
1647422500000|2022-03-16 09:21:40|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|0
1647422510000|2022-03-16 09:21:50|7284|7284|7284|7284|7284|7284|7284|7284|0
1647422520000|2022-03-16 09:22:00|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|0
1647422580000|2022-03-16 09:23:00|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|0
1647422620000|2022-03-16 09:23:40|7292.54|7292.54|7297.66|7297.66|7297.66|7297.66|7292.54|7292.54|0
1647422640000|2022-03-16 09:24:00|7294.25|7294.25|7294.45|7294.45|7294.45|7294.45|7294.25|7294.25|0
1647422680000|2022-03-16 09:24:40|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|0
1647422690000|2022-03-16 09:24:50|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|0
1647422710000|2022-03-16 09:25:10|7291.59|7291.59|7291.59|7291.59|7291.59|7291.59|7291.59|7291.59|0
1647422720000|2022-03-16 09:25:20|7293.29|7293.29|7293.86|7293.86|7293.86|7293.86|7293.29|7293.29|0
1647422730000|2022-03-16 09:25:30|7298.98|7298.98|7293.86|7293.86|7298.98|7298.98|7293.86|7293.86|0
1647422750000|2022-03-16 09:25:50|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|0
1647422760000|2022-03-16 09:26:00|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|0
1647422810000|2022-03-16 09:26:50|7297.11|7297.11|7296.66|7296.66|7297.11|7297.11|7296.66|7296.66|0
1647422820000|2022-03-16 09:27:00|7296.04|7296.04|7296.04|7296.04|7296.04|7296.04|7296.04|7296.04|0
1647422870000|2022-03-16 09:27:50|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|0
1647422880000|2022-03-16 09:28:00|7294.05|7294.05|7294.05|7294.05|7294.05|7294.05|7294.05|7294.05|0
1647422890000|2022-03-16 09:28:10|7294.67|7294.67|7291.25|7291.25|7294.67|7294.67|7291.25|7291.25|0
1647422900000|2022-03-16 09:28:20|7287.84|7287.84|7289.55|7289.55|7289.55|7289.55|7287.84|7287.84|0
1647422920000|2022-03-16 09:28:40|7287.84|7287.84|7287.84|7287.84|7287.84|7287.84|7287.84|7287.84|0
1647422930000|2022-03-16 09:28:50|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|0
1647422940000|2022-03-16 09:29:00|7290.84|7290.84|7290.33|7290.33|7290.84|7290.84|7290.33|7290.33|0
1647422950000|2022-03-16 09:29:10|7295.45|7295.45|7295.45|7295.45|7295.45|7295.45|7295.45|7295.45|0
1647422960000|2022-03-16 09:29:20|7292.04|7292.04|7288.62|7288.62|7292.04|7292.04|7288.62|7288.62|0
1647422980000|2022-03-16 09:29:40|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|0
1647423000000|2022-03-16 09:30:00|7290.33|7290.33|7290.33|7290.33|7290.33|7290.33|7290.33|7290.33|0
1647423040000|2022-03-16 09:30:40|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|0
1647423060000|2022-03-16 09:31:00|7295.45|7295.45|7295.67|7295.67|7295.67|7295.67|7295.45|7295.45|0
1647423070000|2022-03-16 09:31:10|7295.95|7295.95|7296.17|7296.17|7296.17|7296.17|7295.95|7295.95|0
1647423090000|2022-03-16 09:31:30|7297.88|7297.88|7296.17|7296.17|7297.88|7297.88|7294.46|7294.46|0
1647423100000|2022-03-16 09:31:40|7299.58|7299.58|7301.29|7301.29|7301.29|7301.29|7299.58|7299.58|0
1647423120000|2022-03-16 09:32:00|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|7308.13|0
1647423130000|2022-03-16 09:32:10|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7303|7303|0
1647423160000|2022-03-16 09:32:40|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|0
1647423170000|2022-03-16 09:32:50|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|0
1647423200000|2022-03-16 09:33:20|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|0
1647423210000|2022-03-16 09:33:30|7297.88|7297.88|7300.73|7300.73|7300.73|7300.73|7297.31|7297.31|0
1647423260000|2022-03-16 09:34:20|7299.02|7299.02|7299.02|7299.02|7299.02|7299.02|7299.02|7299.02|0
1647423280000|2022-03-16 09:34:40|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|0
1647423290000|2022-03-16 09:34:50|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1647423300000|2022-03-16 09:35:00|7304.15|7304.15|7305.44|7305.44|7305.44|7305.44|7303.73|7303.73|0
1647423320000|2022-03-16 09:35:20|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|0
1647423360000|2022-03-16 09:36:00|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|0
1647423370000|2022-03-16 09:36:10|7308.92|7308.92|7300.38|7300.38|7308.92|7308.92|7298.67|7298.67|0
1647423380000|2022-03-16 09:36:20|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1647423420000|2022-03-16 09:37:00|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|7303.8|0
1647423480000|2022-03-16 09:38:00|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|0
1647423490000|2022-03-16 09:38:10|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|0
1647423500000|2022-03-16 09:38:20|7295.04|7295.04|7296.74|7296.74|7296.74|7296.74|7295.04|7295.04|0
1647423510000|2022-03-16 09:38:30|7298.45|7298.45|7298.25|7298.25|7298.45|7298.45|7298.25|7298.25|0
1647423540000|2022-03-16 09:39:00|7299.1|7299.1|7298.84|7298.84|7299.1|7299.1|7298.84|7298.84|0
1647423550000|2022-03-16 09:39:10|7293.72|7293.72|7290.3|7290.3|7293.72|7293.72|7290.3|7290.3|0
1647423560000|2022-03-16 09:39:20|7290.58|7290.58|7294|7294|7294|7294|7290.58|7290.58|0
1647423580000|2022-03-16 09:39:40|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|0
1647423590000|2022-03-16 09:39:50|7294|7294|7294|7294|7294|7294|7294|7294|0
1647423610000|2022-03-16 09:40:10|7291.57|7291.57|7289.64|7289.64|7291.57|7291.57|7289.64|7289.64|0
1647423620000|2022-03-16 09:40:20|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1647423650000|2022-03-16 09:40:50|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|0
1647423660000|2022-03-16 09:41:00|7294.76|7294.76|7293.05|7293.05|7294.76|7294.76|7293.05|7293.05|0
1647423670000|2022-03-16 09:41:10|7296.47|7296.47|7296.47|7296.47|7296.47|7296.47|7296.47|7296.47|0
1647423760000|2022-03-16 09:42:40|7306.72|7306.72|7306.72|7306.72|7308.43|7308.43|7306.72|7306.72|0
1647423780000|2022-03-16 09:43:00|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|7298.18|0
1647423790000|2022-03-16 09:43:10|7298.39|7298.39|7298.1|7298.1|7298.39|7298.39|7298.1|7298.1|0
1647423800000|2022-03-16 09:43:20|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|0
1647423810000|2022-03-16 09:43:30|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|0
1647423820000|2022-03-16 09:43:40|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|0
1647423850000|2022-03-16 09:44:10|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1647423860000|2022-03-16 09:44:20|7290.32|7290.32|7290.32|7290.32|7290.32|7290.32|7290.32|7290.32|0
1647423880000|2022-03-16 09:44:40|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|0
1647423940000|2022-03-16 09:45:40|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1647423960000|2022-03-16 09:46:00|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|0
1647423970000|2022-03-16 09:46:10|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|0
1647424000000|2022-03-16 09:46:40|7280.95|7280.95|7286.08|7286.08|7286.08|7286.08|7280.95|7280.95|0
1647424010000|2022-03-16 09:46:50|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1647424030000|2022-03-16 09:47:10|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|7284.37|0
1647424050000|2022-03-16 09:47:30|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|0
1647424060000|2022-03-16 09:47:40|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|0
1647424080000|2022-03-16 09:48:00|7280.39|7280.39|7276.98|7276.98|7280.39|7280.39|7276.98|7276.98|0
1647424090000|2022-03-16 09:48:10|7275.27|7275.27|7274.82|7274.82|7275.27|7275.27|7274.82|7274.82|0
1647424110000|2022-03-16 09:48:30|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|0
1647424120000|2022-03-16 09:48:40|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1647424160000|2022-03-16 09:49:20|7274.54|7274.54|7271.12|7271.12|7274.54|7274.54|7271.12|7271.12|0
1647424180000|2022-03-16 09:49:40|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|7267.71|0
1647424200000|2022-03-16 09:50:00|7267.36|7267.36|7269.07|7269.07|7269.07|7269.07|7267.36|7267.36|0
1647424230000|2022-03-16 09:50:30|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|7268.87|0
1647424250000|2022-03-16 09:50:50|7265.45|7265.45|7267.16|7267.16|7267.16|7267.16|7265.45|7265.45|0
1647424270000|2022-03-16 09:51:10|7268.87|7268.87|7270.57|7270.57|7270.57|7270.57|7268.87|7268.87|0
1647424290000|2022-03-16 09:51:30|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|0
1647424300000|2022-03-16 09:51:40|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|0
1647424330000|2022-03-16 09:52:10|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|0
1647424350000|2022-03-16 09:52:30|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1647424380000|2022-03-16 09:53:00|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1647424410000|2022-03-16 09:53:30|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|0
1647424420000|2022-03-16 09:53:40|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1647424520000|2022-03-16 09:55:20|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1647424540000|2022-03-16 09:55:40|7275.81|7275.81|7279.23|7279.23|7279.23|7279.23|7275.81|7275.81|0
1647424550000|2022-03-16 09:55:50|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1647424570000|2022-03-16 09:56:10|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1647424580000|2022-03-16 09:56:20|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1647424630000|2022-03-16 09:57:10|7274.27|7274.27|7277.68|7277.68|7277.68|7277.68|7274.27|7274.27|0
1647424670000|2022-03-16 09:57:50|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|0
1647424680000|2022-03-16 09:58:00|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|0
1647424690000|2022-03-16 09:58:10|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1647424700000|2022-03-16 09:58:20|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|7283.3|0
1647424730000|2022-03-16 09:58:50|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|7283.08|0
1647424740000|2022-03-16 09:59:00|7277.95|7277.95|7278.85|7278.85|7278.85|7278.85|7277.95|7277.95|0
1647424800000|2022-03-16 10:00:00|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1647424820000|2022-03-16 10:00:20|7275.64|7275.64|7275.84|7275.84|7275.84|7275.84|7275.64|7275.64|0
1647424870000|2022-03-16 10:01:10|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|0
1647424880000|2022-03-16 10:01:20|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|0
1647424910000|2022-03-16 10:01:50|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|0
1647424920000|2022-03-16 10:02:00|7278.11|7278.11|7278.32|7278.32|7278.32|7278.32|7278.11|7278.11|0
1647424940000|2022-03-16 10:02:20|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|7281.74|0
1647424950000|2022-03-16 10:02:30|7283.44|7283.44|7280.03|7280.03|7283.44|7283.44|7280.03|7280.03|0
1647424960000|2022-03-16 10:02:40|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1647424970000|2022-03-16 10:02:50|7282.18|7282.18|7283.89|7283.89|7283.89|7283.89|7282.18|7282.18|0
1647424980000|2022-03-16 10:03:00|7285.6|7285.6|7285.34|7285.34|7285.6|7285.6|7285.34|7285.34|0
1647425010000|2022-03-16 10:03:30|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|0
1647425050000|2022-03-16 10:04:10|7286.23|7286.23|7295.29|7295.29|7295.29|7295.29|7286.23|7286.23|0
1647425060000|2022-03-16 10:04:20|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|0
1647425090000|2022-03-16 10:04:50|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|7295.78|0
1647425100000|2022-03-16 10:05:00|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|0
1647425120000|2022-03-16 10:05:20|7293.86|7293.86|7288.74|7288.74|7293.86|7293.86|7288.74|7288.74|0
1647425130000|2022-03-16 10:05:30|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|7292.15|0
1647425170000|2022-03-16 10:06:10|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|7290.44|0
1647425200000|2022-03-16 10:06:40|7290.24|7290.24|7290.24|7290.24|7290.65|7290.65|7290.24|7290.24|0
1647425220000|2022-03-16 10:07:00|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1647425230000|2022-03-16 10:07:10|7289.59|7289.59|7289.3|7289.3|7289.59|7289.59|7289.3|7289.3|0
1647425270000|2022-03-16 10:07:50|7280.76|7280.76|7277.35|7277.35|7280.76|7280.76|7277.35|7277.35|0
1647425300000|2022-03-16 10:08:20|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|7279.05|0
1647425350000|2022-03-16 10:09:10|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|0
1647425380000|2022-03-16 10:09:40|7277.63|7277.63|7277.63|7277.63|7279.34|7279.34|7277.63|7277.63|0
1647425390000|2022-03-16 10:09:50|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|0
1647425400000|2022-03-16 10:10:00|7283.03|7283.03|7296.94|7296.94|7296.94|7296.94|7283.03|7283.03|0
1647425410000|2022-03-16 10:10:10|7298.65|7298.65|7293.32|7293.32|7306.98|7306.98|7288.19|7288.19|0
1647425420000|2022-03-16 10:10:20|7296.73|7296.73|7303.82|7303.82|7303.82|7303.82|7295.11|7295.11|0
1647425430000|2022-03-16 10:10:30|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|0
1647425440000|2022-03-16 10:10:40|7300.41|7300.41|7296.99|7296.99|7300.41|7300.41|7296.99|7296.99|0
1647425450000|2022-03-16 10:10:50|7296.82|7296.82|7300.24|7300.24|7301.94|7301.94|7296.82|7296.82|0
1647425460000|2022-03-16 10:11:00|7303.65|7303.65|7311.05|7311.05|7311.05|7311.05|7303.65|7303.65|0
1647425470000|2022-03-16 10:11:10|7305.92|7305.92|7302.51|7302.51|7305.92|7305.92|7302.51|7302.51|0
1647425480000|2022-03-16 10:11:20|7304.21|7304.21|7303.02|7303.02|7304.21|7304.21|7302.51|7302.51|0
1647425490000|2022-03-16 10:11:30|7299.6|7299.6|7303.02|7303.02|7303.02|7303.02|7299.6|7299.6|0
1647425500000|2022-03-16 10:11:40|7306.44|7306.44|7305.29|7305.29|7306.44|7306.44|7304.73|7304.73|0
1647425510000|2022-03-16 10:11:50|7308.71|7308.71|7308.71|7308.71|7308.71|7308.71|7308.71|7308.71|0
1647425530000|2022-03-16 10:12:10|7310.41|7310.41|7305.29|7305.29|7312.12|7312.12|7305.29|7305.29|0
1647425540000|2022-03-16 10:12:20|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|0
1647425550000|2022-03-16 10:12:30|7315.54|7315.54|7315.54|7315.54|7315.54|7315.54|7315.54|7315.54|0
1647425560000|2022-03-16 10:12:40|7310.41|7310.41|7310.41|7310.41|7310.41|7310.41|7310.41|7310.41|0
1647425570000|2022-03-16 10:12:50|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|0
1647425590000|2022-03-16 10:13:10|7307|7307|7307|7307|7307|7307|7307|7307|0
1647425600000|2022-03-16 10:13:20|7308.71|7308.71|7312.12|7312.12|7312.12|7312.12|7308.71|7308.71|0
1647425620000|2022-03-16 10:13:40|7315.54|7315.54|7317.25|7317.25|7317.25|7317.25|7315.54|7315.54|0
1647425630000|2022-03-16 10:13:50|7318.96|7318.96|7315.76|7315.76|7318.96|7318.96|7315.54|7315.54|0
1647425640000|2022-03-16 10:14:00|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|0
1647425650000|2022-03-16 10:14:10|7312.34|7312.34|7322.59|7322.59|7322.59|7322.59|7312.34|7312.34|0
1647425660000|2022-03-16 10:14:20|7322.87|7322.87|7319.61|7319.61|7323.31|7323.31|7319.61|7319.61|0
1647425670000|2022-03-16 10:14:30|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|0
1647425680000|2022-03-16 10:14:40|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|0
1647425690000|2022-03-16 10:14:50|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1647425700000|2022-03-16 10:15:00|7324.73|7324.73|7324.17|7324.17|7324.73|7324.73|7324.17|7324.17|0
1647425720000|2022-03-16 10:15:20|7322.46|7322.46|7323.95|7323.95|7323.95|7323.95|7318.83|7318.83|0
1647425740000|2022-03-16 10:15:40|7322.24|7322.24|7322.24|7322.24|7322.24|7322.24|7322.24|7322.24|0
1647425750000|2022-03-16 10:15:50|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|0
1647425760000|2022-03-16 10:16:00|7323.52|7323.52|7323.52|7323.52|7323.52|7323.52|7323.52|7323.52|0
1647425770000|2022-03-16 10:16:10|7323|7323|7319.59|7319.59|7323|7323|7319.59|7319.59|0
1647425780000|2022-03-16 10:16:20|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1647425790000|2022-03-16 10:16:30|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|0
1647425800000|2022-03-16 10:16:40|7319.87|7319.87|7318.16|7318.16|7319.87|7319.87|7318.16|7318.16|0
1647425830000|2022-03-16 10:17:10|7317.88|7317.88|7317.88|7317.88|7317.88|7317.88|7317.88|7317.88|0
1647425840000|2022-03-16 10:17:20|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|0
1647425850000|2022-03-16 10:17:30|7317.88|7317.88|7317.88|7317.88|7317.88|7317.88|7317.88|7317.88|0
1647425880000|2022-03-16 10:18:00|7317|7317|7315.97|7315.97|7317|7317|7315.97|7315.97|0
1647425890000|2022-03-16 10:18:10|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1647425920000|2022-03-16 10:18:40|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1647425930000|2022-03-16 10:18:50|7312.38|7312.38|7314.09|7314.09|7314.09|7314.09|7312.38|7312.38|0
1647425940000|2022-03-16 10:19:00|7315.8|7315.8|7317.5|7317.5|7317.5|7317.5|7315.8|7315.8|0
1647425950000|2022-03-16 10:19:10|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|0
1647425970000|2022-03-16 10:19:30|7319.13|7319.13|7315.71|7315.71|7319.13|7319.13|7315.71|7315.71|0
1647426000000|2022-03-16 10:20:00|7312.29|7312.29|7317.42|7317.42|7317.42|7317.42|7312.29|7312.29|0
1647426030000|2022-03-16 10:20:30|7314|7314|7314|7314|7314|7314|7314|7314|0
1647426040000|2022-03-16 10:20:40|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|0
1647426070000|2022-03-16 10:21:10|7314|7314|7314|7314|7314|7314|7314|7314|0
1647426110000|2022-03-16 10:21:50|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|0
1647426120000|2022-03-16 10:22:00|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|7310.59|0
1647426130000|2022-03-16 10:22:10|7314|7314|7310.59|7310.59|7314|7314|7310.59|7310.59|0
1647426160000|2022-03-16 10:22:40|7310.87|7310.87|7310.87|7310.87|7310.87|7310.87|7310.87|7310.87|0
1647426180000|2022-03-16 10:23:00|7314.28|7314.28|7313.87|7313.87|7314.28|7314.28|7313.87|7313.87|0
1647426190000|2022-03-16 10:23:10|7315.58|7315.58|7319|7319|7319|7319|7315.58|7315.58|0
1647426200000|2022-03-16 10:23:20|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|0
1647426220000|2022-03-16 10:23:40|7317.29|7317.29|7313.87|7313.87|7317.29|7317.29|7313.87|7313.87|0
1647426250000|2022-03-16 10:24:10|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|0
1647426270000|2022-03-16 10:24:30|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|0
1647426280000|2022-03-16 10:24:40|7320.92|7320.92|7320.92|7320.92|7320.92|7320.92|7320.92|7320.92|0
1647426300000|2022-03-16 10:25:00|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|0
1647426340000|2022-03-16 10:25:40|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|0
1647426350000|2022-03-16 10:25:50|7328.04|7328.04|7329.74|7329.74|7329.74|7329.74|7328.04|7328.04|0
1647426360000|2022-03-16 10:26:00|7324.62|7324.62|7328.04|7328.04|7328.04|7328.04|7324.62|7324.62|0
1647426400000|2022-03-16 10:26:40|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|0
1647426410000|2022-03-16 10:26:50|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|0
1647426430000|2022-03-16 10:27:10|7322.29|7322.29|7324|7324|7324|7324|7322.29|7322.29|0
1647426440000|2022-03-16 10:27:20|7325.71|7325.71|7329.12|7329.12|7329.12|7329.12|7325.71|7325.71|0
1647426450000|2022-03-16 10:27:30|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|7325.71|0
1647426470000|2022-03-16 10:27:50|7324|7324|7324|7324|7324|7324|7324|7324|0
1647426480000|2022-03-16 10:28:00|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|0
1647426500000|2022-03-16 10:28:20|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|0
1647426530000|2022-03-16 10:28:50|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|7320.58|0
1647426580000|2022-03-16 10:29:40|7320.17|7320.17|7313.34|7313.34|7320.17|7320.17|7313.34|7313.34|0
1647426610000|2022-03-16 10:30:10|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|0
1647426620000|2022-03-16 10:30:20|7315.04|7315.04|7316.75|7316.75|7316.75|7316.75|7315.04|7315.04|0
1647426660000|2022-03-16 10:31:00|7317.31|7317.31|7317.31|7317.31|7317.31|7317.31|7317.31|7317.31|0
1647426670000|2022-03-16 10:31:10|7319.02|7319.02|7320.73|7320.73|7320.73|7320.73|7319.02|7319.02|0
1647426680000|2022-03-16 10:31:20|7322.44|7322.44|7327.56|7327.56|7327.56|7327.56|7322.44|7322.44|0
1647426690000|2022-03-16 10:31:30|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|0
1647426720000|2022-03-16 10:32:00|7325.86|7325.86|7324.31|7324.31|7326.14|7326.14|7323.87|7323.87|0
1647426730000|2022-03-16 10:32:10|7324.53|7324.53|7322.82|7322.82|7324.53|7324.53|7322.82|7322.82|0
1647426760000|2022-03-16 10:32:40|7329.66|7329.66|7333.07|7333.07|7333.07|7333.07|7329.66|7329.66|0
1647426770000|2022-03-16 10:32:50|7331.37|7331.37|7333.07|7333.07|7333.07|7333.07|7331.37|7331.37|0
1647426780000|2022-03-16 10:33:00|7336.49|7336.49|7338.2|7338.2|7339.91|7339.91|7336.49|7336.49|0
1647426800000|2022-03-16 10:33:20|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|0
1647426810000|2022-03-16 10:33:30|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|0
1647426830000|2022-03-16 10:33:50|7343.32|7343.32|7343.32|7343.32|7343.32|7343.32|7343.32|7343.32|0
1647426850000|2022-03-16 10:34:10|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|0
1647426930000|2022-03-16 10:35:30|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|0
1647426960000|2022-03-16 10:36:00|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|0
1647426970000|2022-03-16 10:36:10|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|0
1647426980000|2022-03-16 10:36:20|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|0
1647426990000|2022-03-16 10:36:30|7331.09|7331.09|7331.09|7331.09|7332.79|7332.79|7331.09|7331.09|0
1647427000000|2022-03-16 10:36:40|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|7331.3|0
1647427010000|2022-03-16 10:36:50|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|0
1647427020000|2022-03-16 10:37:00|7327.47|7327.47|7323.84|7323.84|7327.47|7327.47|7323.84|7323.84|0
1647427040000|2022-03-16 10:37:20|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1647427050000|2022-03-16 10:37:30|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|0
1647427060000|2022-03-16 10:37:40|7325.55|7325.55|7325.33|7325.33|7325.55|7325.55|7325.33|7325.33|0
1647427070000|2022-03-16 10:37:50|7325.11|7325.11|7323.41|7323.41|7325.11|7325.11|7323.41|7323.41|0
1647427080000|2022-03-16 10:38:00|7323.15|7323.15|7319.51|7319.51|7323.15|7323.15|7319.51|7319.51|0
1647427090000|2022-03-16 10:38:10|7314.38|7314.38|7319.51|7319.51|7319.51|7319.51|7314.38|7314.38|0
1647427100000|2022-03-16 10:38:20|7318.63|7318.63|7318.63|7318.63|7318.63|7318.63|7318.63|7318.63|0
1647427140000|2022-03-16 10:39:00|7318.91|7318.91|7319|7319|7319|7319|7318.91|7318.91|0
1647427150000|2022-03-16 10:39:10|7317.29|7317.29|7319|7319|7319|7319|7317.29|7317.29|0
1647427160000|2022-03-16 10:39:20|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|0
1647427170000|2022-03-16 10:39:30|7317.21|7317.21|7317.21|7317.21|7317.21|7317.21|7317.21|7317.21|0
1647427180000|2022-03-16 10:39:40|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|0
1647427200000|2022-03-16 10:40:00|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|7320.9|0
1647427210000|2022-03-16 10:40:10|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1647427220000|2022-03-16 10:40:20|7322.61|7322.61|7322.4|7322.4|7322.61|7322.61|7322.4|7322.4|0
1647427250000|2022-03-16 10:40:50|7322.61|7322.61|7325.61|7325.61|7325.61|7325.61|7322.2|7322.2|0
1647427290000|2022-03-16 10:41:30|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|7322.2|0
1647427300000|2022-03-16 10:41:40|7321.99|7321.99|7321.78|7321.78|7321.99|7321.99|7321.78|7321.78|0
1647427330000|2022-03-16 10:42:10|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|0
1647427340000|2022-03-16 10:42:20|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|0
1647427360000|2022-03-16 10:42:40|7318.58|7318.58|7318.58|7318.58|7318.58|7318.58|7318.58|7318.58|0
1647427380000|2022-03-16 10:43:00|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|0
1647427390000|2022-03-16 10:43:10|7318.58|7318.58|7318.58|7318.58|7318.58|7318.58|7318.58|7318.58|0
1647427400000|2022-03-16 10:43:20|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|7320.29|0
1647427410000|2022-03-16 10:43:30|7322|7322|7322|7322|7322|7322|7322|7322|0
1647427420000|2022-03-16 10:43:40|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|0
1647427430000|2022-03-16 10:43:50|7319.15|7319.15|7317.44|7317.44|7320.85|7320.85|7317.44|7317.44|0
1647427440000|2022-03-16 10:44:00|7314.02|7314.02|7315.73|7315.73|7315.73|7315.73|7314.02|7314.02|0
1647427450000|2022-03-16 10:44:10|7316.17|7316.17|7321.3|7321.3|7321.3|7321.3|7316.17|7316.17|0
1647427460000|2022-03-16 10:44:20|7320.53|7320.53|7321.19|7321.19|7321.19|7321.19|7317.77|7317.77|0
1647427470000|2022-03-16 10:44:30|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|0
1647427480000|2022-03-16 10:44:40|7324.6|7324.6|7326.31|7326.31|7326.31|7326.31|7324.6|7324.6|0
1647427490000|2022-03-16 10:44:50|7328.02|7328.02|7329.73|7329.73|7329.73|7329.73|7328.02|7328.02|0
1647427500000|2022-03-16 10:45:00|7330.01|7330.01|7328.3|7328.3|7333.43|7333.43|7328.3|7328.3|0
1647427510000|2022-03-16 10:45:10|7329.18|7329.18|7328.3|7328.3|7330.01|7330.01|7328.3|7328.3|0
1647427530000|2022-03-16 10:45:30|7324.88|7324.88|7324.88|7324.88|7324.88|7324.88|7324.88|7324.88|0
1647427550000|2022-03-16 10:45:50|7324.45|7324.45|7324.45|7324.45|7324.45|7324.45|7324.45|7324.45|0
1647427570000|2022-03-16 10:46:10|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|7324.17|0
1647427580000|2022-03-16 10:46:20|7320.75|7320.75|7325.87|7325.87|7325.87|7325.87|7320.75|7320.75|0
1647427610000|2022-03-16 10:46:50|7327.58|7327.58|7329.29|7329.29|7329.29|7329.29|7327.58|7327.58|0
1647427620000|2022-03-16 10:47:00|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|7329.73|0
1647427630000|2022-03-16 10:47:10|7330.01|7330.01|7331.72|7331.72|7331.72|7331.72|7330.01|7330.01|0
1647427640000|2022-03-16 10:47:20|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|0
1647427650000|2022-03-16 10:47:30|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|0
1647427670000|2022-03-16 10:47:50|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1647427680000|2022-03-16 10:48:00|7333.51|7333.51|7330.27|7330.27|7333.68|7333.68|7330.27|7330.27|0
1647427700000|2022-03-16 10:48:20|7333.68|7333.68|7335.39|7335.39|7335.39|7335.39|7333.68|7333.68|0
1647427710000|2022-03-16 10:48:30|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|0
1647427730000|2022-03-16 10:48:50|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|0
1647427750000|2022-03-16 10:49:10|7335.65|7335.65|7337.1|7337.1|7337.1|7337.1|7335.39|7335.39|0
1647427760000|2022-03-16 10:49:20|7338.81|7338.81|7338.81|7338.81|7338.81|7338.81|7338.81|7338.81|0
1647427770000|2022-03-16 10:49:30|7337.1|7337.1|7340.52|7340.52|7340.52|7340.52|7337.1|7337.1|0
1647427780000|2022-03-16 10:49:40|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|0
1647427800000|2022-03-16 10:50:00|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|0
1647427810000|2022-03-16 10:50:10|7342.64|7342.64|7343.05|7343.05|7343.05|7343.05|7342.64|7342.64|0
1647427820000|2022-03-16 10:50:20|7344.76|7344.76|7345.66|7345.66|7345.66|7345.66|7344.76|7344.76|0
1647427850000|2022-03-16 10:50:50|7345.75|7345.75|7349.16|7349.16|7349.16|7349.16|7345.75|7345.75|0
1647427860000|2022-03-16 10:51:00|7348.75|7348.75|7348.96|7348.96|7348.96|7348.96|7348.75|7348.75|0
1647427870000|2022-03-16 10:51:10|7349.16|7349.16|7349.37|7349.37|7349.37|7349.37|7349.16|7349.16|0
1647427880000|2022-03-16 10:51:20|7352.79|7352.79|7352.96|7352.96|7352.96|7352.96|7352.79|7352.79|0
1647427890000|2022-03-16 10:51:30|7349.54|7349.54|7349.54|7349.54|7349.54|7349.54|7349.54|7349.54|0
1647427900000|2022-03-16 10:51:40|7346.12|7346.12|7346.12|7346.12|7346.12|7346.12|7346.12|7346.12|0
1647427910000|2022-03-16 10:51:50|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|0
1647427920000|2022-03-16 10:52:00|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|0
1647427940000|2022-03-16 10:52:20|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|0
1647427950000|2022-03-16 10:52:30|7353.13|7353.13|7356.83|7356.83|7356.83|7356.83|7353.13|7353.13|0
1647427960000|2022-03-16 10:52:40|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|0
1647427970000|2022-03-16 10:52:50|7355.12|7355.12|7355.12|7355.12|7355.12|7355.12|7355.12|7355.12|0
1647428000000|2022-03-16 10:53:20|7355.32|7355.32|7353.62|7353.62|7355.32|7355.32|7353.62|7353.62|0
1647428040000|2022-03-16 10:54:00|7350.2|7350.2|7350.48|7350.48|7350.48|7350.48|7350.2|7350.2|0
1647428080000|2022-03-16 10:54:40|7350.76|7350.76|7351.55|7351.55|7351.55|7351.55|7350.76|7350.76|0
1647428100000|2022-03-16 10:55:00|7349.85|7349.85|7352.65|7352.65|7352.65|7352.65|7349.85|7349.85|0
1647428110000|2022-03-16 10:55:10|7354.36|7354.36|7354.92|7354.92|7354.92|7354.92|7354.36|7354.36|0
1647428160000|2022-03-16 10:56:00|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|0
1647428170000|2022-03-16 10:56:10|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|7353.38|0
1647428190000|2022-03-16 10:56:30|7353.82|7353.82|7353.6|7353.6|7353.82|7353.82|7353.6|7353.6|0
1647428210000|2022-03-16 10:56:50|7348.47|7348.47|7348.47|7348.47|7348.47|7348.47|7348.47|7348.47|0
1647428220000|2022-03-16 10:57:00|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|0
1647428230000|2022-03-16 10:57:10|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|0
1647428240000|2022-03-16 10:57:20|7351.67|7351.67|7351.84|7351.84|7351.84|7351.84|7351.67|7351.67|0
1647428250000|2022-03-16 10:57:30|7351.93|7351.93|7351.93|7351.93|7351.93|7351.93|7351.93|7351.93|0
1647428290000|2022-03-16 10:58:10|7351.84|7351.84|7351.59|7351.59|7351.84|7351.84|7351.59|7351.59|0
1647428330000|2022-03-16 10:58:50|7351.38|7351.38|7357.65|7357.65|7357.65|7357.65|7350.82|7350.82|0
1647428340000|2022-03-16 10:59:00|7359.36|7359.36|7364.49|7364.49|7364.49|7364.49|7359.36|7359.36|0
1647428360000|2022-03-16 10:59:20|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|0
1647428380000|2022-03-16 10:59:40|7360.85|7360.85|7354.02|7354.02|7360.85|7360.85|7354.02|7354.02|0
1647428390000|2022-03-16 10:59:50|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|0
1647428400000|2022-03-16 11:00:00|7359.14|7359.14|7357.69|7357.69|7359.14|7359.14|7357.43|7357.43|0
1647428410000|2022-03-16 11:00:10|7357.41|7357.41|7357.41|7357.41|7357.41|7357.41|7357.41|7357.41|0
1647428420000|2022-03-16 11:00:20|7362.54|7362.54|7362.89|7362.89|7362.97|7362.97|7362.54|7362.54|0
1647428430000|2022-03-16 11:00:30|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|0
1647428450000|2022-03-16 11:00:50|7359.69|7359.69|7357.98|7357.98|7359.69|7359.69|7357.98|7357.98|0
1647428460000|2022-03-16 11:01:00|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|0
1647428470000|2022-03-16 11:01:10|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|0
1647428490000|2022-03-16 11:01:30|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|0
1647428500000|2022-03-16 11:01:40|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|0
1647428520000|2022-03-16 11:02:00|7352.58|7352.58|7352.58|7352.58|7354.28|7354.28|7352.58|7352.58|0
1647428530000|2022-03-16 11:02:10|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|0
1647428580000|2022-03-16 11:03:00|7350.87|7350.87|7349.16|7349.16|7350.87|7350.87|7349.16|7349.16|0
1647428610000|2022-03-16 11:03:30|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|0
1647428640000|2022-03-16 11:04:00|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|0
1647428650000|2022-03-16 11:04:10|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|7347.45|0
1647428680000|2022-03-16 11:04:40|7349.16|7349.16|7350.87|7350.87|7350.87|7350.87|7349.16|7349.16|0
1647428720000|2022-03-16 11:05:20|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|0
1647428760000|2022-03-16 11:06:00|7355.99|7355.99|7357.7|7357.7|7357.7|7357.7|7355.99|7355.99|0
1647428770000|2022-03-16 11:06:10|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|0
1647428800000|2022-03-16 11:06:40|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|0
1647428830000|2022-03-16 11:07:10|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|0
1647428870000|2022-03-16 11:07:50|7358.39|7358.39|7358.39|7358.39|7358.39|7358.39|7358.39|7358.39|0
1647428890000|2022-03-16 11:08:10|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|0
1647428900000|2022-03-16 11:08:20|7358.39|7358.39|7358.39|7358.39|7358.39|7358.39|7358.39|7358.39|0
1647428920000|2022-03-16 11:08:40|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|7360.1|0
1647428970000|2022-03-16 11:09:30|7361.81|7361.81|7363.52|7363.52|7363.52|7363.52|7361.81|7361.81|0
1647428980000|2022-03-16 11:09:40|7365.23|7365.23|7366.94|7366.94|7366.94|7366.94|7365.23|7365.23|0
1647428990000|2022-03-16 11:09:50|7368.65|7368.65|7370.35|7370.35|7370.35|7370.35|7368.65|7368.65|0
1647429000000|2022-03-16 11:10:00|7370.63|7370.63|7370.91|7370.91|7370.91|7370.91|7370.63|7370.63|0
1647429010000|2022-03-16 11:10:10|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|7371.2|0
1647429020000|2022-03-16 11:10:20|7370.35|7370.35|7370.35|7370.35|7370.35|7370.35|7370.35|7370.35|0
1647429030000|2022-03-16 11:10:30|7373.77|7373.77|7375.48|7375.48|7375.48|7375.48|7373.77|7373.77|0
1647429050000|2022-03-16 11:10:50|7373.77|7373.77|7373.77|7373.77|7373.77|7373.77|7373.77|7373.77|0
1647429060000|2022-03-16 11:11:00|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|0
1647429090000|2022-03-16 11:11:30|7370.35|7370.35|7370.35|7370.35|7370.35|7370.35|7370.35|7370.35|0
1647429140000|2022-03-16 11:12:20|7369.91|7369.91|7369.91|7369.91|7369.91|7369.91|7369.91|7369.91|0
1647429150000|2022-03-16 11:12:30|7361.37|7361.37|7357.25|7357.25|7361.37|7361.37|7355.55|7355.55|0
1647429180000|2022-03-16 11:13:00|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|0
1647429190000|2022-03-16 11:13:10|7360.67|7360.67|7358.96|7358.96|7360.67|7360.67|7358.96|7358.96|0
1647429200000|2022-03-16 11:13:20|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|0
1647429230000|2022-03-16 11:13:50|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|0
1647429270000|2022-03-16 11:14:30|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|0
1647429280000|2022-03-16 11:14:40|7359.72|7359.72|7361.43|7361.43|7361.43|7361.43|7359.72|7359.72|0
1647429350000|2022-03-16 11:15:50|7363.14|7363.14|7361.43|7361.43|7363.14|7363.14|7361.43|7361.43|0
1647429360000|2022-03-16 11:16:00|7359.72|7359.72|7356.3|7356.3|7359.72|7359.72|7356.3|7356.3|0
1647429370000|2022-03-16 11:16:10|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|0
1647429380000|2022-03-16 11:16:20|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|0
1647429390000|2022-03-16 11:16:30|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|7351.18|0
1647429400000|2022-03-16 11:16:40|7352.89|7352.89|7356.3|7356.3|7356.3|7356.3|7352.89|7352.89|0
1647429430000|2022-03-16 11:17:10|7356.02|7356.02|7355.74|7355.74|7356.02|7356.02|7355.74|7355.74|0
1647429450000|2022-03-16 11:17:30|7357.45|7357.45|7359.16|7359.16|7359.16|7359.16|7357.45|7357.45|0
1647429460000|2022-03-16 11:17:40|7358.88|7358.88|7361.15|7361.15|7362.86|7362.86|7358.88|7358.88|0
1647429470000|2022-03-16 11:17:50|7360.59|7360.59|7360.59|7360.59|7360.59|7360.59|7360.59|7360.59|0
1647429510000|2022-03-16 11:18:30|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|0
1647429530000|2022-03-16 11:18:50|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|0
1647429550000|2022-03-16 11:19:10|7369.39|7369.39|7369.39|7369.39|7369.39|7369.39|7369.39|7369.39|0
1647429570000|2022-03-16 11:19:30|7367.68|7367.68|7367.68|7367.68|7367.68|7367.68|7367.68|7367.68|0
1647429620000|2022-03-16 11:20:20|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|0
1647429680000|2022-03-16 11:21:20|7365.97|7365.97|7366.4|7366.4|7366.4|7366.4|7365.97|7365.97|0
1647429700000|2022-03-16 11:21:40|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|0
1647429730000|2022-03-16 11:22:10|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1647429740000|2022-03-16 11:22:20|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|0
1647429750000|2022-03-16 11:22:30|7366.4|7366.4|7368.32|7368.32|7368.32|7368.32|7366.4|7366.4|0
1647429780000|2022-03-16 11:23:00|7370.03|7370.03|7370.03|7370.03|7370.03|7370.03|7370.03|7370.03|0
1647429820000|2022-03-16 11:23:40|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1647429840000|2022-03-16 11:24:00|7371.73|7371.73|7371.73|7371.73|7371.73|7371.73|7371.73|7371.73|0
1647429850000|2022-03-16 11:24:10|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|0
1647429900000|2022-03-16 11:25:00|7366.89|7366.89|7366.61|7366.61|7366.89|7366.89|7366.61|7366.61|0
1647429940000|2022-03-16 11:25:40|7370.03|7370.03|7370.03|7370.03|7370.03|7370.03|7370.03|7370.03|0
1647429950000|2022-03-16 11:25:50|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1647429960000|2022-03-16 11:26:00|7375.15|7375.15|7371.73|7371.73|7375.15|7375.15|7371.73|7371.73|0
1647430000000|2022-03-16 11:26:40|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1647430010000|2022-03-16 11:26:50|7375.15|7375.15|7374.71|7374.71|7375.15|7375.15|7374.71|7374.71|0
1647430020000|2022-03-16 11:27:00|7376.42|7376.42|7376.42|7376.42|7376.42|7376.42|7376.42|7376.42|0
1647430030000|2022-03-16 11:27:10|7373.01|7373.01|7376.51|7376.51|7376.51|7376.51|7373.01|7373.01|0
1647430040000|2022-03-16 11:27:20|7376.79|7376.79|7375.08|7375.08|7376.79|7376.79|7375.08|7375.08|0
1647430050000|2022-03-16 11:27:30|7374.8|7374.8|7374.8|7374.8|7374.8|7374.8|7374.8|7374.8|0
1647430060000|2022-03-16 11:27:40|7375.08|7375.08|7376.79|7376.79|7376.79|7376.79|7375.08|7375.08|0
1647430070000|2022-03-16 11:27:50|7378.5|7378.5|7378.75|7378.75|7378.75|7378.75|7378.5|7378.5|0
1647430080000|2022-03-16 11:28:00|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|0
1647430090000|2022-03-16 11:28:10|7383.88|7383.88|7380.46|7380.46|7383.88|7383.88|7380.46|7380.46|0
1647430100000|2022-03-16 11:28:20|7378.75|7378.75|7378.19|7378.19|7378.75|7378.75|7378.19|7378.19|0
1647430110000|2022-03-16 11:28:30|7378.47|7378.47|7378.75|7378.75|7378.75|7378.75|7378.47|7378.47|0
1647430120000|2022-03-16 11:28:40|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|0
1647430130000|2022-03-16 11:28:50|7385.59|7385.59|7385.59|7385.59|7385.59|7385.59|7385.59|7385.59|0
1647430140000|2022-03-16 11:29:00|7385.87|7385.87|7382.45|7382.45|7385.87|7385.87|7382.45|7382.45|0
1647430170000|2022-03-16 11:29:30|7385.87|7385.87|7384.37|7384.37|7386.07|7386.07|7384.37|7384.37|0
1647430220000|2022-03-16 11:30:20|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|7387.78|0
1647430230000|2022-03-16 11:30:30|7389.49|7389.49|7389.49|7389.49|7389.49|7389.49|7389.49|7389.49|0
1647430240000|2022-03-16 11:30:40|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|7391.2|0
1647430250000|2022-03-16 11:30:50|7391.37|7391.37|7390.94|7390.94|7391.37|7391.37|7390.94|7390.94|0
1647430290000|2022-03-16 11:31:30|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|0
1647430310000|2022-03-16 11:31:50|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|7394.36|0
1647430330000|2022-03-16 11:32:10|7397.78|7397.78|7398.9|7398.9|7398.9|7398.9|7397.78|7397.78|0
1647430340000|2022-03-16 11:32:20|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7392.06|7392.06|0
1647430350000|2022-03-16 11:32:30|7392.06|7392.06|7393.77|7393.77|7393.77|7393.77|7392.06|7392.06|0
1647430370000|2022-03-16 11:32:50|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|0
1647430400000|2022-03-16 11:33:20|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|0
1647430410000|2022-03-16 11:33:30|7394.67|7394.67|7392.96|7392.96|7394.67|7394.67|7392.96|7392.96|0
1647430440000|2022-03-16 11:34:00|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|0
1647430450000|2022-03-16 11:34:10|7390.97|7390.97|7390.69|7390.69|7390.97|7390.97|7390.69|7390.69|0
1647430490000|2022-03-16 11:34:50|7390.41|7390.41|7391.2|7391.2|7391.28|7391.28|7390.41|7390.41|0
1647430500000|2022-03-16 11:35:00|7392.91|7392.91|7394.61|7394.61|7394.61|7394.61|7392.91|7392.91|0
1647430510000|2022-03-16 11:35:10|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|0
1647430520000|2022-03-16 11:35:20|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|0
1647430540000|2022-03-16 11:35:40|7395.89|7395.89|7394.18|7394.18|7395.89|7395.89|7394.18|7394.18|0
1647430550000|2022-03-16 11:35:50|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|0
1647430560000|2022-03-16 11:36:00|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|0
1647430570000|2022-03-16 11:36:10|7394.62|7394.62|7395.06|7395.06|7395.06|7395.06|7394.62|7394.62|0
1647430580000|2022-03-16 11:36:20|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|0
1647430590000|2022-03-16 11:36:30|7393.13|7393.13|7391.42|7391.42|7393.13|7393.13|7391.42|7391.42|0
1647430610000|2022-03-16 11:36:50|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|0
1647430630000|2022-03-16 11:37:10|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|0
1647430650000|2022-03-16 11:37:30|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|0
1647430660000|2022-03-16 11:37:40|7394.84|7394.84|7393.13|7393.13|7396.55|7396.55|7393.13|7393.13|0
1647430670000|2022-03-16 11:37:50|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|7391.42|0
1647430680000|2022-03-16 11:38:00|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|0
1647430690000|2022-03-16 11:38:10|7391.34|7391.34|7391.62|7391.62|7391.62|7391.62|7391.34|7391.34|0
1647430720000|2022-03-16 11:38:40|7396.74|7396.74|7396.74|7396.74|7396.74|7396.74|7396.74|7396.74|0
1647430740000|2022-03-16 11:39:00|7396.53|7396.53|7398.24|7398.24|7398.24|7398.24|7396.53|7396.53|0
1647430750000|2022-03-16 11:39:10|7399.95|7399.95|7401.66|7401.66|7401.66|7401.66|7399.95|7399.95|0
1647430780000|2022-03-16 11:39:40|7399.95|7399.95|7396.53|7396.53|7399.95|7399.95|7396.53|7396.53|0
1647430810000|2022-03-16 11:40:10|7396.75|7396.75|7398.74|7398.74|7400.45|7400.45|7396.75|7396.75|0
1647430820000|2022-03-16 11:40:20|7400.27|7400.27|7400.27|7400.27|7400.27|7400.27|7400.27|7400.27|0
1647430830000|2022-03-16 11:40:30|7400.71|7400.71|7400.93|7400.93|7400.93|7400.93|7400.71|7400.71|0
1647430860000|2022-03-16 11:41:00|7404.63|7404.63|7408.04|7408.04|7408.04|7408.04|7404.63|7404.63|0
1647430890000|2022-03-16 11:41:30|7409.75|7409.75|7408.04|7408.04|7409.75|7409.75|7408.04|7408.04|0
1647430900000|2022-03-16 11:41:40|7409.75|7409.75|7413.17|7413.17|7413.17|7413.17|7409.75|7409.75|0
1647430910000|2022-03-16 11:41:50|7409.75|7409.75|7408.04|7408.04|7411.46|7411.46|7408.04|7408.04|0
1647430930000|2022-03-16 11:42:10|7406.34|7406.34|7408.26|7408.26|7408.26|7408.26|7406.34|7406.34|0
1647430940000|2022-03-16 11:42:20|7407.39|7407.39|7400.33|7400.33|7407.39|7407.39|7400.33|7400.33|0
1647430950000|2022-03-16 11:42:30|7403.75|7403.75|7403.75|7403.75|7403.75|7403.75|7403.75|7403.75|0
1647430990000|2022-03-16 11:43:10|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|0
1647431000000|2022-03-16 11:43:20|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|0
1647431030000|2022-03-16 11:43:50|7412.29|7412.29|7414|7414|7414|7414|7410.58|7410.58|0
1647431050000|2022-03-16 11:44:10|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|0
1647431060000|2022-03-16 11:44:20|7410.58|7410.58|7410.58|7410.58|7410.58|7410.58|7410.58|7410.58|0
1647431090000|2022-03-16 11:44:50|7412.29|7412.29|7408.88|7408.88|7412.29|7412.29|7408.88|7408.88|0
1647431110000|2022-03-16 11:45:10|7410.58|7410.58|7409.93|7409.93|7410.58|7410.58|7409.93|7409.93|0
1647431120000|2022-03-16 11:45:20|7411.64|7411.64|7413.34|7413.34|7415.05|7415.05|7411.64|7411.64|0
1647431130000|2022-03-16 11:45:30|7411.64|7411.64|7409.93|7409.93|7411.64|7411.64|7409.93|7409.93|0
1647431140000|2022-03-16 11:45:40|7411.64|7411.64|7409.93|7409.93|7411.64|7411.64|7409.93|7409.93|0
1647431150000|2022-03-16 11:45:50|7413.34|7413.34|7413.34|7413.34|7413.34|7413.34|7413.34|7413.34|0
1647431160000|2022-03-16 11:46:00|7415.05|7415.05|7415.05|7415.05|7415.05|7415.05|7415.05|7415.05|0
1647431170000|2022-03-16 11:46:10|7413.34|7413.34|7413.93|7413.93|7413.93|7413.93|7413.09|7413.09|0
1647431180000|2022-03-16 11:46:20|7415.64|7415.64|7415.64|7415.64|7415.64|7415.64|7415.64|7415.64|0
1647431190000|2022-03-16 11:46:30|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|0
1647431200000|2022-03-16 11:46:40|7420.76|7420.76|7420.54|7420.54|7420.76|7420.76|7420.54|7420.54|0
1647431210000|2022-03-16 11:46:50|7422.25|7422.25|7418.84|7418.84|7422.25|7422.25|7418.84|7418.84|0
1647431220000|2022-03-16 11:47:00|7418.56|7418.56|7416.85|7416.85|7418.56|7418.56|7415.14|7415.14|0
1647431270000|2022-03-16 11:47:50|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|0
1647431280000|2022-03-16 11:48:00|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|7418.11|0
1647431300000|2022-03-16 11:48:20|7417.89|7417.89|7417.89|7417.89|7417.89|7417.89|7417.89|7417.89|0
1647431310000|2022-03-16 11:48:30|7414.47|7414.47|7414.47|7414.47|7414.47|7414.47|7414.47|7414.47|0
1647431340000|2022-03-16 11:49:00|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|0
1647431380000|2022-03-16 11:49:40|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|0
1647431390000|2022-03-16 11:49:50|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|0
1647431400000|2022-03-16 11:50:00|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|0
1647431410000|2022-03-16 11:50:10|7414.96|7414.96|7416.67|7416.67|7416.67|7416.67|7414.96|7414.96|0
1647431430000|2022-03-16 11:50:30|7418.38|7418.38|7418.38|7418.38|7421.8|7421.8|7418.38|7418.38|0
1647431480000|2022-03-16 11:51:20|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|7420.09|0
1647431510000|2022-03-16 11:51:50|7414.96|7414.96|7414.96|7414.96|7414.96|7414.96|7414.96|7414.96|0
1647431540000|2022-03-16 11:52:20|7416.67|7416.67|7417.11|7417.11|7417.11|7417.11|7416.67|7416.67|0
1647431550000|2022-03-16 11:52:30|7422.23|7422.23|7422.23|7422.23|7422.23|7422.23|7422.23|7422.23|0
1647431560000|2022-03-16 11:52:40|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|7420.52|0
1647431590000|2022-03-16 11:53:10|7422.23|7422.23|7422.23|7422.23|7422.23|7422.23|7422.23|7422.23|0
1647431620000|2022-03-16 11:53:40|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|7422.45|0
1647431680000|2022-03-16 11:54:40|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|7422.17|0
1647431750000|2022-03-16 11:55:50|7423.88|7423.88|7423.88|7423.88|7423.88|7423.88|7423.88|7423.88|0
1647431760000|2022-03-16 11:56:00|7427.29|7427.29|7429.26|7429.26|7429.26|7429.26|7427.29|7427.29|0
1647431770000|2022-03-16 11:56:10|7427.55|7427.55|7425.84|7425.84|7427.55|7427.55|7425.84|7425.84|0
1647431780000|2022-03-16 11:56:20|7422.43|7422.43|7424.13|7424.13|7424.13|7424.13|7422.43|7422.43|0
1647431810000|2022-03-16 11:56:50|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|0
1647431820000|2022-03-16 11:57:00|7424.8|7424.8|7428.21|7428.21|7428.21|7428.21|7424.8|7424.8|0
1647431860000|2022-03-16 11:57:40|7426.51|7426.51|7424.8|7424.8|7426.51|7426.51|7424.8|7424.8|0
1647431870000|2022-03-16 11:57:50|7425.01|7425.01|7424.36|7424.36|7425.01|7425.01|7424.36|7424.36|0
1647431890000|2022-03-16 11:58:10|7424.62|7424.62|7424.71|7424.71|7424.71|7424.71|7424.62|7424.62|0
1647431900000|2022-03-16 11:58:20|7423|7423|7423|7423|7423|7423|7423|7423|0
1647431940000|2022-03-16 11:59:00|7423.22|7423.22|7416.6|7416.6|7423.44|7423.44|7416.6|7416.6|0
1647431960000|2022-03-16 11:59:20|7413.18|7413.18|7411.48|7411.48|7413.18|7413.18|7411.48|7411.48|0
1647431980000|2022-03-16 11:59:40|7409.77|7409.77|7408.89|7408.89|7409.77|7409.77|7408.89|7408.89|0
1647431990000|2022-03-16 11:59:50|7409.15|7409.15|7408.67|7408.67|7409.15|7409.15|7408.67|7408.67|0
1647432000000|2022-03-16 12:00:00|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|0
1647432010000|2022-03-16 12:00:10|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|0
1647432020000|2022-03-16 12:00:20|7401.93|7401.93|7403.63|7403.63|7403.63|7403.63|7401.93|7401.93|0
1647432030000|2022-03-16 12:00:30|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|0
1647432040000|2022-03-16 12:00:40|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|0
1647432060000|2022-03-16 12:01:00|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|0
1647432090000|2022-03-16 12:01:30|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|0
1647432100000|2022-03-16 12:01:40|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1647432110000|2022-03-16 12:01:50|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|0
1647432120000|2022-03-16 12:02:00|7395.13|7395.13|7395.33|7395.33|7395.33|7395.33|7395.13|7395.13|0
1647432130000|2022-03-16 12:02:10|7395.9|7395.9|7395.9|7395.9|7395.9|7395.9|7395.9|7395.9|0
1647432150000|2022-03-16 12:02:30|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|7401.02|0
1647432170000|2022-03-16 12:02:50|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|0
1647432190000|2022-03-16 12:03:10|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|7394.39|0
1647432200000|2022-03-16 12:03:20|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|0
1647432220000|2022-03-16 12:03:40|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|7392.4|0
1647432230000|2022-03-16 12:03:50|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|7387.28|0
1647432250000|2022-03-16 12:04:10|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|0
1647432260000|2022-03-16 12:04:20|7382.15|7382.15|7383.86|7383.86|7383.86|7383.86|7382.15|7382.15|0
1647432320000|2022-03-16 12:05:20|7378.74|7378.74|7380.45|7380.45|7383.86|7383.86|7378.74|7378.74|0
1647432350000|2022-03-16 12:05:50|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|0
1647432360000|2022-03-16 12:06:00|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|0
1647432390000|2022-03-16 12:06:30|7370.2|7370.2|7370.2|7370.2|7370.2|7370.2|7370.2|7370.2|0
1647432420000|2022-03-16 12:07:00|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|0
1647432430000|2022-03-16 12:07:10|7373.61|7373.61|7378.74|7378.74|7378.74|7378.74|7373.61|7373.61|0
1647432490000|2022-03-16 12:08:10|7379.02|7379.02|7379.02|7379.02|7379.02|7379.02|7379.02|7379.02|0
1647432550000|2022-03-16 12:09:10|7380.73|7380.73|7385.85|7385.85|7385.85|7385.85|7380.73|7380.73|0
1647432570000|2022-03-16 12:09:30|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|0
1647432610000|2022-03-16 12:10:10|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|0
1647432620000|2022-03-16 12:10:20|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|0
1647432640000|2022-03-16 12:10:40|7383.97|7383.97|7382.26|7382.26|7383.97|7383.97|7382.26|7382.26|0
1647432690000|2022-03-16 12:11:30|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|0
1647432700000|2022-03-16 12:11:40|7385.96|7385.96|7385.96|7385.96|7385.96|7385.96|7385.96|7385.96|0
1647432830000|2022-03-16 12:13:50|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|0
1647432870000|2022-03-16 12:14:30|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|0
1647432880000|2022-03-16 12:14:40|7389.57|7389.57|7389.57|7389.57|7389.57|7389.57|7389.57|7389.57|0
1647432900000|2022-03-16 12:15:00|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|7386.16|0
1647432910000|2022-03-16 12:15:10|7384.45|7384.45|7384.45|7384.45|7384.45|7384.45|7384.45|7384.45|0
1647432950000|2022-03-16 12:15:50|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|0
1647432960000|2022-03-16 12:16:00|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|7388.31|0
1647433060000|2022-03-16 12:17:40|7383.19|7383.19|7384.89|7384.89|7384.89|7384.89|7383.19|7383.19|0
1647433080000|2022-03-16 12:18:00|7383.19|7383.19|7381.48|7381.48|7383.19|7383.19|7381.48|7381.48|0
1647433090000|2022-03-16 12:18:10|7382.57|7382.57|7382.57|7382.57|7382.57|7382.57|7382.57|7382.57|0
1647433100000|2022-03-16 12:18:20|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|0
1647433110000|2022-03-16 12:18:30|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|0
1647433150000|2022-03-16 12:19:10|7382.17|7382.17|7380.18|7380.18|7382.17|7382.17|7380.18|7380.18|0
1647433160000|2022-03-16 12:19:20|7380.46|7380.46|7384.16|7384.16|7384.16|7384.16|7380.46|7380.46|0
1647433240000|2022-03-16 12:20:40|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|0
1647433320000|2022-03-16 12:22:00|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|0
1647433330000|2022-03-16 12:22:10|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|0
1647433350000|2022-03-16 12:22:30|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|0
1647433370000|2022-03-16 12:22:50|7382.32|7382.32|7382.32|7382.32|7382.32|7382.32|7382.32|7382.32|0
1647433420000|2022-03-16 12:23:40|7378.9|7378.9|7378.9|7378.9|7378.9|7378.9|7378.9|7378.9|0
1647433510000|2022-03-16 12:25:10|7379.12|7379.12|7375.48|7375.48|7379.12|7379.12|7375.48|7375.48|0
1647433550000|2022-03-16 12:25:50|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|0
1647433560000|2022-03-16 12:26:00|7379.18|7379.18|7382.6|7382.6|7382.6|7382.6|7379.18|7379.18|0
1647433570000|2022-03-16 12:26:10|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|0
1647433580000|2022-03-16 12:26:20|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|7383.16|0
1647433600000|2022-03-16 12:26:40|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|7383.38|0
1647433650000|2022-03-16 12:27:30|7386.79|7386.79|7383.38|7383.38|7386.79|7386.79|7383.38|7383.38|0
1647433690000|2022-03-16 12:28:10|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|0
1647433720000|2022-03-16 12:28:40|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|0
1647433740000|2022-03-16 12:29:00|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|0
1647433780000|2022-03-16 12:29:40|7386.79|7386.79|7387.01|7387.01|7387.01|7387.01|7386.79|7386.79|0
1647433790000|2022-03-16 12:29:50|7390.43|7390.43|7383.59|7383.59|7392.14|7392.14|7383.59|7383.59|0
1647433830000|2022-03-16 12:30:30|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|7383.18|0
1647433860000|2022-03-16 12:31:00|7384.89|7384.89|7384.67|7384.67|7384.89|7384.89|7384.67|7384.67|0
1647433890000|2022-03-16 12:31:30|7382.96|7382.96|7381.25|7381.25|7382.96|7382.96|7381.25|7381.25|0
1647433930000|2022-03-16 12:32:10|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|0
1647433950000|2022-03-16 12:32:30|7375.68|7375.68|7375.68|7375.68|7375.68|7375.68|7375.68|7375.68|0
1647433990000|2022-03-16 12:33:10|7375.24|7375.24|7375.24|7375.24|7375.24|7375.24|7375.24|7375.24|0
1647434000000|2022-03-16 12:33:20|7375.32|7375.32|7377.59|7377.59|7377.59|7377.59|7375.32|7375.32|0
1647434010000|2022-03-16 12:33:30|7375.88|7375.88|7375.6|7375.6|7375.88|7375.88|7375.6|7375.6|0
1647434020000|2022-03-16 12:33:40|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|0
1647434030000|2022-03-16 12:33:50|7377.03|7377.03|7377.03|7377.03|7377.03|7377.03|7377.03|7377.03|0
1647434050000|2022-03-16 12:34:10|7376.81|7376.81|7377.48|7377.48|7377.48|7377.48|7376.81|7376.81|0
1647434060000|2022-03-16 12:34:20|7379.19|7379.19|7379.19|7379.19|7379.19|7379.19|7379.19|7379.19|0
1647434070000|2022-03-16 12:34:30|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|7377.48|0
1647434130000|2022-03-16 12:35:30|7368.94|7368.94|7369.5|7369.5|7369.5|7369.5|7368.94|7368.94|0
1647434140000|2022-03-16 12:35:40|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|7371.21|0
1647434170000|2022-03-16 12:36:10|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|0
1647434200000|2022-03-16 12:36:40|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|0
1647434210000|2022-03-16 12:36:50|7366.09|7366.09|7366.09|7366.09|7366.09|7366.09|7366.09|7366.09|0
1647434240000|2022-03-16 12:37:20|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|0
1647434280000|2022-03-16 12:38:00|7360.96|7360.96|7360.96|7360.96|7360.96|7360.96|7360.96|7360.96|0
1647434320000|2022-03-16 12:38:40|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|7360.74|0
1647434330000|2022-03-16 12:38:50|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|7362.45|0
1647434420000|2022-03-16 12:40:20|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|0
1647434460000|2022-03-16 12:41:00|7357.61|7357.61|7357.89|7357.89|7357.89|7357.89|7357.61|7357.61|0
1647434470000|2022-03-16 12:41:10|7357.61|7357.61|7359.03|7359.03|7359.31|7359.31|7357.61|7357.61|0
1647434540000|2022-03-16 12:42:20|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|0
1647434550000|2022-03-16 12:42:30|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|7360.54|0
1647434730000|2022-03-16 12:45:30|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|0
1647434870000|2022-03-16 12:47:50|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|7360.23|0
1647434930000|2022-03-16 12:48:50|7360.15|7360.15|7360.15|7360.15|7360.15|7360.15|7360.15|7360.15|0
1647434980000|2022-03-16 12:49:40|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|0
1647435010000|2022-03-16 12:50:10|7353.31|7353.31|7353.31|7353.31|7353.31|7353.31|7353.31|7353.31|0
1647435020000|2022-03-16 12:50:20|7355.02|7355.02|7355.02|7355.02|7355.02|7355.02|7355.02|7355.02|0
1647435030000|2022-03-16 12:50:30|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|7349.89|0
1647435040000|2022-03-16 12:50:40|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|7350.33|0
1647435050000|2022-03-16 12:50:50|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|7350.61|0
1647435060000|2022-03-16 12:51:00|7354.03|7354.03|7355.74|7355.74|7355.74|7355.74|7354.03|7354.03|0
1647435130000|2022-03-16 12:52:10|7356.3|7356.3|7359.72|7359.72|7359.72|7359.72|7356.3|7356.3|0
1647435140000|2022-03-16 12:52:20|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|0
1647435220000|2022-03-16 12:53:40|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|0
1647435260000|2022-03-16 12:54:20|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|0
1647435280000|2022-03-16 12:54:40|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|0
1647435310000|2022-03-16 12:55:10|7350.46|7350.46|7350.24|7350.24|7350.46|7350.46|7350.24|7350.24|0
1647435350000|2022-03-16 12:55:50|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|0
1647435380000|2022-03-16 12:56:20|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|0
1647435410000|2022-03-16 12:56:50|7348.53|7348.53|7348.97|7348.97|7348.97|7348.97|7348.53|7348.53|0
1647435470000|2022-03-16 12:57:50|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|0
1647435500000|2022-03-16 12:58:20|7345.38|7345.38|7343.67|7343.67|7345.38|7345.38|7343.67|7343.67|0
1647435510000|2022-03-16 12:58:30|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|7343.59|0
1647435520000|2022-03-16 12:58:40|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|0
1647435550000|2022-03-16 12:59:10|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|0
1647435580000|2022-03-16 12:59:40|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|0
1647435620000|2022-03-16 13:00:20|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|0
1647435650000|2022-03-16 13:00:50|7343.11|7343.11|7342.83|7342.83|7343.11|7343.11|7342.83|7342.83|0
1647435660000|2022-03-16 13:01:00|7344.54|7344.54|7344.54|7344.54|7344.54|7344.54|7344.54|7344.54|0
1647435670000|2022-03-16 13:01:10|7344.88|7344.88|7341.47|7341.47|7344.88|7344.88|7341.47|7341.47|0
1647435680000|2022-03-16 13:01:20|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|0
1647435700000|2022-03-16 13:01:40|7341.47|7341.47|7341.19|7341.19|7341.47|7341.47|7341.19|7341.19|0
1647435740000|2022-03-16 13:02:20|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|0
1647435770000|2022-03-16 13:02:50|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|0
1647435780000|2022-03-16 13:03:00|7340.91|7340.91|7340.91|7340.91|7340.91|7340.91|7340.91|7340.91|0
1647435790000|2022-03-16 13:03:10|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|0
1647435850000|2022-03-16 13:04:10|7342.7|7342.7|7342.7|7342.7|7342.7|7342.7|7342.7|7342.7|0
1647435860000|2022-03-16 13:04:20|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|0
1647435870000|2022-03-16 13:04:30|7336.09|7336.09|7336.09|7336.09|7336.09|7336.09|7336.09|7336.09|0
1647435900000|2022-03-16 13:05:00|7330.96|7330.96|7330.52|7330.52|7330.96|7330.96|7328.81|7328.81|0
1647435910000|2022-03-16 13:05:10|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|7332.23|0
1647435920000|2022-03-16 13:05:20|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1647435930000|2022-03-16 13:05:30|7330.52|7330.52|7328.81|7328.81|7330.52|7330.52|7328.81|7328.81|0
1647435950000|2022-03-16 13:05:50|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|0
1647436000000|2022-03-16 13:06:40|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|0
1647436010000|2022-03-16 13:06:50|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|0
1647436050000|2022-03-16 13:07:30|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|7324.78|0
1647436060000|2022-03-16 13:07:40|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|0
1647436080000|2022-03-16 13:08:00|7324.13|7324.13|7329.26|7329.26|7329.26|7329.26|7324.13|7324.13|0
1647436140000|2022-03-16 13:09:00|7327.55|7327.55|7326.89|7326.89|7327.55|7327.55|7326.89|7326.89|0
1647436210000|2022-03-16 13:10:10|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|0
1647436240000|2022-03-16 13:10:40|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|0
1647436280000|2022-03-16 13:11:20|7320.87|7320.87|7319.98|7319.98|7320.87|7320.87|7319.98|7319.98|0
1647436290000|2022-03-16 13:11:30|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|7321.69|0
1647436300000|2022-03-16 13:11:40|7321.25|7321.25|7320.96|7320.96|7321.25|7321.25|7320.96|7320.96|0
1647436320000|2022-03-16 13:12:00|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|0
1647436350000|2022-03-16 13:12:30|7318.82|7318.82|7317.11|7317.11|7318.82|7318.82|7317.11|7317.11|0
1647436380000|2022-03-16 13:13:00|7316.83|7316.83|7316.83|7316.83|7316.83|7316.83|7316.83|7316.83|0
1647436390000|2022-03-16 13:13:10|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|0
1647436410000|2022-03-16 13:13:30|7316.77|7316.77|7316.77|7316.77|7316.77|7316.77|7316.77|7316.77|0
1647436420000|2022-03-16 13:13:40|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|0
1647436530000|2022-03-16 13:15:30|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1647436610000|2022-03-16 13:16:50|7318.5|7318.5|7320.21|7320.21|7320.21|7320.21|7318.5|7318.5|0
1647436630000|2022-03-16 13:17:10|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|0
1647436640000|2022-03-16 13:17:20|7320.21|7320.21|7321.92|7321.92|7321.92|7321.92|7320.21|7320.21|0
1647436700000|2022-03-16 13:18:20|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|7321.48|0
1647436720000|2022-03-16 13:18:40|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|0
1647436730000|2022-03-16 13:18:50|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|0
1647436790000|2022-03-16 13:19:50|7317.79|7317.79|7319.49|7319.49|7319.49|7319.49|7317.79|7317.79|0
1647436800000|2022-03-16 13:20:00|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|0
1647436820000|2022-03-16 13:20:20|7323.19|7323.19|7323.19|7323.19|7323.19|7323.19|7323.19|7323.19|0
1647436890000|2022-03-16 13:21:30|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|0
1647436920000|2022-03-16 13:22:00|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|0
1647436930000|2022-03-16 13:22:10|7323.06|7323.06|7322.98|7322.98|7323.06|7323.06|7322.98|7322.98|0
1647436970000|2022-03-16 13:22:50|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|7319.56|0
1647436990000|2022-03-16 13:23:10|7324.68|7324.68|7324.68|7324.68|7324.68|7324.68|7324.68|7324.68|0
1647437020000|2022-03-16 13:23:40|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|7324.96|0
1647437060000|2022-03-16 13:24:20|7326.67|7326.67|7326.67|7326.67|7326.67|7326.67|7326.67|7326.67|0
1647437090000|2022-03-16 13:24:50|7330.09|7330.09|7328.38|7328.38|7330.09|7330.09|7328.38|7328.38|0
1647437100000|2022-03-16 13:25:00|7328.6|7328.6|7326.89|7326.89|7328.6|7328.6|7326.89|7326.89|0
1647437110000|2022-03-16 13:25:10|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|0
1647437130000|2022-03-16 13:25:30|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|0
1647437160000|2022-03-16 13:26:00|7327.34|7327.34|7327.51|7327.51|7329.05|7329.05|7327.34|7327.34|0
1647437210000|2022-03-16 13:26:50|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|0
1647437270000|2022-03-16 13:27:50|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|7326.01|0
1647437290000|2022-03-16 13:28:10|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|0
1647437310000|2022-03-16 13:28:30|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1647437320000|2022-03-16 13:28:40|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|7320.67|0
1647437340000|2022-03-16 13:29:00|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|7320.41|0
1647437370000|2022-03-16 13:29:30|7322.12|7322.12|7322.12|7322.12|7322.12|7322.12|7322.12|7322.12|0
1647437400000|2022-03-16 13:30:00|7322.4|7322.4|7327.53|7327.53|7329.24|7329.24|7322.4|7322.4|0
1647437410000|2022-03-16 13:30:10|7329.24|7329.24|7328.96|7328.96|7329.24|7329.24|7325.54|7325.54|0
1647437420000|2022-03-16 13:30:20|7325.54|7325.54|7328.39|7328.39|7328.39|7328.39|7324.98|7324.98|0
1647437430000|2022-03-16 13:30:30|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|0
1647437440000|2022-03-16 13:30:40|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|0
1647437450000|2022-03-16 13:30:50|7330.6|7330.6|7330.6|7330.6|7330.6|7330.6|7330.6|7330.6|0
1647437460000|2022-03-16 13:31:00|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|0
1647437480000|2022-03-16 13:31:20|7337.44|7337.44|7334.3|7334.3|7339.42|7339.42|7334.3|7334.3|0
1647437490000|2022-03-16 13:31:30|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|0
1647437500000|2022-03-16 13:31:40|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|0
1647437510000|2022-03-16 13:31:50|7334.3|7334.3|7334.02|7334.02|7334.3|7334.3|7334.02|7334.02|0
1647437520000|2022-03-16 13:32:00|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|0
1647437530000|2022-03-16 13:32:10|7331.86|7331.86|7331.86|7331.86|7331.86|7331.86|7331.86|7331.86|0
1647437540000|2022-03-16 13:32:20|7330.84|7330.84|7329.96|7329.96|7330.84|7330.84|7329.96|7329.96|0
1647437550000|2022-03-16 13:32:30|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|0
1647437560000|2022-03-16 13:32:40|7329.42|7329.42|7323.51|7323.51|7329.42|7329.42|7323.51|7323.51|0
1647437570000|2022-03-16 13:32:50|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|0
1647437590000|2022-03-16 13:33:10|7320.6|7320.6|7318.89|7318.89|7320.6|7320.6|7318.89|7318.89|0
1647437620000|2022-03-16 13:33:40|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|0
1647437640000|2022-03-16 13:34:00|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|7315.48|0
1647437660000|2022-03-16 13:34:20|7315.06|7315.06|7315.06|7315.06|7315.06|7315.06|7315.06|7315.06|0
1647437670000|2022-03-16 13:34:30|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|0
1647437680000|2022-03-16 13:34:40|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|0
1647437690000|2022-03-16 13:34:50|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|0
1647437710000|2022-03-16 13:35:10|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|0
1647437730000|2022-03-16 13:35:30|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|0
1647437740000|2022-03-16 13:35:40|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|7320.19|0
1647437750000|2022-03-16 13:35:50|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|0
1647437790000|2022-03-16 13:36:30|7316.77|7316.77|7318.48|7318.48|7318.48|7318.48|7316.77|7316.77|0
1647437800000|2022-03-16 13:36:40|7316.77|7316.77|7316.34|7316.34|7316.77|7316.77|7316.34|7316.34|0
1647437810000|2022-03-16 13:36:50|7314.63|7314.63|7316.34|7316.34|7316.34|7316.34|7314.63|7314.63|0
1647437830000|2022-03-16 13:37:10|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|0
1647437860000|2022-03-16 13:37:40|7319.76|7319.76|7319.76|7319.76|7319.76|7319.76|7319.76|7319.76|0
1647437880000|2022-03-16 13:38:00|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|0
1647437890000|2022-03-16 13:38:10|7319.14|7319.14|7318.67|7318.67|7319.14|7319.14|7318.67|7318.67|0
1647437920000|2022-03-16 13:38:40|7311.84|7311.84|7317.9|7317.9|7319.61|7319.61|7311.84|7311.84|0
1647437930000|2022-03-16 13:38:50|7316.19|7316.19|7317.9|7317.9|7317.9|7317.9|7316.19|7316.19|0
1647437940000|2022-03-16 13:39:00|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1647437950000|2022-03-16 13:39:10|7321.32|7321.32|7317.9|7317.9|7321.32|7321.32|7317.9|7317.9|0
1647437960000|2022-03-16 13:39:20|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1647437970000|2022-03-16 13:39:30|7319.82|7319.82|7319.82|7319.82|7319.82|7319.82|7319.82|7319.82|0
1647437980000|2022-03-16 13:39:40|7321.52|7321.52|7321.52|7321.52|7321.52|7321.52|7321.52|7321.52|0
1647438000000|2022-03-16 13:40:00|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|0
1647438040000|2022-03-16 13:40:40|7323.75|7323.75|7325.45|7325.45|7325.45|7325.45|7323.75|7323.75|0
1647438060000|2022-03-16 13:41:00|7327.16|7327.16|7323.75|7323.75|7327.16|7327.16|7323.75|7323.75|0
1647438080000|2022-03-16 13:41:20|7323.54|7323.54|7323.33|7323.33|7323.54|7323.54|7323.33|7323.33|0
1647438090000|2022-03-16 13:41:30|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|0
1647438100000|2022-03-16 13:41:40|7323.33|7323.33|7318.21|7318.21|7323.33|7323.33|7318.21|7318.21|0
1647438110000|2022-03-16 13:41:50|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|0
1647438120000|2022-03-16 13:42:00|7321.62|7321.62|7321.88|7321.88|7321.88|7321.88|7321.62|7321.62|0
1647438130000|2022-03-16 13:42:10|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|0
1647438150000|2022-03-16 13:42:30|7325.3|7325.3|7327.01|7327.01|7327.01|7327.01|7325.3|7325.3|0
1647438160000|2022-03-16 13:42:40|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|0
1647438170000|2022-03-16 13:42:50|7328.28|7328.28|7329.99|7329.99|7329.99|7329.99|7328.28|7328.28|0
1647438180000|2022-03-16 13:43:00|7330.25|7330.25|7333.66|7333.66|7333.66|7333.66|7330.25|7330.25|0
1647438190000|2022-03-16 13:43:10|7331.96|7331.96|7330.46|7330.46|7332.17|7332.17|7330.46|7330.46|0
1647438230000|2022-03-16 13:43:50|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|7330.68|0
1647438240000|2022-03-16 13:44:00|7330.77|7330.77|7332.48|7332.48|7332.48|7332.48|7330.77|7330.77|0
1647438270000|2022-03-16 13:44:30|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|0
1647438280000|2022-03-16 13:44:40|7335.45|7335.45|7336.34|7336.34|7336.34|7336.34|7335.45|7335.45|0
1647438300000|2022-03-16 13:45:00|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|7336.6|0
1647438310000|2022-03-16 13:45:10|7337.25|7337.25|7337.94|7337.94|7337.94|7337.94|7337.25|7337.25|0
1647438320000|2022-03-16 13:45:20|7341.35|7341.35|7343.06|7343.06|7343.06|7343.06|7341.35|7341.35|0
1647438330000|2022-03-16 13:45:30|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|0
1647438340000|2022-03-16 13:45:40|7342.62|7342.62|7342.41|7342.41|7342.62|7342.62|7342.41|7342.41|0
1647438360000|2022-03-16 13:46:00|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|0
1647438370000|2022-03-16 13:46:10|7342.41|7342.41|7344.11|7344.11|7344.11|7344.11|7342.41|7342.41|0
1647438400000|2022-03-16 13:46:40|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|0
1647438410000|2022-03-16 13:46:50|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|0
1647438500000|2022-03-16 13:48:20|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|0
1647438520000|2022-03-16 13:48:40|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|7347.27|0
1647438530000|2022-03-16 13:48:50|7328.47|7328.47|7326.77|7326.77|7328.47|7328.47|7326.77|7326.77|0
1647438550000|2022-03-16 13:49:10|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|0
1647438610000|2022-03-16 13:50:10|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|0
1647438620000|2022-03-16 13:50:20|7328.19|7328.19|7324.78|7324.78|7328.19|7328.19|7324.78|7324.78|0
1647438650000|2022-03-16 13:50:50|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|0
1647438670000|2022-03-16 13:51:10|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|0
1647438680000|2022-03-16 13:51:20|7318.03|7318.03|7316.32|7316.32|7319.74|7319.74|7316.32|7316.32|0
1647438690000|2022-03-16 13:51:30|7321.45|7321.45|7318.03|7318.03|7321.45|7321.45|7318.03|7318.03|0
1647438720000|2022-03-16 13:52:00|7317.59|7317.59|7320.84|7320.84|7320.84|7320.84|7317.59|7317.59|0
1647438730000|2022-03-16 13:52:10|7319.13|7319.13|7319.22|7319.22|7319.22|7319.22|7319.13|7319.13|0
1647438760000|2022-03-16 13:52:40|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1647438810000|2022-03-16 13:53:30|7310.67|7310.67|7308.97|7308.97|7310.67|7310.67|7308.97|7308.97|0
1647438820000|2022-03-16 13:53:40|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|7310.67|0
1647438830000|2022-03-16 13:53:50|7314.09|7314.09|7314.09|7314.09|7317.51|7317.51|7314.09|7314.09|0
1647438840000|2022-03-16 13:54:00|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1647438870000|2022-03-16 13:54:30|7312.3|7312.3|7308.88|7308.88|7312.3|7312.3|7308.88|7308.88|0
1647438880000|2022-03-16 13:54:40|7312.3|7312.3|7313.8|7313.8|7314.01|7314.01|7310.59|7310.59|0
1647438910000|2022-03-16 13:55:10|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|0
1647438920000|2022-03-16 13:55:20|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|0
1647438930000|2022-03-16 13:55:30|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|0
1647438940000|2022-03-16 13:55:40|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|7322.34|0
1647438950000|2022-03-16 13:55:50|7318.92|7318.92|7317.22|7317.22|7318.92|7318.92|7317.22|7317.22|0
1647438970000|2022-03-16 13:56:10|7320.63|7320.63|7322.34|7322.34|7322.34|7322.34|7320.63|7320.63|0
1647439060000|2022-03-16 13:57:40|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|0
1647439070000|2022-03-16 13:57:50|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|7320.63|0
1647439080000|2022-03-16 13:58:00|7320.38|7320.38|7319.72|7319.72|7320.38|7320.38|7319.72|7319.72|0
1647439130000|2022-03-16 13:58:50|7319.98|7319.98|7318.68|7318.68|7319.98|7319.98|7318.27|7318.27|0
1647439170000|2022-03-16 13:59:30|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|0
1647439190000|2022-03-16 13:59:50|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|7318.19|0
1647439200000|2022-03-16 14:00:00|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|0
1647439210000|2022-03-16 14:00:10|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|0
1647439250000|2022-03-16 14:00:50|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|0
1647439260000|2022-03-16 14:01:00|7320.03|7320.03|7321.74|7321.74|7321.74|7321.74|7320.03|7320.03|0
1647439270000|2022-03-16 14:01:10|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|7323.45|0
1647439280000|2022-03-16 14:01:20|7321.74|7321.74|7316.62|7316.62|7321.74|7321.74|7316.62|7316.62|0
1647439290000|2022-03-16 14:01:30|7320.03|7320.03|7320.24|7320.24|7320.24|7320.24|7320.03|7320.03|0
1647439300000|2022-03-16 14:01:40|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|0
1647439310000|2022-03-16 14:01:50|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|7320.24|0
1647439320000|2022-03-16 14:02:00|7320.52|7320.52|7320.52|7320.52|7320.52|7320.52|7320.52|7320.52|0
1647439330000|2022-03-16 14:02:10|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|0
1647439360000|2022-03-16 14:02:40|7310.78|7310.78|7307.37|7307.37|7310.78|7310.78|7307.37|7307.37|0
1647439380000|2022-03-16 14:03:00|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|0
1647439390000|2022-03-16 14:03:10|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|0
1647439400000|2022-03-16 14:03:20|7305.66|7305.66|7303.95|7303.95|7305.66|7305.66|7303.95|7303.95|0
1647439410000|2022-03-16 14:03:30|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|0
1647439430000|2022-03-16 14:03:50|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|0
1647439450000|2022-03-16 14:04:10|7302.24|7302.24|7301.41|7301.41|7302.24|7302.24|7301.41|7301.41|0
1647439480000|2022-03-16 14:04:40|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|0
1647439490000|2022-03-16 14:04:50|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|0
1647439510000|2022-03-16 14:05:10|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|0
1647439530000|2022-03-16 14:05:30|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|0
1647439550000|2022-03-16 14:05:50|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|0
1647439630000|2022-03-16 14:07:10|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|0
1647439640000|2022-03-16 14:07:20|7297.54|7297.54|7297.54|7297.54|7297.54|7297.54|7297.54|7297.54|0
1647439650000|2022-03-16 14:07:30|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|0
1647439690000|2022-03-16 14:08:10|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|0
1647439710000|2022-03-16 14:08:30|7294.12|7294.12|7295.83|7295.83|7295.83|7295.83|7294.12|7294.12|0
1647439720000|2022-03-16 14:08:40|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|0
1647439750000|2022-03-16 14:09:10|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|7292.41|0
1647439800000|2022-03-16 14:10:00|7291.97|7291.97|7295.38|7295.38|7295.38|7295.38|7291.97|7291.97|0
1647439820000|2022-03-16 14:10:20|7297.09|7297.09|7300.51|7300.51|7300.51|7300.51|7297.09|7297.09|0
1647439830000|2022-03-16 14:10:30|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|7302.22|0
1647439840000|2022-03-16 14:10:40|7303.93|7303.93|7305.63|7305.63|7305.63|7305.63|7303.93|7303.93|0
1647439850000|2022-03-16 14:10:50|7303.93|7303.93|7309.05|7309.05|7309.05|7309.05|7303.93|7303.93|0
1647439860000|2022-03-16 14:11:00|7310.76|7310.76|7312.47|7312.47|7312.47|7312.47|7310.76|7310.76|0
1647439870000|2022-03-16 14:11:10|7313.35|7313.35|7313.39|7313.39|7317.24|7317.24|7313.35|7313.35|0
1647439880000|2022-03-16 14:11:20|7316.8|7316.8|7319.03|7319.03|7319.03|7319.03|7316.8|7316.8|0
1647439890000|2022-03-16 14:11:30|7322.45|7322.45|7331.55|7331.55|7336.68|7336.68|7322.45|7322.45|0
1647439900000|2022-03-16 14:11:40|7333.26|7333.26|7334|7334|7335.99|7335.99|7330.59|7330.59|0
1647439910000|2022-03-16 14:11:50|7337.42|7337.42|7342.55|7342.55|7345.96|7345.96|7337.42|7337.42|0
1647439920000|2022-03-16 14:12:00|7334|7334|7332.3|7332.3|7334|7334|7332.3|7332.3|0
1647439930000|2022-03-16 14:12:10|7335.71|7335.71|7336.08|7336.08|7336.59|7336.59|7335.56|7335.56|0
1647439960000|2022-03-16 14:12:40|7339.49|7339.49|7337.78|7337.78|7339.49|7339.49|7337.78|7337.78|0
1647439970000|2022-03-16 14:12:50|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|0
1647440000000|2022-03-16 14:13:20|7337.78|7337.78|7345.63|7345.63|7348.83|7348.83|7337.78|7337.78|0
1647440010000|2022-03-16 14:13:30|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1647440020000|2022-03-16 14:13:40|7349.05|7349.05|7349.27|7349.27|7349.27|7349.27|7349.05|7349.05|0
1647440030000|2022-03-16 14:13:50|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|0
1647440050000|2022-03-16 14:14:10|7351.06|7351.06|7351.06|7351.06|7351.06|7351.06|7351.06|7351.06|0
1647440060000|2022-03-16 14:14:20|7352.77|7352.77|7355.12|7355.12|7356.83|7356.83|7352.77|7352.77|0
1647440070000|2022-03-16 14:14:30|7351.71|7351.71|7350|7350|7351.71|7351.71|7346.58|7346.58|0
1647440080000|2022-03-16 14:14:40|7355.12|7355.12|7355.12|7355.12|7355.12|7355.12|7355.12|7355.12|0
1647440090000|2022-03-16 14:14:50|7356.83|7356.83|7358.54|7358.54|7360.25|7360.25|7356.83|7356.83|0
1647440100000|2022-03-16 14:15:00|7358.26|7358.26|7356.55|7356.55|7358.26|7358.26|7356.55|7356.55|0
1647440110000|2022-03-16 14:15:10|7354.84|7354.84|7360.31|7360.31|7360.31|7360.31|7354.84|7354.84|0
1647440120000|2022-03-16 14:15:20|7362.02|7362.02|7364.69|7364.69|7366.4|7366.4|7362.02|7362.02|0
1647440130000|2022-03-16 14:15:30|7364.9|7364.9|7364.9|7364.9|7368.32|7368.32|7364.9|7364.9|0
1647440140000|2022-03-16 14:15:40|7368.32|7368.32|7371.74|7371.74|7371.74|7371.74|7364.9|7364.9|0
1647440150000|2022-03-16 14:15:50|7371.52|7371.52|7376.86|7376.86|7376.86|7376.86|7371.52|7371.52|0
1647440160000|2022-03-16 14:16:00|7373.45|7373.45|7380.69|7380.69|7380.69|7380.69|7373.45|7373.45|0
1647440170000|2022-03-16 14:16:10|7382.4|7382.4|7382.96|7382.96|7382.96|7382.96|7382.4|7382.4|0
1647440180000|2022-03-16 14:16:20|7386.38|7386.38|7388.09|7388.09|7388.09|7388.09|7384.67|7384.67|0
1647440190000|2022-03-16 14:16:30|7384.67|7384.67|7385.33|7385.33|7388.74|7388.74|7384.67|7384.67|0
1647440200000|2022-03-16 14:16:40|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|0
1647440210000|2022-03-16 14:16:50|7392.67|7392.67|7396.6|7396.6|7396.6|7396.6|7390.97|7390.97|0
1647440220000|2022-03-16 14:17:00|7400.02|7400.02|7393.19|7393.19|7401.73|7401.73|7393.19|7393.19|0
1647440230000|2022-03-16 14:17:10|7391.48|7391.48|7394.82|7394.82|7394.82|7394.82|7389.69|7389.69|0
1647440240000|2022-03-16 14:17:20|7396.53|7396.53|7396.53|7396.53|7396.53|7396.53|7394.82|7394.82|0
1647440250000|2022-03-16 14:17:30|7401.65|7401.65|7399.51|7399.51|7401.65|7401.65|7396.09|7396.09|0
1647440260000|2022-03-16 14:17:40|7396.09|7396.09|7396.09|7396.09|7396.09|7396.09|7396.09|7396.09|0
1647440270000|2022-03-16 14:17:50|7399.51|7399.51|7408.35|7408.35|7408.35|7408.35|7399.51|7399.51|0
1647440280000|2022-03-16 14:18:00|7408.26|7408.26|7406.56|7406.56|7408.26|7408.26|7404.85|7404.85|0
1647440290000|2022-03-16 14:18:10|7411.9|7411.9|7410.19|7410.19|7413.61|7413.61|7410.19|7410.19|0
1647440300000|2022-03-16 14:18:20|7415.31|7415.31|7422.99|7422.99|7422.99|7422.99|7415.31|7415.31|0
1647440310000|2022-03-16 14:18:30|7419.57|7419.57|7421.28|7421.28|7421.28|7421.28|7412.74|7412.74|0
1647440320000|2022-03-16 14:18:40|7422.99|7422.99|7424.7|7424.7|7426.41|7426.41|7422.99|7422.99|0
1647440330000|2022-03-16 14:18:50|7422.99|7422.99|7426.41|7426.41|7428.11|7428.11|7422.99|7422.99|0
1647440340000|2022-03-16 14:19:00|7428.11|7428.11|7417.58|7417.58|7431.53|7431.53|7417.38|7417.38|0
1647440350000|2022-03-16 14:19:10|7417.3|7417.3|7399.98|7399.98|7417.3|7417.3|7399.98|7399.98|0
1647440360000|2022-03-16 14:19:20|7399.73|7399.73|7398.31|7398.31|7399.81|7399.81|7387.85|7387.85|0
1647440370000|2022-03-16 14:19:30|7398.52|7398.52|7407.34|7407.34|7407.62|7407.62|7398.52|7398.52|0
1647440380000|2022-03-16 14:19:40|7408.21|7408.21|7409.24|7409.24|7409.24|7409.24|7408.21|7408.21|0
1647440390000|2022-03-16 14:19:50|7412.66|7412.66|7410.95|7410.95|7412.66|7412.66|7410.95|7410.95|0
1647440400000|2022-03-16 14:20:00|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|7398.99|0
1647440410000|2022-03-16 14:20:10|7397.28|7397.28|7402.92|7402.92|7409.75|7409.75|7397.28|7397.28|0
1647440420000|2022-03-16 14:20:20|7404.63|7404.63|7405.28|7405.28|7405.28|7405.28|7404.63|7404.63|0
1647440430000|2022-03-16 14:20:30|7406.99|7406.99|7403.57|7403.57|7406.99|7406.99|7403.57|7403.57|0
1647440450000|2022-03-16 14:20:50|7403.98|7403.98|7395.44|7395.44|7403.98|7403.98|7395.44|7395.44|0
1647440470000|2022-03-16 14:21:10|7394.93|7394.93|7394.93|7394.93|7394.93|7394.93|7394.93|7394.93|0
1647440480000|2022-03-16 14:21:20|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|0
1647440490000|2022-03-16 14:21:30|7405.18|7405.18|7406.89|7406.89|7406.89|7406.89|7405.18|7405.18|0
1647440500000|2022-03-16 14:21:40|7408.6|7408.6|7410.3|7410.3|7410.3|7410.3|7408.6|7408.6|0
1647440510000|2022-03-16 14:21:50|7410.58|7410.58|7405.46|7405.46|7410.58|7410.58|7405.46|7405.46|0
1647440550000|2022-03-16 14:22:30|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|0
1647440580000|2022-03-16 14:23:00|7400.42|7400.42|7405.54|7405.54|7405.54|7405.54|7400.42|7400.42|0
1647440600000|2022-03-16 14:23:20|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|0
1647440620000|2022-03-16 14:23:40|7398.71|7398.71|7400.42|7400.42|7400.42|7400.42|7398.71|7398.71|0
1647440630000|2022-03-16 14:23:50|7403.84|7403.84|7398.71|7398.71|7403.84|7403.84|7398.71|7398.71|0
1647440640000|2022-03-16 14:24:00|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|0
1647440650000|2022-03-16 14:24:10|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|7396.59|0
1647440700000|2022-03-16 14:25:00|7393.17|7393.17|7396.59|7396.59|7396.59|7396.59|7393.17|7393.17|0
1647440710000|2022-03-16 14:25:10|7398.3|7398.3|7398.55|7398.55|7398.55|7398.55|7398.3|7398.3|0
1647440720000|2022-03-16 14:25:20|7396.85|7396.85|7395.14|7395.14|7396.85|7396.85|7395.14|7395.14|0
1647440730000|2022-03-16 14:25:30|7393.43|7393.43|7389.34|7389.34|7393.43|7393.43|7389.34|7389.34|0
1647440750000|2022-03-16 14:25:50|7382.51|7382.51|7382.51|7382.51|7382.51|7382.51|7382.51|7382.51|0
1647440760000|2022-03-16 14:26:00|7384.22|7384.22|7390.06|7390.06|7390.06|7390.06|7384.22|7384.22|0
1647440770000|2022-03-16 14:26:10|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|7390.23|0
1647440790000|2022-03-16 14:26:30|7390.32|7390.32|7393.73|7393.73|7393.73|7393.73|7390.32|7390.32|0
1647440800000|2022-03-16 14:26:40|7390.32|7390.32|7390.32|7390.32|7390.32|7390.32|7390.32|7390.32|0
1647440810000|2022-03-16 14:26:50|7388.61|7388.61|7389.64|7389.64|7389.64|7389.64|7388.61|7388.61|0
1647440820000|2022-03-16 14:27:00|7393.05|7393.05|7397.51|7397.51|7397.51|7397.51|7393.05|7393.05|0
1647440880000|2022-03-16 14:28:00|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|0
1647440890000|2022-03-16 14:28:10|7398.37|7398.37|7398.18|7398.18|7399.89|7399.89|7398.18|7398.18|0
1647440910000|2022-03-16 14:28:30|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|0
1647440920000|2022-03-16 14:28:40|7396.91|7396.91|7396.91|7396.91|7396.91|7396.91|7396.91|7396.91|0
1647440940000|2022-03-16 14:29:00|7400.33|7400.33|7395.92|7395.92|7400.33|7400.33|7395.2|7395.2|0
1647440960000|2022-03-16 14:29:20|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|0
1647440970000|2022-03-16 14:29:30|7399.9|7399.9|7399.82|7399.82|7399.9|7399.9|7399.82|7399.82|0
1647440980000|2022-03-16 14:29:40|7399.65|7399.65|7399.65|7399.65|7399.65|7399.65|7399.65|7399.65|0
1647440990000|2022-03-16 14:29:50|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|0
1647441000000|2022-03-16 14:30:00|7394.52|7394.52|7394.52|7394.52|7394.52|7394.52|7394.52|7394.52|0
1647441020000|2022-03-16 14:30:20|7397.94|7397.94|7401.35|7401.35|7401.35|7401.35|7397.94|7397.94|0
1647441030000|2022-03-16 14:30:30|7401.14|7401.14|7401.14|7401.14|7401.14|7401.14|7401.14|7401.14|0
1647441040000|2022-03-16 14:30:40|7389.18|7389.18|7392.6|7392.6|7392.6|7392.6|7389.18|7389.18|0
1647441080000|2022-03-16 14:31:20|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|7396.01|0
1647441100000|2022-03-16 14:31:40|7404.55|7404.55|7402.85|7402.85|7404.55|7404.55|7402.85|7402.85|0
1647441110000|2022-03-16 14:31:50|7399.43|7399.43|7399.43|7399.43|7399.43|7399.43|7399.43|7399.43|0
1647441120000|2022-03-16 14:32:00|7401.14|7401.14|7401.14|7401.14|7401.14|7401.14|7401.14|7401.14|0
1647441160000|2022-03-16 14:32:40|7401.39|7401.39|7404.81|7404.81|7404.81|7404.81|7401.39|7401.39|0
1647441180000|2022-03-16 14:33:00|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|0
1647441200000|2022-03-16 14:33:20|7411.64|7411.64|7413.35|7413.35|7413.35|7413.35|7411.64|7411.64|0
1647441220000|2022-03-16 14:33:40|7416.77|7416.77|7418.48|7418.48|7418.48|7418.48|7416.77|7416.77|0
1647441250000|2022-03-16 14:34:10|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|0
1647441260000|2022-03-16 14:34:20|7425.4|7425.4|7425.14|7425.14|7425.4|7425.4|7425.14|7425.14|0
1647441270000|2022-03-16 14:34:30|7425.05|7425.05|7423.35|7423.35|7425.05|7425.05|7423.35|7423.35|0
1647441280000|2022-03-16 14:34:40|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|7418.22|0
1647441290000|2022-03-16 14:34:50|7417.78|7417.78|7415.86|7415.86|7417.78|7417.78|7415.86|7415.86|0
1647441300000|2022-03-16 14:35:00|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|7417.56|0
1647441310000|2022-03-16 14:35:10|7418.01|7418.01|7414.59|7414.59|7418.01|7418.01|7414.59|7414.59|0
1647441320000|2022-03-16 14:35:20|7411.18|7411.18|7410.9|7410.9|7411.18|7411.18|7410.9|7410.9|0
1647441340000|2022-03-16 14:35:40|7409.19|7409.19|7412.6|7412.6|7412.6|7412.6|7409.19|7409.19|0
1647441400000|2022-03-16 14:36:40|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|0
1647441410000|2022-03-16 14:36:50|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|7424.56|0
1647441450000|2022-03-16 14:37:30|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|0
1647441480000|2022-03-16 14:38:00|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|0
1647441510000|2022-03-16 14:38:30|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|0
1647441520000|2022-03-16 14:38:40|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|7422.86|0
1647441530000|2022-03-16 14:38:50|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|0
1647441540000|2022-03-16 14:39:00|7427.98|7427.98|7427.98|7427.98|7427.98|7427.98|7427.98|7427.98|0
1647441550000|2022-03-16 14:39:10|7429.69|7429.69|7434.9|7434.9|7434.9|7434.9|7429.69|7429.69|0
1647441560000|2022-03-16 14:39:20|7436.61|7436.61|7438.6|7438.6|7440.31|7440.31|7436.61|7436.61|0
1647441570000|2022-03-16 14:39:30|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|7436.89|0
1647441580000|2022-03-16 14:39:40|7437.92|7437.92|7441.34|7441.34|7441.34|7441.34|7437.92|7437.92|0
1647441610000|2022-03-16 14:40:10|7436.21|7436.21|7433.45|7433.45|7436.87|7436.87|7430.04|7430.04|0
1647441620000|2022-03-16 14:40:20|7430.04|7430.04|7432.03|7432.03|7432.03|7432.03|7428.61|7428.61|0
1647441630000|2022-03-16 14:40:30|7433.73|7433.73|7434.3|7434.3|7434.3|7434.3|7433.73|7433.73|0
1647441640000|2022-03-16 14:40:40|7436|7436|7436|7436|7436|7436|7436|7436|0
1647441650000|2022-03-16 14:40:50|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|7435.59|0
1647441660000|2022-03-16 14:41:00|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|0
1647441670000|2022-03-16 14:41:10|7434.09|7434.09|7423.98|7423.98|7434.09|7434.09|7421.01|7421.01|0
1647441680000|2022-03-16 14:41:20|7423.47|7423.47|7423.47|7423.47|7423.47|7423.47|7421.76|7421.76|0
1647441690000|2022-03-16 14:41:30|7425.18|7425.18|7417.78|7417.78|7425.18|7425.18|7417.78|7417.78|0
1647441710000|2022-03-16 14:41:50|7414.37|7414.37|7419.49|7419.49|7421.2|7421.2|7414.37|7414.37|0
1647441720000|2022-03-16 14:42:00|7417.78|7417.78|7410.69|7410.69|7417.78|7417.78|7410.69|7410.69|0
1647441730000|2022-03-16 14:42:10|7407.28|7407.28|7407.49|7407.49|7407.49|7407.49|7407.28|7407.28|0
1647441740000|2022-03-16 14:42:20|7405.78|7405.78|7405.78|7405.78|7407.49|7407.49|7405.78|7405.78|0
1647441770000|2022-03-16 14:42:50|7405.99|7405.99|7403.85|7403.85|7405.99|7405.99|7403.85|7403.85|0
1647441780000|2022-03-16 14:43:00|7403.5|7403.5|7396.02|7396.02|7403.5|7403.5|7394.31|7394.31|0
1647441790000|2022-03-16 14:43:10|7390.9|7390.9|7390.03|7390.03|7390.9|7390.9|7388.98|7388.98|0
1647441800000|2022-03-16 14:43:20|7381.49|7381.49|7372.35|7372.35|7381.49|7381.49|7370.65|7370.65|0
1647441810000|2022-03-16 14:43:30|7370.65|7370.65|7369.71|7369.71|7374.84|7374.84|7364.87|7364.87|0
1647441820000|2022-03-16 14:43:40|7369.15|7369.15|7365.74|7365.74|7369.15|7369.15|7365.74|7365.74|0
1647441830000|2022-03-16 14:43:50|7362.32|7362.32|7364.03|7364.03|7364.03|7364.03|7358.9|7358.9|0
1647441840000|2022-03-16 14:44:00|7360.61|7360.61|7368.01|7368.01|7368.01|7368.01|7360.61|7360.61|0
1647441850000|2022-03-16 14:44:10|7367.8|7367.8|7371.4|7371.4|7372.92|7372.92|7367.8|7367.8|0
1647441860000|2022-03-16 14:44:20|7376.52|7376.52|7373.1|7373.1|7378.23|7378.23|7369.69|7369.69|0
1647441870000|2022-03-16 14:44:30|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|0
1647441880000|2022-03-16 14:44:40|7374.81|7374.81|7374.81|7374.81|7374.81|7374.81|7374.81|7374.81|0
1647441890000|2022-03-16 14:44:50|7375.37|7375.37|7376.4|7376.4|7376.4|7376.4|7375.37|7375.37|0
1647441900000|2022-03-16 14:45:00|7381.53|7381.53|7384.94|7384.94|7384.94|7384.94|7379.82|7379.82|0
1647441910000|2022-03-16 14:45:10|7384.43|7384.43|7380.5|7380.5|7384.43|7384.43|7380.5|7380.5|0
1647441930000|2022-03-16 14:45:30|7382.21|7382.21|7385.62|7385.62|7385.62|7385.62|7382.21|7382.21|0
1647441940000|2022-03-16 14:45:40|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|0
1647441960000|2022-03-16 14:46:00|7382.62|7382.62|7379.87|7379.87|7382.62|7382.62|7379.87|7379.87|0
1647441970000|2022-03-16 14:46:10|7378.16|7378.16|7373.58|7373.58|7378.16|7378.16|7370.16|7370.16|0
1647441990000|2022-03-16 14:46:30|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|7371.87|0
1647442000000|2022-03-16 14:46:40|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|0
1647442010000|2022-03-16 14:46:50|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|0
1647442030000|2022-03-16 14:47:10|7366.58|7366.58|7366.58|7366.58|7366.58|7366.58|7363.16|7363.16|0
1647442040000|2022-03-16 14:47:20|7366.49|7366.49|7368.2|7368.2|7368.2|7368.2|7366.49|7366.49|0
1647442060000|2022-03-16 14:47:40|7366.49|7366.49|7367.98|7367.98|7367.98|7367.98|7366.27|7366.27|0
1647442070000|2022-03-16 14:47:50|7369.69|7369.69|7371.4|7371.4|7371.4|7371.4|7369.69|7369.69|0
1647442090000|2022-03-16 14:48:10|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|7369.69|0
1647442110000|2022-03-16 14:48:30|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|0
1647442130000|2022-03-16 14:48:50|7369.69|7369.69|7371.4|7371.4|7371.4|7371.4|7369.69|7369.69|0
1647442160000|2022-03-16 14:49:20|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|0
1647442190000|2022-03-16 14:49:50|7372.59|7372.59|7374.3|7374.3|7374.3|7374.3|7372.59|7372.59|0
1647442200000|2022-03-16 14:50:00|7372.31|7372.31|7372.14|7372.14|7372.31|7372.31|7372.14|7372.14|0
1647442210000|2022-03-16 14:50:10|7375.56|7375.56|7377.27|7377.27|7377.27|7377.27|7375.56|7375.56|0
1647442220000|2022-03-16 14:50:20|7377.52|7377.52|7380.94|7380.94|7380.94|7380.94|7377.52|7377.52|0
1647442230000|2022-03-16 14:50:30|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|0
1647442240000|2022-03-16 14:50:40|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|0
1647442250000|2022-03-16 14:50:50|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|0
1647442270000|2022-03-16 14:51:10|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|0
1647442280000|2022-03-16 14:51:20|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|0
1647442290000|2022-03-16 14:51:30|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|0
1647442310000|2022-03-16 14:51:50|7379.06|7379.06|7380.77|7380.77|7380.77|7380.77|7379.06|7379.06|0
1647442330000|2022-03-16 14:52:10|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|0
1647442340000|2022-03-16 14:52:20|7375.64|7375.64|7375.64|7375.64|7375.64|7375.64|7375.64|7375.64|0
1647442370000|2022-03-16 14:52:50|7372.23|7372.23|7372.23|7372.23|7372.23|7372.23|7372.23|7372.23|0
1647442390000|2022-03-16 14:53:10|7371.94|7371.94|7368.53|7368.53|7371.94|7371.94|7368.53|7368.53|0
1647442400000|2022-03-16 14:53:20|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|0
1647442410000|2022-03-16 14:53:30|7370.24|7370.24|7366.82|7366.82|7370.24|7370.24|7366.82|7366.82|0
1647442450000|2022-03-16 14:54:10|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|0
1647442460000|2022-03-16 14:54:20|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|0
1647442470000|2022-03-16 14:54:30|7368.1|7368.1|7368.1|7368.1|7368.1|7368.1|7368.1|7368.1|0
1647442480000|2022-03-16 14:54:40|7368.99|7368.99|7367.28|7367.28|7368.99|7368.99|7367.28|7367.28|0
1647442510000|2022-03-16 14:55:10|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|0
1647442520000|2022-03-16 14:55:20|7369.27|7369.27|7369.27|7369.27|7369.27|7369.27|7367.56|7367.56|0
1647442550000|2022-03-16 14:55:50|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|0
1647442560000|2022-03-16 14:56:00|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|0
1647442570000|2022-03-16 14:56:10|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|0
1647442600000|2022-03-16 14:56:40|7371.42|7371.42|7371.42|7371.42|7371.42|7371.42|7371.42|7371.42|0
1647442610000|2022-03-16 14:56:50|7368.01|7368.01|7367.8|7367.8|7368.01|7368.01|7367.8|7367.8|0
1647442620000|2022-03-16 14:57:00|7367.59|7367.59|7362.47|7362.47|7367.59|7367.59|7362.47|7362.47|0
1647442630000|2022-03-16 14:57:10|7359.05|7359.05|7359.05|7359.05|7359.05|7359.05|7359.05|7359.05|0
1647442640000|2022-03-16 14:57:20|7362.47|7362.47|7364.18|7364.18|7364.18|7364.18|7362.47|7362.47|0
1647442650000|2022-03-16 14:57:30|7365.88|7365.88|7371.09|7371.09|7371.09|7371.09|7365.88|7365.88|0
1647442660000|2022-03-16 14:57:40|7370.65|7370.65|7370.2|7370.2|7370.65|7370.65|7370.2|7370.2|0
1647442670000|2022-03-16 14:57:50|7368.49|7368.49|7368.49|7368.49|7368.49|7368.49|7368.49|7368.49|0
1647442680000|2022-03-16 14:58:00|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1647442690000|2022-03-16 14:58:10|7372|7372|7373.91|7373.91|7373.91|7373.91|7372|7372|0
1647442700000|2022-03-16 14:58:20|7373.74|7373.74|7373.74|7373.74|7373.74|7373.74|7373.74|7373.74|0
1647442710000|2022-03-16 14:58:30|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|0
1647442730000|2022-03-16 14:58:50|7371.82|7371.82|7372.02|7372.02|7372.02|7372.02|7371.61|7371.61|0
1647442740000|2022-03-16 14:59:00|7368.61|7368.61|7373.73|7373.73|7373.73|7373.73|7368.61|7368.61|0
1647442750000|2022-03-16 14:59:10|7378.86|7378.86|7381.13|7381.13|7381.13|7381.13|7378.86|7378.86|0
1647442760000|2022-03-16 14:59:20|7382|7382|7394.03|7394.03|7397.45|7397.45|7382|7382|0
1647442770000|2022-03-16 14:59:30|7395.74|7395.74|7397.25|7397.25|7397.53|7397.53|7395.74|7395.74|0
1647442780000|2022-03-16 14:59:40|7397.04|7397.04|7395.33|7395.33|7397.04|7397.04|7390.2|7390.2|0
1647442790000|2022-03-16 14:59:50|7398.75|7398.75|7398.95|7398.95|7398.95|7398.95|7398.75|7398.75|0
1647442800000|2022-03-16 15:00:00|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|0
1647442810000|2022-03-16 15:00:10|7393.83|7393.83|7395.53|7395.53|7395.53|7395.53|7393.83|7393.83|0
1647442820000|2022-03-16 15:00:20|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|0
1647442830000|2022-03-16 15:00:30|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|0
1647442840000|2022-03-16 15:00:40|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|7402.37|0
1647442850000|2022-03-16 15:00:50|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|7398.95|0
1647442860000|2022-03-16 15:01:00|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|0
1647442870000|2022-03-16 15:01:10|7393.83|7393.83|7393.39|7393.39|7393.83|7393.83|7393.39|7393.39|0
1647442880000|2022-03-16 15:01:20|7389.97|7389.97|7389.97|7389.97|7389.97|7389.97|7389.97|7389.97|0
1647442890000|2022-03-16 15:01:30|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|0
1647442900000|2022-03-16 15:01:40|7391.68|7391.68|7376.87|7376.87|7391.68|7391.68|7376.87|7376.87|0
1647442910000|2022-03-16 15:01:50|7383.71|7383.71|7383.71|7383.71|7385.41|7385.41|7382|7382|0
1647442920000|2022-03-16 15:02:00|7380.29|7380.29|7387.56|7387.56|7387.56|7387.56|7380.29|7380.29|0
1647442930000|2022-03-16 15:02:10|7390.98|7390.98|7392.86|7392.86|7393.14|7393.14|7390.98|7390.98|0
1647442940000|2022-03-16 15:02:20|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|0
1647442960000|2022-03-16 15:02:40|7389.44|7389.44|7388.78|7388.78|7389.44|7389.44|7388.78|7388.78|0
1647442980000|2022-03-16 15:03:00|7397.33|7397.33|7397.77|7397.77|7397.77|7397.77|7397.33|7397.33|0
1647442990000|2022-03-16 15:03:10|7390.94|7390.94|7390.94|7390.94|7390.94|7390.94|7390.94|7390.94|0
1647443010000|2022-03-16 15:03:30|7397.77|7397.77|7397.77|7397.77|7397.77|7397.77|7397.77|7397.77|0
1647443020000|2022-03-16 15:03:40|7397.98|7397.98|7396.27|7396.27|7397.98|7397.98|7396.27|7396.27|0
1647443030000|2022-03-16 15:03:50|7394.56|7394.56|7395.07|7395.07|7395.07|7395.07|7394.56|7394.56|0
1647443040000|2022-03-16 15:04:00|7389.95|7389.95|7388.24|7388.24|7389.95|7389.95|7388.24|7388.24|0
1647443050000|2022-03-16 15:04:10|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|0
1647443060000|2022-03-16 15:04:20|7394.23|7394.23|7394.45|7394.45|7394.45|7394.45|7394.23|7394.23|0
1647443070000|2022-03-16 15:04:30|7396.16|7396.16|7396.16|7396.16|7396.16|7396.16|7396.16|7396.16|0
1647443080000|2022-03-16 15:04:40|7396.41|7396.41|7397.07|7397.07|7397.07|7397.07|7396.41|7396.41|0
1647443090000|2022-03-16 15:04:50|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|0
1647443130000|2022-03-16 15:05:30|7390.24|7390.24|7390.24|7390.24|7390.24|7390.24|7390.24|7390.24|0
1647443160000|2022-03-16 15:06:00|7388.53|7388.53|7388.53|7388.53|7388.53|7388.53|7388.53|7388.53|0
1647443190000|2022-03-16 15:06:30|7391.95|7391.95|7391.73|7391.73|7391.95|7391.95|7391.73|7391.73|0
1647443200000|2022-03-16 15:06:40|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|0
1647443220000|2022-03-16 15:07:00|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|0
1647443230000|2022-03-16 15:07:10|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|0
1647443240000|2022-03-16 15:07:20|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|0
1647443250000|2022-03-16 15:07:30|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|0
1647443270000|2022-03-16 15:07:50|7381.51|7381.51|7381.51|7381.51|7381.51|7381.51|7381.51|7381.51|0
1647443290000|2022-03-16 15:08:10|7381.08|7381.08|7381.08|7381.08|7381.08|7381.08|7381.08|7381.08|0
1647443310000|2022-03-16 15:08:30|7381.64|7381.64|7376.07|7376.07|7381.64|7381.64|7376.07|7376.07|0
1647443320000|2022-03-16 15:08:40|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|0
1647443340000|2022-03-16 15:09:00|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|7369.03|0
1647443350000|2022-03-16 15:09:10|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|0
1647443360000|2022-03-16 15:09:20|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|0
1647443370000|2022-03-16 15:09:30|7369.82|7369.82|7369.82|7369.82|7369.82|7369.82|7369.82|7369.82|0
1647443400000|2022-03-16 15:10:00|7371.52|7371.52|7374.77|7374.77|7374.94|7374.94|7371.52|7371.52|0
1647443420000|2022-03-16 15:10:20|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|0
1647443430000|2022-03-16 15:10:30|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|0
1647443450000|2022-03-16 15:10:50|7380.18|7380.18|7384.51|7384.51|7384.51|7384.51|7380.18|7380.18|0
1647443460000|2022-03-16 15:11:00|7385.07|7385.07|7385.07|7385.07|7385.07|7385.07|7385.07|7385.07|0
1647443470000|2022-03-16 15:11:10|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|7388.48|0
1647443490000|2022-03-16 15:11:30|7385.07|7385.07|7383.36|7383.36|7385.07|7385.07|7383.36|7383.36|0
1647443510000|2022-03-16 15:11:50|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|0
1647443520000|2022-03-16 15:12:00|7381.09|7381.09|7381.09|7381.09|7381.09|7381.09|7381.09|7381.09|0
1647443530000|2022-03-16 15:12:10|7382.8|7382.8|7382.8|7382.8|7382.8|7382.8|7382.8|7382.8|0
1647443570000|2022-03-16 15:12:50|7383.42|7383.42|7386.83|7386.83|7386.83|7386.83|7383.42|7383.42|0
1647443600000|2022-03-16 15:13:20|7388.54|7388.54|7388.54|7388.54|7388.54|7388.54|7388.54|7388.54|0
1647443610000|2022-03-16 15:13:30|7390.25|7390.25|7388.54|7388.54|7391.96|7391.96|7388.54|7388.54|0
1647443620000|2022-03-16 15:13:40|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|7383.42|0
1647443640000|2022-03-16 15:14:00|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|0
1647443660000|2022-03-16 15:14:20|7380.51|7380.51|7380.51|7380.51|7380.51|7380.51|7380.51|7380.51|0
1647443680000|2022-03-16 15:14:40|7382.22|7382.22|7382.39|7382.39|7382.39|7382.39|7382.22|7382.22|0
1647443720000|2022-03-16 15:15:20|7380.69|7380.69|7378.98|7378.98|7380.69|7380.69|7378.98|7378.98|0
1647443730000|2022-03-16 15:15:30|7382.39|7382.39|7386.33|7386.33|7386.33|7386.33|7382.39|7382.39|0
1647443740000|2022-03-16 15:15:40|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|0
1647443840000|2022-03-16 15:17:20|7384.18|7384.18|7384.18|7384.18|7384.18|7384.18|7384.18|7384.18|0
1647443860000|2022-03-16 15:17:40|7377.35|7377.35|7377.35|7377.35|7377.35|7377.35|7377.35|7377.35|0
1647443880000|2022-03-16 15:18:00|7376.91|7376.91|7376.91|7376.91|7376.91|7376.91|7376.91|7376.91|0
1647443890000|2022-03-16 15:18:10|7376.74|7376.74|7378.45|7378.45|7378.45|7378.45|7376.74|7376.74|0
1647443930000|2022-03-16 15:18:50|7373.32|7373.32|7373.32|7373.32|7373.32|7373.32|7373.32|7373.32|0
1647443940000|2022-03-16 15:19:00|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|7373.04|0
1647443970000|2022-03-16 15:19:30|7371.33|7371.33|7371.54|7371.54|7371.54|7371.54|7371.33|7371.33|0
1647443980000|2022-03-16 15:19:40|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|0
1647443990000|2022-03-16 15:19:50|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1647444000000|2022-03-16 15:20:00|7376.66|7376.66|7376.94|7376.94|7376.94|7376.94|7376.66|7376.66|0
1647444010000|2022-03-16 15:20:10|7375.24|7375.24|7375.44|7375.44|7375.44|7375.44|7375.24|7375.24|0
1647444060000|2022-03-16 15:21:00|7373.73|7373.73|7370.32|7370.32|7373.73|7373.73|7370.32|7370.32|0
1647444080000|2022-03-16 15:21:20|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|0
1647444090000|2022-03-16 15:21:30|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|0
1647444150000|2022-03-16 15:22:30|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|0
1647444170000|2022-03-16 15:22:50|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|0
1647444200000|2022-03-16 15:23:20|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|7370.32|0
1647444220000|2022-03-16 15:23:40|7373.73|7373.73|7373.73|7373.73|7373.73|7373.73|7373.73|7373.73|0
1647444240000|2022-03-16 15:24:00|7377.15|7377.15|7377.6|7377.6|7377.6|7377.6|7377.15|7377.15|0
1647444260000|2022-03-16 15:24:20|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|0
1647444300000|2022-03-16 15:25:00|7379.87|7379.87|7383.28|7383.28|7383.28|7383.28|7379.87|7379.87|0
1647444310000|2022-03-16 15:25:10|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1647444330000|2022-03-16 15:25:30|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|0
1647444350000|2022-03-16 15:25:50|7378.16|7378.16|7376.45|7376.45|7378.16|7378.16|7376.45|7376.45|0
1647444360000|2022-03-16 15:26:00|7376.17|7376.17|7379.59|7379.59|7379.59|7379.59|7376.17|7376.17|0
1647444370000|2022-03-16 15:26:10|7381.29|7381.29|7381.29|7381.29|7381.29|7381.29|7381.29|7381.29|0
1647444380000|2022-03-16 15:26:20|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|7381.01|0
1647444410000|2022-03-16 15:26:50|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|0
1647444480000|2022-03-16 15:28:00|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|0
1647444500000|2022-03-16 15:28:20|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|0
1647444510000|2022-03-16 15:28:30|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|0
1647444530000|2022-03-16 15:28:50|7372.88|7372.88|7374.59|7374.59|7374.59|7374.59|7372.88|7372.88|0
1647444540000|2022-03-16 15:29:00|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|7374.76|0
1647444550000|2022-03-16 15:29:10|7373.94|7373.94|7373.9|7373.9|7373.94|7373.94|7373.9|7373.9|0
1647444560000|2022-03-16 15:29:20|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|7372.2|0
1647444570000|2022-03-16 15:29:30|7371.78|7371.78|7372.2|7372.2|7372.2|7372.2|7371.78|7371.78|0
1647444580000|2022-03-16 15:29:40|7373.9|7373.9|7375.61|7375.61|7375.61|7375.61|7373.9|7373.9|0
1647444600000|2022-03-16 15:30:00|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|0
1647444610000|2022-03-16 15:30:10|7373.9|7373.9|7375.61|7375.61|7375.61|7375.61|7373.9|7373.9|0
1647444650000|2022-03-16 15:30:50|7373.9|7373.9|7375.61|7375.61|7375.61|7375.61|7373.9|7373.9|0
1647444660000|2022-03-16 15:31:00|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|0
1647444700000|2022-03-16 15:31:40|7374.34|7374.34|7374.34|7374.34|7374.34|7374.34|7374.34|7374.34|0
1647444770000|2022-03-16 15:32:50|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|0
1647444780000|2022-03-16 15:33:00|7365.8|7365.8|7364.09|7364.09|7365.8|7365.8|7364.09|7364.09|0
1647444790000|2022-03-16 15:33:10|7365.8|7365.8|7365.89|7365.89|7365.89|7365.89|7365.8|7365.8|0
1647444800000|2022-03-16 15:33:20|7366.4|7366.4|7366.91|7366.91|7366.91|7366.91|7366.4|7366.4|0
1647444810000|2022-03-16 15:33:30|7365.2|7365.2|7354.95|7354.95|7365.2|7365.2|7354.95|7354.95|0
1647444820000|2022-03-16 15:33:40|7355.17|7355.17|7358.81|7358.81|7358.81|7358.81|7355.17|7355.17|0
1647444840000|2022-03-16 15:34:00|7357.1|7357.1|7356.89|7356.89|7357.1|7357.1|7356.89|7356.89|0
1647444850000|2022-03-16 15:34:10|7357.17|7357.17|7358.88|7358.88|7358.88|7358.88|7357.17|7357.17|0
1647444860000|2022-03-16 15:34:20|7360.59|7360.59|7362.21|7362.21|7362.3|7362.3|7360.59|7360.59|0
1647444950000|2022-03-16 15:35:50|7362.49|7362.49|7362.99|7362.99|7362.99|7362.99|7362.49|7362.49|0
1647444960000|2022-03-16 15:36:00|7359.58|7359.58|7357.59|7357.59|7359.58|7359.58|7357.59|7357.59|0
1647444970000|2022-03-16 15:36:10|7355.88|7355.88|7354.38|7354.38|7355.88|7355.88|7354.17|7354.17|0
1647444980000|2022-03-16 15:36:20|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|0
1647444990000|2022-03-16 15:36:30|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|7357.79|0
1647445010000|2022-03-16 15:36:50|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|0
1647445020000|2022-03-16 15:37:00|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|0
1647445050000|2022-03-16 15:37:30|7349.7|7349.7|7349.7|7349.7|7349.7|7349.7|7349.7|7349.7|0
1647445060000|2022-03-16 15:37:40|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|0
1647445070000|2022-03-16 15:37:50|7351.41|7351.41|7349.7|7349.7|7351.41|7351.41|7349.7|7349.7|0
1647445080000|2022-03-16 15:38:00|7349.53|7349.53|7341.81|7341.81|7349.53|7349.53|7341.81|7341.81|0
1647445090000|2022-03-16 15:38:10|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|0
1647445100000|2022-03-16 15:38:20|7343.17|7343.17|7343.52|7343.52|7343.52|7343.52|7343.17|7343.17|0
1647445120000|2022-03-16 15:38:40|7343.74|7343.74|7348.64|7348.64|7348.64|7348.64|7343.52|7343.52|0
1647445130000|2022-03-16 15:38:50|7349.07|7349.07|7347.37|7347.37|7349.07|7349.07|7347.37|7347.37|0
1647445190000|2022-03-16 15:39:50|7349.07|7349.07|7349.36|7349.36|7349.36|7349.36|7349.07|7349.07|0
1647445200000|2022-03-16 15:40:00|7349.77|7349.77|7348.06|7348.06|7349.77|7349.77|7348.06|7348.06|0
1647445220000|2022-03-16 15:40:20|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|0
1647445240000|2022-03-16 15:40:40|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|0
1647445250000|2022-03-16 15:40:50|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|7336.1|0
1647445260000|2022-03-16 15:41:00|7339.52|7339.52|7339.11|7339.11|7339.52|7339.52|7339.11|7339.11|0
1647445270000|2022-03-16 15:41:10|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|0
1647445280000|2022-03-16 15:41:20|7342.96|7342.96|7343.18|7343.18|7343.18|7343.18|7342.96|7342.96|0
1647445300000|2022-03-16 15:41:40|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|7346.6|0
1647445340000|2022-03-16 15:42:20|7346.39|7346.39|7346.39|7346.39|7346.39|7346.39|7344.68|7344.68|0
1647445350000|2022-03-16 15:42:30|7348.1|7348.1|7348.53|7348.53|7348.53|7348.53|7348.1|7348.1|0
1647445360000|2022-03-16 15:42:40|7348.32|7348.32|7344.9|7344.9|7348.32|7348.32|7344.9|7344.9|0
1647445370000|2022-03-16 15:42:50|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|0
1647445440000|2022-03-16 15:44:00|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|0
1647445450000|2022-03-16 15:44:10|7339.5|7339.5|7337.79|7337.79|7339.5|7339.5|7337.79|7337.79|0
1647445460000|2022-03-16 15:44:20|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|0
1647445470000|2022-03-16 15:44:30|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1647445480000|2022-03-16 15:44:40|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|0
1647445540000|2022-03-16 15:45:40|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1647445630000|2022-03-16 15:47:10|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|0
1647445640000|2022-03-16 15:47:20|7342.26|7342.26|7343.97|7343.97|7343.97|7343.97|7342.26|7342.26|0
1647445670000|2022-03-16 15:47:50|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|0
1647445690000|2022-03-16 15:48:10|7345.51|7345.51|7343.71|7343.71|7345.51|7345.51|7343.71|7343.71|0
1647445710000|2022-03-16 15:48:30|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|7347.13|0
1647445720000|2022-03-16 15:48:40|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|0
1647445730000|2022-03-16 15:48:50|7343.71|7343.71|7340.3|7340.3|7343.71|7343.71|7340.3|7340.3|0
1647445740000|2022-03-16 15:49:00|7343.71|7343.71|7343.71|7343.71|7343.71|7343.71|7343.71|7343.71|0
1647445780000|2022-03-16 15:49:40|7340.3|7340.3|7342|7342|7342|7342|7340.3|7340.3|0
1647445800000|2022-03-16 15:50:00|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1647445820000|2022-03-16 15:50:20|7343.28|7343.28|7344.99|7344.99|7344.99|7344.99|7343.28|7343.28|0
1647445830000|2022-03-16 15:50:30|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|0
1647445840000|2022-03-16 15:50:40|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1647445850000|2022-03-16 15:50:50|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|0
1647445860000|2022-03-16 15:51:00|7344.99|7344.99|7346.7|7346.7|7346.7|7346.7|7344.99|7344.99|0
1647445870000|2022-03-16 15:51:10|7346.87|7346.87|7350.58|7350.58|7350.58|7350.58|7346.87|7346.87|0
1647445880000|2022-03-16 15:51:20|7348.87|7348.87|7348.79|7348.79|7348.87|7348.87|7348.79|7348.79|0
1647445910000|2022-03-16 15:51:50|7352.2|7352.2|7352.2|7352.2|7352.2|7352.2|7352.2|7352.2|0
1647445930000|2022-03-16 15:52:10|7353.91|7353.91|7355.62|7355.62|7355.62|7355.62|7353.91|7353.91|0
1647445950000|2022-03-16 15:52:30|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|0
1647445960000|2022-03-16 15:52:40|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|0
1647446000000|2022-03-16 15:53:20|7357.33|7357.33|7357.33|7357.33|7357.33|7357.33|7357.33|7357.33|0
1647446010000|2022-03-16 15:53:30|7357.76|7357.76|7359.47|7359.47|7359.9|7359.9|7357.76|7357.76|0
1647446030000|2022-03-16 15:53:50|7356.05|7356.05|7356.27|7356.27|7356.27|7356.27|7355.99|7355.99|0
1647446050000|2022-03-16 15:54:10|7356.1|7356.1|7352.51|7352.51|7356.1|7356.1|7352.51|7352.51|0
1647446080000|2022-03-16 15:54:40|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|7352.95|0
1647446090000|2022-03-16 15:54:50|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|0
1647446110000|2022-03-16 15:55:10|7356.09|7356.09|7354.38|7354.38|7356.09|7356.09|7354.38|7354.38|0
1647446130000|2022-03-16 15:55:30|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|7356.09|0
1647446140000|2022-03-16 15:55:40|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|0
1647446170000|2022-03-16 15:56:10|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|0
1647446180000|2022-03-16 15:56:20|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|0
1647446230000|2022-03-16 15:57:10|7360.86|7360.86|7357.45|7357.45|7360.86|7360.86|7357.45|7357.45|0
1647446260000|2022-03-16 15:57:40|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|0
1647446280000|2022-03-16 15:58:00|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|0
1647446320000|2022-03-16 15:58:40|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|0
1647446380000|2022-03-16 15:59:40|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|0
1647446390000|2022-03-16 15:59:50|7359.16|7359.16|7359.6|7359.6|7359.6|7359.6|7359.16|7359.16|0
1647446460000|2022-03-16 16:01:00|7359.4|7359.4|7361.1|7361.1|7361.1|7361.1|7359.4|7359.4|0
1647446490000|2022-03-16 16:01:30|7362.81|7362.81|7362.81|7362.81|7362.81|7362.81|7362.81|7362.81|0
1647446500000|2022-03-16 16:01:40|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|0
1647446510000|2022-03-16 16:01:50|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|0
1647446560000|2022-03-16 16:02:40|7366|7366|7366|7366|7366|7366|7366|7366|0
1647446580000|2022-03-16 16:03:00|7365.1|7365.1|7363.4|7363.4|7365.1|7365.1|7363.4|7363.4|0
1647446600000|2022-03-16 16:03:20|7358.27|7358.27|7354.85|7354.85|7358.27|7358.27|7354.85|7354.85|0
1647446610000|2022-03-16 16:03:30|7355.2|7355.2|7356.9|7356.9|7356.9|7356.9|7355.2|7355.2|0
1647446670000|2022-03-16 16:04:30|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|0
1647446710000|2022-03-16 16:05:10|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|0
1647446730000|2022-03-16 16:05:30|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|0
1647446740000|2022-03-16 16:05:40|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|0
1647446750000|2022-03-16 16:05:50|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|7355.2|0
1647446780000|2022-03-16 16:06:20|7356.09|7356.09|7354.38|7354.38|7356.09|7356.09|7354.38|7354.38|0
1647446790000|2022-03-16 16:06:30|7352.67|7352.67|7349.25|7349.25|7352.67|7352.67|7349.25|7349.25|0
1647446800000|2022-03-16 16:06:40|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|7352.67|0
1647446860000|2022-03-16 16:07:40|7354.38|7354.38|7354.38|7354.38|7354.38|7354.38|7354.38|7354.38|0
1647446880000|2022-03-16 16:08:00|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|7354.6|0
1647446890000|2022-03-16 16:08:10|7354.38|7354.38|7354.38|7354.38|7354.38|7354.38|7354.38|7354.38|0
1647446900000|2022-03-16 16:08:20|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|0
1647446910000|2022-03-16 16:08:30|7352.59|7352.59|7350.88|7350.88|7352.59|7352.59|7350.88|7350.88|0
1647446920000|2022-03-16 16:08:40|7352.59|7352.59|7350.53|7350.53|7352.59|7352.59|7350.53|7350.53|0
1647446930000|2022-03-16 16:08:50|7350.1|7350.1|7348.35|7348.35|7350.1|7350.1|7348.35|7348.35|0
1647446940000|2022-03-16 16:09:00|7348.56|7348.56|7352.64|7352.64|7352.64|7352.64|7348.35|7348.35|0
1647446950000|2022-03-16 16:09:10|7352.86|7352.86|7353.15|7353.15|7353.81|7353.81|7352.86|7352.86|0
1647446960000|2022-03-16 16:09:20|7352.71|7352.71|7352.06|7352.06|7352.71|7352.71|7352.06|7352.06|0
1647446970000|2022-03-16 16:09:30|7353.76|7353.76|7355.47|7355.47|7355.47|7355.47|7353.76|7353.76|0
1647446980000|2022-03-16 16:09:40|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|0
1647447000000|2022-03-16 16:10:00|7353.97|7353.97|7354.18|7354.18|7354.18|7354.18|7353.97|7353.97|0
1647447020000|2022-03-16 16:10:20|7353.96|7353.96|7354.18|7354.18|7354.84|7354.84|7353.96|7353.96|0
1647447030000|2022-03-16 16:10:30|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|0
1647447040000|2022-03-16 16:10:40|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|0
1647447060000|2022-03-16 16:11:00|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|0
1647447070000|2022-03-16 16:11:10|7354.84|7354.84|7354.84|7354.84|7354.84|7354.84|7354.84|7354.84|0
1647447120000|2022-03-16 16:12:00|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|0
1647447160000|2022-03-16 16:12:40|7353.56|7353.56|7354.24|7354.24|7354.24|7354.24|7352.54|7352.54|0
1647447170000|2022-03-16 16:12:50|7352.54|7352.54|7352.02|7352.02|7352.54|7352.54|7352.02|7352.02|0
1647447240000|2022-03-16 16:14:00|7351.82|7351.82|7353.52|7353.52|7353.52|7353.52|7351.82|7351.82|0
1647447250000|2022-03-16 16:14:10|7353.74|7353.74|7353.96|7353.96|7353.96|7353.96|7353.74|7353.74|0
1647447260000|2022-03-16 16:14:20|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|7353.53|0
1647447300000|2022-03-16 16:15:00|7351.82|7351.82|7351.54|7351.54|7351.82|7351.82|7351.54|7351.54|0
1647447310000|2022-03-16 16:15:10|7351.71|7351.71|7351.75|7351.75|7351.75|7351.75|7351.54|7351.54|0
1647447320000|2022-03-16 16:15:20|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|0
1647447340000|2022-03-16 16:15:40|7349.87|7349.87|7350.06|7350.06|7350.06|7350.06|7349.78|7349.78|0
1647447360000|2022-03-16 16:16:00|7350.15|7350.15|7349.44|7349.44|7350.15|7350.15|7349.44|7349.44|0
1647447370000|2022-03-16 16:16:10|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|0
1647447380000|2022-03-16 16:16:20|7347.95|7347.95|7347.73|7347.73|7347.95|7347.95|7347.73|7347.73|0
1647447390000|2022-03-16 16:16:30|7347.52|7347.52|7344.1|7344.1|7347.52|7347.52|7344.1|7344.1|0
1647447400000|2022-03-16 16:16:40|7344.01|7344.01|7343.45|7343.45|7344.01|7344.01|7343.45|7343.45|0
1647447410000|2022-03-16 16:16:50|7345.16|7345.16|7346.87|7346.87|7346.87|7346.87|7345.16|7345.16|0
1647447460000|2022-03-16 16:17:40|7347.15|7347.15|7347.43|7347.43|7347.43|7347.43|7347.15|7347.15|0
1647447480000|2022-03-16 16:18:00|7347.94|7347.94|7347.73|7347.73|7347.94|7347.94|7347.73|7347.73|0
1647447490000|2022-03-16 16:18:10|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|0
1647447500000|2022-03-16 16:18:20|7349.87|7349.87|7349.87|7349.87|7349.87|7349.87|7349.65|7349.65|0
1647447570000|2022-03-16 16:19:30|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|0
1647447610000|2022-03-16 16:20:10|7346.45|7346.45|7346.45|7346.45|7346.45|7346.45|7346.45|7346.45|0
1647447630000|2022-03-16 16:20:30|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|0
1647447640000|2022-03-16 16:20:40|7345.96|7345.96|7345.96|7345.96|7345.96|7345.96|7345.96|7345.96|0
1647447680000|2022-03-16 16:21:20|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|0
1647447710000|2022-03-16 16:21:50|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|7347.92|0
1647447720000|2022-03-16 16:22:00|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|7347.75|0
1647447730000|2022-03-16 16:22:10|7348.03|7348.03|7348.2|7348.2|7348.2|7348.2|7348.03|7348.03|0
1647447740000|2022-03-16 16:22:20|7348.12|7348.12|7344.7|7344.7|7348.12|7348.12|7344.7|7344.7|0
1647447750000|2022-03-16 16:22:30|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|0
1647447760000|2022-03-16 16:22:40|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|0
1647447780000|2022-03-16 16:23:00|7348.54|7348.54|7350.25|7350.25|7350.25|7350.25|7348.26|7348.26|0
1647447790000|2022-03-16 16:23:10|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1647447800000|2022-03-16 16:23:20|7350.39|7350.39|7350.17|7350.17|7350.39|7350.39|7350.17|7350.17|0
1647447820000|2022-03-16 16:23:40|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|7350.39|0
1647447830000|2022-03-16 16:23:50|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|0
1647447840000|2022-03-16 16:24:00|7352.31|7352.31|7352.53|7352.53|7352.53|7352.53|7352.31|7352.31|0
1647447860000|2022-03-16 16:24:20|7352.75|7352.75|7352.47|7352.47|7352.75|7352.75|7352.47|7352.47|0
1647447880000|2022-03-16 16:24:40|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|7352.68|0
1647447890000|2022-03-16 16:24:50|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|0
1647447900000|2022-03-16 16:25:00|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|7351.8|7351.8|0
1647447910000|2022-03-16 16:25:10|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|0
1647447930000|2022-03-16 16:25:30|7354.17|7354.17|7354.02|7354.02|7354.17|7354.17|7353.51|7353.51|0
1647447960000|2022-03-16 16:26:00|7354.19|7354.19|7355.9|7355.9|7355.9|7355.9|7354.19|7354.19|0
1647447970000|2022-03-16 16:26:10|7354.19|7354.19|7353.98|7353.98|7355.07|7355.07|7353.98|7353.98|0
1647447980000|2022-03-16 16:26:20|7352.27|7352.27|7352.27|7352.27|7352.27|7352.27|7352.27|7352.27|0
1647448000000|2022-03-16 16:26:40|7352.7|7352.7|7352.49|7352.49|7352.7|7352.7|7352.49|7352.49|0
1647448030000|2022-03-16 16:27:10|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|0
1647448050000|2022-03-16 16:27:30|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|0
1647448070000|2022-03-16 16:27:50|7348.79|7348.79|7350.5|7350.5|7350.5|7350.5|7348.79|7348.79|0
1647448090000|2022-03-16 16:28:10|7351.15|7351.15|7350.71|7350.71|7351.15|7351.15|7350.5|7350.5|0
1647448100000|2022-03-16 16:28:20|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|0
1647448120000|2022-03-16 16:28:40|7350.22|7350.22|7350.34|7350.34|7350.34|7350.34|7350.13|7350.13|0
1647448140000|2022-03-16 16:29:00|7345.21|7345.21|7341.8|7341.8|7347.36|7347.36|7341.8|7341.8|0
1647448150000|2022-03-16 16:29:10|7343.5|7343.5|7341.8|7341.8|7343.5|7343.5|7341.8|7341.8|0
1647448160000|2022-03-16 16:29:20|7345.21|7345.21|7346.92|7346.92|7346.92|7346.92|7345.21|7345.21|0
1647448170000|2022-03-16 16:29:30|7347.48|7347.48|7339.03|7339.03|7347.48|7347.48|7339.03|7339.03|0
1647448180000|2022-03-16 16:29:40|7344.15|7344.15|7345.86|7345.86|7345.86|7345.86|7344.15|7344.15|0
1647448190000|2022-03-16 16:29:50|7346.29|7346.29|7340.43|7340.43|7347.17|7347.17|7340.43|7340.43|0
1647504900000|2022-03-17 08:15:00|7405.37|7405.37|7401.96|7401.96|7405.37|7405.37|7401.96|7401.96|0
1647504910000|2022-03-17 08:15:10|7401.44|7401.44|7402.34|7402.34|7402.34|7402.34|7401.44|7401.44|0
1647504920000|2022-03-17 08:15:20|7400.63|7400.63|7399.2|7399.2|7402.34|7402.34|7397.21|7397.21|0
1647504940000|2022-03-17 08:15:40|7395.78|7395.78|7391.8|7391.8|7395.78|7395.78|7391.8|7391.8|0
1647504950000|2022-03-17 08:15:50|7395.22|7395.22|7400.35|7400.35|7400.35|7400.35|7395.22|7395.22|0
1647504960000|2022-03-17 08:16:00|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|0
1647504970000|2022-03-17 08:16:10|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|0
1647504980000|2022-03-17 08:16:20|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|0
1647504990000|2022-03-17 08:16:30|7393.51|7393.51|7390.1|7390.1|7393.51|7393.51|7386.68|7386.68|0
1647505000000|2022-03-17 08:16:40|7389.58|7389.58|7388.56|7388.56|7389.58|7389.58|7388.56|7388.56|0
1647505020000|2022-03-17 08:17:00|7388.28|7388.28|7389.98|7389.98|7389.98|7389.98|7388.28|7388.28|0
1647505040000|2022-03-17 08:17:20|7388.28|7388.28|7386.57|7386.57|7388.28|7388.28|7386.57|7386.57|0
1647505050000|2022-03-17 08:17:30|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|0
1647505080000|2022-03-17 08:18:00|7382.47|7382.47|7382.47|7382.47|7382.47|7382.47|7382.47|7382.47|0
1647505110000|2022-03-17 08:18:30|7389.3|7389.3|7391.78|7391.78|7392.29|7392.29|7388.36|7388.36|0
1647505120000|2022-03-17 08:18:40|7388.36|7388.36|7388.36|7388.36|7388.36|7388.36|7388.36|7388.36|0
1647505130000|2022-03-17 08:18:50|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|0
1647505160000|2022-03-17 08:19:20|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|0
1647505180000|2022-03-17 08:19:40|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|0
1647505190000|2022-03-17 08:19:50|7390.95|7390.95|7390.95|7390.95|7390.95|7390.95|7390.95|7390.95|0
1647505200000|2022-03-17 08:20:00|7392.65|7392.65|7392.82|7392.82|7392.82|7392.82|7392.65|7392.65|0
1647505210000|2022-03-17 08:20:10|7387.7|7387.7|7385.65|7385.65|7387.7|7387.7|7385.65|7385.65|0
1647505220000|2022-03-17 08:20:20|7387.36|7387.36|7395.15|7395.15|7395.15|7395.15|7386.53|7386.53|0
1647505240000|2022-03-17 08:20:40|7394.94|7394.94|7395.15|7395.15|7395.15|7395.15|7394.94|7394.94|0
1647505250000|2022-03-17 08:20:50|7395.43|7395.43|7402.26|7402.26|7402.26|7402.26|7395.43|7395.43|0
1647505270000|2022-03-17 08:21:10|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|0
1647505280000|2022-03-17 08:21:20|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|0
1647505290000|2022-03-17 08:21:30|7403.8|7403.8|7403.8|7403.8|7403.8|7403.8|7403.8|7403.8|0
1647505330000|2022-03-17 08:22:10|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|0
1647505360000|2022-03-17 08:22:40|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|0
1647505390000|2022-03-17 08:23:10|7406.02|7406.02|7404.31|7404.31|7406.02|7406.02|7404.31|7404.31|0
1647505400000|2022-03-17 08:23:20|7406.02|7406.02|7406.02|7406.02|7406.02|7406.02|7406.02|7406.02|0
1647505420000|2022-03-17 08:23:40|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|0
1647505430000|2022-03-17 08:23:50|7409.22|7409.22|7410.93|7410.93|7410.93|7410.93|7409.22|7409.22|0
1647505440000|2022-03-17 08:24:00|7411.44|7411.44|7416.83|7416.83|7417.04|7417.04|7411.44|7411.44|0
1647505450000|2022-03-17 08:24:10|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|0
1647505460000|2022-03-17 08:24:20|7417.24|7417.24|7417.24|7417.24|7417.24|7417.24|7417.24|7417.24|0
1647505470000|2022-03-17 08:24:30|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|0
1647505480000|2022-03-17 08:24:40|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|0
1647505490000|2022-03-17 08:24:50|7408.7|7408.7|7408.7|7408.7|7408.7|7408.7|7408.7|7408.7|0
1647505500000|2022-03-17 08:25:00|7408.92|7408.92|7408.92|7408.92|7408.92|7408.92|7408.92|7408.92|0
1647505530000|2022-03-17 08:25:30|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|0
1647505540000|2022-03-17 08:25:40|7405.29|7405.29|7403.59|7403.59|7405.29|7405.29|7403.59|7403.59|0
1647505550000|2022-03-17 08:25:50|7404.61|7404.61|7404.61|7404.61|7404.61|7404.61|7404.61|7404.61|0
1647505590000|2022-03-17 08:26:30|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|0
1647505600000|2022-03-17 08:26:40|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|0
1647505630000|2022-03-17 08:27:10|7400.21|7400.21|7401.92|7401.92|7401.92|7401.92|7400.21|7400.21|0
1647505640000|2022-03-17 08:27:20|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|0
1647505660000|2022-03-17 08:27:40|7402.54|7402.54|7402.95|7402.95|7402.95|7402.95|7402.54|7402.54|0
1647505690000|2022-03-17 08:28:10|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|7402.11|0
1647505700000|2022-03-17 08:28:20|7403.21|7403.21|7403.21|7403.21|7403.21|7403.21|7403.21|7403.21|0
1647505710000|2022-03-17 08:28:30|7404.52|7404.52|7397.69|7397.69|7404.52|7404.52|7397.69|7397.69|0
1647505730000|2022-03-17 08:28:50|7387.44|7387.44|7389.15|7389.15|7389.15|7389.15|7387.44|7387.44|0
1647505740000|2022-03-17 08:29:00|7390.17|7390.17|7392.09|7392.09|7393.8|7393.8|7390.17|7390.17|0
1647505750000|2022-03-17 08:29:10|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|0
1647505760000|2022-03-17 08:29:20|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|0
1647505790000|2022-03-17 08:29:50|7392.02|7392.02|7392.02|7392.02|7392.02|7392.02|7392.02|7392.02|0
1647505820000|2022-03-17 08:30:20|7397.14|7397.14|7398.85|7398.85|7398.85|7398.85|7397.14|7397.14|0
1647505840000|2022-03-17 08:30:40|7405.69|7405.69|7405.69|7405.69|7405.69|7405.69|7405.69|7405.69|0
1647505850000|2022-03-17 08:30:50|7405.27|7405.27|7403.56|7403.56|7405.27|7405.27|7403.56|7403.56|0
1647505860000|2022-03-17 08:31:00|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|0
1647505880000|2022-03-17 08:31:20|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|0
1647505910000|2022-03-17 08:31:50|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|0
1647505940000|2022-03-17 08:32:20|7389.82|7389.82|7386.41|7386.41|7389.82|7389.82|7386.41|7386.41|0
1647505960000|2022-03-17 08:32:40|7386.13|7386.13|7385.68|7385.68|7386.13|7386.13|7385.68|7385.68|0
1647505970000|2022-03-17 08:32:50|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|0
1647505980000|2022-03-17 08:33:00|7380.34|7380.34|7381.18|7381.18|7381.18|7381.18|7379.47|7379.47|0
1647506020000|2022-03-17 08:33:40|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|0
1647506040000|2022-03-17 08:34:00|7382.31|7382.31|7374.96|7374.96|7382.31|7382.31|7373.25|7373.25|0
1647506050000|2022-03-17 08:34:10|7374.45|7374.45|7372.91|7372.91|7376.15|7376.15|7372.91|7372.91|0
1647506060000|2022-03-17 08:34:20|7376.32|7376.32|7375.91|7375.91|7376.32|7376.32|7375.91|7375.91|0
1647506100000|2022-03-17 08:35:00|7375.46|7375.46|7377.17|7377.17|7377.17|7377.17|7375.46|7375.46|0
1647506110000|2022-03-17 08:35:10|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|0
1647506120000|2022-03-17 08:35:20|7375.38|7375.38|7374.82|7374.82|7375.38|7375.38|7374.82|7374.82|0
1647506170000|2022-03-17 08:36:10|7375.26|7375.26|7375.26|7375.26|7375.26|7375.26|7375.26|7375.26|0
1647506180000|2022-03-17 08:36:20|7378.68|7378.68|7378.68|7378.68|7378.68|7378.68|7378.68|7378.68|0
1647506190000|2022-03-17 08:36:30|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|0
1647506200000|2022-03-17 08:36:40|7380.18|7380.18|7380.18|7380.18|7380.18|7380.18|7380.18|7380.18|0
1647506210000|2022-03-17 08:36:50|7376.76|7376.76|7371.64|7371.64|7376.76|7376.76|7371.64|7371.64|0
1647506220000|2022-03-17 08:37:00|7369.93|7369.93|7368.22|7368.22|7371.64|7371.64|7368.22|7368.22|0
1647506230000|2022-03-17 08:37:10|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|0
1647506250000|2022-03-17 08:37:30|7366.72|7366.72|7366.1|7366.1|7366.72|7366.72|7366.1|7366.1|0
1647506260000|2022-03-17 08:37:40|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|0
1647506270000|2022-03-17 08:37:50|7374.64|7374.64|7374.64|7374.64|7374.64|7374.64|7374.64|7374.64|0
1647506280000|2022-03-17 08:38:00|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|0
1647506290000|2022-03-17 08:38:10|7374.64|7374.64|7374.64|7374.64|7374.64|7374.64|7374.64|7374.64|0
1647506320000|2022-03-17 08:38:40|7372.93|7372.93|7369.52|7369.52|7372.93|7372.93|7369.52|7369.52|0
1647506340000|2022-03-17 08:39:00|7371.23|7371.23|7373.14|7373.14|7373.14|7373.14|7371.23|7371.23|0
1647506390000|2022-03-17 08:39:50|7372.63|7372.63|7372.63|7372.63|7372.63|7372.63|7372.63|7372.63|0
1647506400000|2022-03-17 08:40:00|7372.42|7372.42|7375.84|7375.84|7375.84|7375.84|7372.42|7372.42|0
1647506410000|2022-03-17 08:40:10|7377.55|7377.55|7377.55|7377.55|7377.55|7377.55|7377.55|7377.55|0
1647506420000|2022-03-17 08:40:20|7378.57|7378.57|7378.57|7378.57|7378.57|7378.57|7378.57|7378.57|0
1647506450000|2022-03-17 08:40:50|7376.86|7376.86|7380.28|7380.28|7380.28|7380.28|7376.86|7376.86|0
1647506500000|2022-03-17 08:41:40|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|0
1647506530000|2022-03-17 08:42:10|7384.11|7384.11|7384.11|7384.11|7384.11|7384.11|7384.11|7384.11|0
1647506550000|2022-03-17 08:42:30|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|0
1647506560000|2022-03-17 08:42:40|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|0
1647506570000|2022-03-17 08:42:50|7382.4|7382.4|7384.11|7384.11|7384.11|7384.11|7382.4|7382.4|0
1647506580000|2022-03-17 08:43:00|7380.69|7380.69|7378.99|7378.99|7380.69|7380.69|7378.99|7378.99|0
1647506610000|2022-03-17 08:43:30|7378.57|7378.57|7378.57|7378.57|7378.57|7378.57|7378.57|7378.57|0
1647506620000|2022-03-17 08:43:40|7371.74|7371.74|7370.03|7370.03|7375.16|7375.16|7370.03|7370.03|0
1647506650000|2022-03-17 08:44:10|7366.61|7366.61|7368.32|7368.32|7368.32|7368.32|7366.61|7366.61|0
1647506710000|2022-03-17 08:45:10|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|0
1647506730000|2022-03-17 08:45:30|7369.52|7369.52|7376.35|7376.35|7376.35|7376.35|7369.52|7369.52|0
1647506780000|2022-03-17 08:46:20|7371.23|7371.23|7374.64|7374.64|7374.64|7374.64|7371.23|7371.23|0
1647506790000|2022-03-17 08:46:30|7376.35|7376.35|7376.35|7376.35|7376.35|7376.35|7376.35|7376.35|0
1647506810000|2022-03-17 08:46:50|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|0
1647506820000|2022-03-17 08:47:00|7376.97|7376.97|7377.18|7377.18|7377.18|7377.18|7376.97|7376.97|0
1647506850000|2022-03-17 08:47:30|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|0
1647506860000|2022-03-17 08:47:40|7373.32|7373.32|7373.32|7373.32|7373.32|7373.32|7373.32|7373.32|0
1647506870000|2022-03-17 08:47:50|7371.61|7371.61|7370.59|7370.59|7371.61|7371.61|7370.59|7370.59|0
1647506880000|2022-03-17 08:48:00|7368.88|7368.88|7368.53|7368.53|7368.88|7368.88|7366.83|7366.83|0
1647506940000|2022-03-17 08:49:00|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|0
1647506960000|2022-03-17 08:49:20|7364.7|7364.7|7357.87|7357.87|7364.7|7364.7|7357.87|7357.87|0
1647506970000|2022-03-17 08:49:30|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|0
1647507000000|2022-03-17 08:50:00|7356.78|7356.78|7358.32|7358.32|7358.32|7358.32|7356.78|7356.78|0
1647507020000|2022-03-17 08:50:20|7360.02|7360.02|7360.24|7360.24|7360.24|7360.24|7360.02|7360.02|0
1647507040000|2022-03-17 08:50:40|7360.04|7360.04|7360.47|7360.47|7360.47|7360.47|7360.04|7360.04|0
1647507070000|2022-03-17 08:51:10|7360.04|7360.04|7359.76|7359.76|7360.04|7360.04|7359.76|7359.76|0
1647507080000|2022-03-17 08:51:20|7359.98|7359.98|7359.76|7359.76|7359.98|7359.98|7359.76|7359.76|0
1647507100000|2022-03-17 08:51:40|7358.05|7358.05|7357.54|7357.54|7358.05|7358.05|7357.54|7357.54|0
1647507110000|2022-03-17 08:51:50|7350.71|7350.71|7350.14|7350.14|7350.71|7350.71|7350.14|7350.14|0
1647507120000|2022-03-17 08:52:00|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|0
1647507130000|2022-03-17 08:52:10|7348.18|7348.18|7347.96|7347.96|7348.18|7348.18|7347.96|7347.96|0
1647507140000|2022-03-17 08:52:20|7344.54|7344.54|7342.42|7342.42|7344.54|7344.54|7342.42|7342.42|0
1647507160000|2022-03-17 08:52:40|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|7341.99|0
1647507170000|2022-03-17 08:52:50|7335.16|7335.16|7335.16|7335.16|7335.16|7335.16|7335.16|7335.16|0
1647507180000|2022-03-17 08:53:00|7334.13|7334.13|7334.34|7334.34|7334.54|7334.54|7334.13|7334.13|0
1647507190000|2022-03-17 08:53:10|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1647507220000|2022-03-17 08:53:40|7336.26|7336.26|7336.26|7336.26|7336.26|7336.26|7336.26|7336.26|0
1647507230000|2022-03-17 08:53:50|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|7335.98|0
1647507240000|2022-03-17 08:54:00|7337.69|7337.69|7339.4|7339.4|7339.4|7339.4|7337.69|7337.69|0
1647507250000|2022-03-17 08:54:10|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|7339.91|0
1647507260000|2022-03-17 08:54:20|7341.62|7341.62|7343.05|7343.05|7343.05|7343.05|7341.34|7341.34|0
1647507320000|2022-03-17 08:55:20|7339.63|7339.63|7339.63|7339.63|7339.63|7339.63|7339.63|7339.63|0
1647507340000|2022-03-17 08:55:40|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|0
1647507350000|2022-03-17 08:55:50|7339.05|7339.05|7335.01|7335.01|7339.05|7339.05|7335.01|7335.01|0
1647507360000|2022-03-17 08:56:00|7335.43|7335.43|7334.58|7334.58|7335.43|7335.43|7334.58|7334.58|0
1647507400000|2022-03-17 08:56:40|7334.15|7334.15|7334.15|7334.15|7334.15|7334.15|7334.15|7334.15|0
1647507410000|2022-03-17 08:56:50|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|0
1647507430000|2022-03-17 08:57:10|7332.16|7332.16|7334.89|7334.89|7334.89|7334.89|7332.16|7332.16|0
1647507440000|2022-03-17 08:57:20|7334.69|7334.69|7332.98|7332.98|7334.89|7334.89|7332.98|7332.98|0
1647507450000|2022-03-17 08:57:30|7333.39|7333.39|7333.6|7333.6|7333.6|7333.6|7333.39|7333.39|0
1647507460000|2022-03-17 08:57:40|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|7337.01|0
1647507470000|2022-03-17 08:57:50|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|7340.43|0
1647507480000|2022-03-17 08:58:00|7340.71|7340.71|7342.42|7342.42|7342.42|7342.42|7340.71|7340.71|0
1647507490000|2022-03-17 08:58:10|7342.59|7342.59|7346.01|7346.01|7346.01|7346.01|7342.59|7342.59|0
1647507500000|2022-03-17 08:58:20|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|0
1647507510000|2022-03-17 08:58:30|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1647507520000|2022-03-17 08:58:40|7344.96|7344.96|7343.25|7343.25|7344.96|7344.96|7343.25|7343.25|0
1647507530000|2022-03-17 08:58:50|7344.96|7344.96|7344.96|7344.96|7344.96|7344.96|7344.96|7344.96|0
1647507540000|2022-03-17 08:59:00|7344.54|7344.54|7346.25|7346.25|7346.25|7346.25|7344.54|7344.54|0
1647507560000|2022-03-17 08:59:20|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|0
1647507580000|2022-03-17 08:59:40|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|0
1647507600000|2022-03-17 09:00:00|7347.96|7347.96|7349.67|7349.67|7349.67|7349.67|7347.96|7347.96|0
1647507620000|2022-03-17 09:00:20|7349.39|7349.39|7349.59|7349.59|7349.59|7349.59|7349.39|7349.39|0
1647507640000|2022-03-17 09:00:40|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|0
1647507650000|2022-03-17 09:00:50|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|7350.89|0
1647507660000|2022-03-17 09:01:00|7347.47|7347.47|7345.76|7345.76|7347.47|7347.47|7345.76|7345.76|0
1647507670000|2022-03-17 09:01:10|7347.47|7347.47|7350.89|7350.89|7350.89|7350.89|7347.47|7347.47|0
1647507690000|2022-03-17 09:01:30|7352.6|7352.6|7352.6|7352.6|7352.6|7352.6|7352.6|7352.6|0
1647507700000|2022-03-17 09:01:40|7353.01|7353.01|7352.8|7352.8|7353.22|7353.22|7352.8|7352.8|0
1647507720000|2022-03-17 09:02:00|7353.46|7353.46|7350.04|7350.04|7353.46|7353.46|7350.04|7350.04|0
1647507750000|2022-03-17 09:02:30|7346.63|7346.63|7346.42|7346.42|7346.63|7346.63|7346.42|7346.42|0
1647507770000|2022-03-17 09:02:50|7348.13|7348.13|7348.13|7348.13|7348.13|7348.13|7348.13|7348.13|0
1647507790000|2022-03-17 09:03:10|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|0
1647507810000|2022-03-17 09:03:30|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|7345.55|0
1647507830000|2022-03-17 09:03:50|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|7342.14|0
1647507840000|2022-03-17 09:04:00|7342.76|7342.76|7342.34|7342.34|7342.76|7342.76|7342.34|7342.34|0
1647507870000|2022-03-17 09:04:30|7342.76|7342.76|7343.78|7343.78|7343.78|7343.78|7342.76|7342.76|0
1647507910000|2022-03-17 09:05:10|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|0
1647507920000|2022-03-17 09:05:20|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|7343.29|0
1647507940000|2022-03-17 09:05:40|7334.74|7334.74|7333.04|7333.04|7334.74|7334.74|7333.04|7333.04|0
1647507950000|2022-03-17 09:05:50|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|0
1647507960000|2022-03-17 09:06:00|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|7336.45|0
1647508060000|2022-03-17 09:07:40|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|0
1647508100000|2022-03-17 09:08:20|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|7337.11|0
1647508140000|2022-03-17 09:09:00|7336.83|7336.83|7336.62|7336.62|7336.83|7336.83|7336.62|7336.62|0
1647508150000|2022-03-17 09:09:10|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|0
1647508160000|2022-03-17 09:09:20|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1647508170000|2022-03-17 09:09:30|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|0
1647508180000|2022-03-17 09:09:40|7332.89|7332.89|7332.89|7332.89|7332.89|7332.89|7332.89|7332.89|0
1647508200000|2022-03-17 09:10:00|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|7329.47|0
1647508210000|2022-03-17 09:10:10|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|0
1647508220000|2022-03-17 09:10:20|7328.74|7328.74|7328.74|7328.74|7328.74|7328.74|7328.74|7328.74|0
1647508250000|2022-03-17 09:10:50|7325.32|7325.32|7325.32|7325.32|7325.32|7325.32|7325.32|7325.32|0
1647508270000|2022-03-17 09:11:10|7321.91|7321.91|7322.56|7322.56|7322.56|7322.56|7321.91|7321.91|0
1647508310000|2022-03-17 09:11:50|7320.85|7320.85|7320.85|7320.85|7320.85|7320.85|7320.85|7320.85|0
1647508420000|2022-03-17 09:13:40|7315.73|7315.73|7317.44|7317.44|7317.44|7317.44|7315.73|7315.73|0
1647508450000|2022-03-17 09:14:10|7318|7318|7318|7318|7318|7318|7318|7318|0
1647508470000|2022-03-17 09:14:30|7319.71|7319.71|7318.81|7318.81|7319.71|7319.71|7318.81|7318.81|0
1647508500000|2022-03-17 09:15:00|7320.52|7320.52|7327.36|7327.36|7327.36|7327.36|7320.52|7320.52|0
1647508510000|2022-03-17 09:15:10|7327.08|7327.08|7327.08|7327.08|7327.08|7327.08|7327.08|7327.08|0
1647508520000|2022-03-17 09:15:20|7327.36|7327.36|7327.36|7327.36|7327.36|7327.36|7327.36|7327.36|0
1647508540000|2022-03-17 09:15:40|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|0
1647508550000|2022-03-17 09:15:50|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|7314.37|0
1647508580000|2022-03-17 09:16:20|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1647508620000|2022-03-17 09:17:00|7324.62|7324.62|7321.2|7321.2|7324.62|7324.62|7321.2|7321.2|0
1647508630000|2022-03-17 09:17:10|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|0
1647508640000|2022-03-17 09:17:20|7323|7323|7326.7|7326.7|7326.7|7326.7|7323|7323|0
1647508650000|2022-03-17 09:17:30|7328.4|7328.4|7328.4|7328.4|7328.4|7328.4|7328.4|7328.4|0
1647508660000|2022-03-17 09:17:40|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|0
1647508670000|2022-03-17 09:17:50|7328.4|7328.4|7328.4|7328.4|7328.4|7328.4|7328.4|7328.4|0
1647508680000|2022-03-17 09:18:00|7328.19|7328.19|7328.63|7328.63|7328.63|7328.63|7328.19|7328.19|0
1647508710000|2022-03-17 09:18:30|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|7329.15|0
1647508740000|2022-03-17 09:19:00|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|7324.02|0
1647508760000|2022-03-17 09:19:20|7325.73|7325.73|7327.44|7327.44|7327.44|7327.44|7325.73|7325.73|0
1647508790000|2022-03-17 09:19:50|7330.86|7330.86|7330.86|7330.86|7330.86|7330.86|7330.86|7330.86|0
1647508800000|2022-03-17 09:20:00|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|7330.65|0
1647508830000|2022-03-17 09:20:30|7328.94|7328.94|7330.65|7330.65|7330.65|7330.65|7328.94|7328.94|0
1647508840000|2022-03-17 09:20:40|7335.77|7335.77|7335.57|7335.57|7335.77|7335.77|7335.57|7335.57|0
1647508860000|2022-03-17 09:21:00|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|0
1647508870000|2022-03-17 09:21:10|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|0
1647508890000|2022-03-17 09:21:30|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|7338.98|0
1647508900000|2022-03-17 09:21:40|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|7340.69|0
1647508910000|2022-03-17 09:21:50|7342.4|7342.4|7344.11|7344.11|7344.11|7344.11|7342.4|7342.4|0
1647508920000|2022-03-17 09:22:00|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|0
1647508930000|2022-03-17 09:22:10|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|0
1647508940000|2022-03-17 09:22:20|7347.94|7347.94|7348.35|7348.35|7348.35|7348.35|7347.94|7347.94|0
1647508970000|2022-03-17 09:22:50|7344.94|7344.94|7344.94|7344.94|7344.94|7344.94|7344.94|7344.94|0
1647508980000|2022-03-17 09:23:00|7343.23|7343.23|7344.94|7344.94|7344.94|7344.94|7343.23|7343.23|0
1647509020000|2022-03-17 09:23:40|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|0
1647509040000|2022-03-17 09:24:00|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|0
1647509050000|2022-03-17 09:24:10|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|0
1647509090000|2022-03-17 09:24:50|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|0
1647509120000|2022-03-17 09:25:20|7341.73|7341.73|7341.28|7341.28|7342.99|7342.99|7339.57|7339.57|0
1647509140000|2022-03-17 09:25:40|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|0
1647509150000|2022-03-17 09:25:50|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|0
1647509160000|2022-03-17 09:26:00|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|7344.7|0
1647509170000|2022-03-17 09:26:10|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|0
1647509180000|2022-03-17 09:26:20|7346.49|7346.49|7346.92|7346.92|7346.92|7346.92|7346.49|7346.49|0
1647509230000|2022-03-17 09:27:10|7345.21|7345.21|7343.28|7343.28|7345.21|7345.21|7343.28|7343.28|0
1647509250000|2022-03-17 09:27:30|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|0
1647509270000|2022-03-17 09:27:50|7348.41|7348.41|7350.12|7350.12|7350.12|7350.12|7348.41|7348.41|0
1647509290000|2022-03-17 09:28:10|7351.82|7351.82|7353.53|7353.53|7353.53|7353.53|7351.82|7351.82|0
1647509320000|2022-03-17 09:28:40|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1647509330000|2022-03-17 09:28:50|7358.66|7358.66|7358.88|7358.88|7358.88|7358.88|7358.66|7358.66|0
1647509340000|2022-03-17 09:29:00|7359.32|7359.32|7361.02|7361.02|7361.02|7361.02|7359.32|7359.32|0
1647509360000|2022-03-17 09:29:20|7362.73|7362.73|7361.02|7361.02|7362.73|7362.73|7361.02|7361.02|0
1647509380000|2022-03-17 09:29:40|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|0
1647509400000|2022-03-17 09:30:00|7361.02|7361.02|7361.02|7361.02|7361.02|7361.02|7361.02|7361.02|0
1647509460000|2022-03-17 09:31:00|7361.11|7361.11|7361.37|7361.37|7361.37|7361.37|7361.11|7361.11|0
1647509470000|2022-03-17 09:31:10|7361.8|7361.8|7361.8|7361.8|7361.8|7361.8|7361.8|7361.8|0
1647509520000|2022-03-17 09:32:00|7354.97|7354.97|7351.27|7351.27|7354.97|7354.97|7351.27|7351.27|0
1647509550000|2022-03-17 09:32:30|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|0
1647509600000|2022-03-17 09:33:20|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|0
1647509640000|2022-03-17 09:34:00|7351.27|7351.27|7352.98|7352.98|7352.98|7352.98|7351.27|7351.27|0
1647509650000|2022-03-17 09:34:10|7347.86|7347.86|7349.56|7349.56|7349.56|7349.56|7347.86|7347.86|0
1647509690000|2022-03-17 09:34:50|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|0
1647509700000|2022-03-17 09:35:00|7339.31|7339.31|7339.31|7339.31|7339.31|7339.31|7337.61|7337.61|0
1647509790000|2022-03-17 09:36:30|7335.9|7335.9|7337.61|7337.61|7337.61|7337.61|7335.9|7335.9|0
1647509800000|2022-03-17 09:36:40|7338.05|7338.05|7341.47|7341.47|7341.47|7341.47|7338.05|7338.05|0
1647509850000|2022-03-17 09:37:30|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|0
1647509860000|2022-03-17 09:37:40|7345.09|7345.09|7345.09|7345.09|7345.09|7345.09|7345.09|7345.09|0
1647509890000|2022-03-17 09:38:10|7339.97|7339.97|7336.55|7336.55|7339.97|7339.97|7336.55|7336.55|0
1647509900000|2022-03-17 09:38:20|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|7338.26|0
1647509910000|2022-03-17 09:38:30|7341.67|7341.67|7340.82|7340.82|7341.67|7341.67|7340.82|7340.82|0
1647509950000|2022-03-17 09:39:10|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|0
1647509980000|2022-03-17 09:39:40|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|0
1647510000000|2022-03-17 09:40:00|7339.11|7339.11|7337.4|7337.4|7339.11|7339.11|7337.4|7337.4|0
1647510070000|2022-03-17 09:41:10|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|7335.69|0
1647510100000|2022-03-17 09:41:40|7337.4|7337.4|7337.4|7337.4|7337.4|7337.4|7337.4|7337.4|0
1647510110000|2022-03-17 09:41:50|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1647510150000|2022-03-17 09:42:30|7338.02|7338.02|7338.02|7338.02|7338.02|7338.02|7338.02|7338.02|0
1647510170000|2022-03-17 09:42:50|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|0
1647510190000|2022-03-17 09:43:10|7339.94|7339.94|7339.94|7339.94|7339.94|7339.94|7339.94|7339.94|0
1647510210000|2022-03-17 09:43:30|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|0
1647510240000|2022-03-17 09:44:00|7339.94|7339.94|7341.65|7341.65|7341.65|7341.65|7339.94|7339.94|0
1647510250000|2022-03-17 09:44:10|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|0
1647510370000|2022-03-17 09:46:10|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|7337.2|0
1647510420000|2022-03-17 09:47:00|7336.18|7336.18|7334.12|7334.12|7336.18|7336.18|7334.12|7334.12|0
1647510460000|2022-03-17 09:47:40|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|0
1647510470000|2022-03-17 09:47:50|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|0
1647510520000|2022-03-17 09:48:40|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|0
1647510570000|2022-03-17 09:49:30|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|0
1647510620000|2022-03-17 09:50:20|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|0
1647510630000|2022-03-17 09:50:30|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|0
1647510650000|2022-03-17 09:50:50|7324.98|7324.98|7321.56|7321.56|7324.98|7324.98|7321.56|7321.56|0
1647510660000|2022-03-17 09:51:00|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|7321.28|0
1647510670000|2022-03-17 09:51:10|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|7324.7|0
1647510680000|2022-03-17 09:51:20|7324.08|7324.08|7323.87|7323.87|7324.08|7324.08|7323.87|7323.87|0
1647510730000|2022-03-17 09:52:10|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|0
1647510780000|2022-03-17 09:53:00|7322.16|7322.16|7323.87|7323.87|7323.87|7323.87|7322.16|7322.16|0
1647510810000|2022-03-17 09:53:30|7325.58|7325.58|7327.29|7327.29|7327.29|7327.29|7325.58|7325.58|0
1647510820000|2022-03-17 09:53:40|7325.58|7325.58|7323.87|7323.87|7325.58|7325.58|7323.87|7323.87|0
1647510880000|2022-03-17 09:54:40|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|0
1647510900000|2022-03-17 09:55:00|7326.03|7326.03|7327.74|7327.74|7327.74|7327.74|7326.03|7326.03|0
1647510910000|2022-03-17 09:55:10|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|0
1647510920000|2022-03-17 09:55:20|7328.35|7328.35|7326.64|7326.64|7328.35|7328.35|7326.64|7326.64|0
1647510940000|2022-03-17 09:55:40|7330.06|7330.06|7330.06|7330.06|7330.06|7330.06|7330.06|7330.06|0
1647510950000|2022-03-17 09:55:50|7330.62|7330.62|7331.27|7331.27|7331.27|7331.27|7330.62|7330.62|0
1647511010000|2022-03-17 09:56:50|7330.86|7330.86|7330.86|7330.86|7330.86|7330.86|7330.86|7330.86|0
1647511030000|2022-03-17 09:57:10|7332.57|7332.57|7335.61|7335.61|7336.06|7336.06|7332.57|7332.57|0
1647511040000|2022-03-17 09:57:20|7337.32|7337.32|7337.41|7337.41|7337.41|7337.41|7337.32|7337.32|0
1647511050000|2022-03-17 09:57:30|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|0
1647511080000|2022-03-17 09:58:00|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|0
1647511100000|2022-03-17 09:58:20|7337.18|7337.18|7337.18|7337.18|7337.18|7337.18|7337.18|7337.18|0
1647511110000|2022-03-17 09:58:30|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|0
1647511120000|2022-03-17 09:58:40|7342.3|7342.3|7338.88|7338.88|7342.3|7342.3|7338.88|7338.88|0
1647511130000|2022-03-17 09:58:50|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|7338.37|0
1647511140000|2022-03-17 09:59:00|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|0
1647511150000|2022-03-17 09:59:10|7341.99|7341.99|7342.55|7342.55|7342.55|7342.55|7341.99|7341.99|0
1647511170000|2022-03-17 09:59:30|7344.26|7344.26|7345.97|7345.97|7345.97|7345.97|7344.26|7344.26|0
1647511200000|2022-03-17 10:00:00|7346.41|7346.41|7345.06|7345.06|7346.41|7346.41|7344.21|7344.21|0
1647511210000|2022-03-17 10:00:10|7344.54|7344.54|7329.37|7329.37|7344.54|7344.54|7329.17|7329.17|0
1647511220000|2022-03-17 10:00:20|7328.25|7328.25|7306.99|7306.99|7328.25|7328.25|7306.99|7306.99|0
1647511230000|2022-03-17 10:00:30|7306.54|7306.54|7298.72|7298.72|7306.54|7306.54|7295.58|7295.58|0
1647511240000|2022-03-17 10:00:40|7295.3|7295.3|7287.33|7287.33|7295.3|7295.3|7287.33|7287.33|0
1647511250000|2022-03-17 10:00:50|7285.62|7285.62|7282.71|7282.71|7285.62|7285.62|7282.2|7282.2|0
1647511260000|2022-03-17 10:01:00|7282.99|7282.99|7282.57|7282.57|7282.99|7282.99|7282.57|7282.57|0
1647511270000|2022-03-17 10:01:10|7282.36|7282.36|7286.06|7286.06|7286.06|7286.06|7282.36|7282.36|0
1647511280000|2022-03-17 10:01:20|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|0
1647511290000|2022-03-17 10:01:30|7289.19|7289.19|7289.19|7289.19|7289.19|7289.19|7288.91|7288.91|0
1647511300000|2022-03-17 10:01:40|7284.07|7284.07|7283.42|7283.42|7284.07|7284.07|7283.42|7283.42|0
1647511310000|2022-03-17 10:01:50|7285.13|7285.13|7285.41|7285.41|7285.41|7285.41|7285.13|7285.13|0
1647511320000|2022-03-17 10:02:00|7285.92|7285.92|7285.92|7285.92|7289.34|7289.34|7285.92|7285.92|0
1647511330000|2022-03-17 10:02:10|7292.76|7292.76|7296.88|7296.88|7296.88|7296.88|7292.76|7292.76|0
1647511340000|2022-03-17 10:02:20|7296.43|7296.43|7294.04|7294.04|7296.95|7296.95|7293.53|7293.53|0
1647511350000|2022-03-17 10:02:30|7295.75|7295.75|7299.17|7299.17|7299.17|7299.17|7295.75|7295.75|0
1647511360000|2022-03-17 10:02:40|7297.46|7297.46|7300.88|7300.88|7300.88|7300.88|7297.46|7297.46|0
1647511400000|2022-03-17 10:03:20|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|0
1647511420000|2022-03-17 10:03:40|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|0
1647511430000|2022-03-17 10:03:50|7293.48|7293.48|7281.52|7281.52|7293.48|7293.48|7281.52|7281.52|0
1647511440000|2022-03-17 10:04:00|7280.5|7280.5|7287.61|7287.61|7287.61|7287.61|7280.5|7280.5|0
1647511450000|2022-03-17 10:04:10|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|0
1647511460000|2022-03-17 10:04:20|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|0
1647511480000|2022-03-17 10:04:40|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|0
1647511510000|2022-03-17 10:05:10|7287.1|7287.1|7287.61|7287.61|7287.61|7287.61|7287.1|7287.1|0
1647511530000|2022-03-17 10:05:30|7287.89|7287.89|7287.89|7287.89|7287.89|7287.89|7287.89|7287.89|0
1647511570000|2022-03-17 10:06:10|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|0
1647511620000|2022-03-17 10:07:00|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|0
1647511630000|2022-03-17 10:07:10|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|0
1647511650000|2022-03-17 10:07:30|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|7271.7|0
1647511660000|2022-03-17 10:07:40|7271.42|7271.42|7274.02|7274.02|7274.02|7274.02|7270.6|7270.6|0
1647511670000|2022-03-17 10:07:50|7273.74|7273.74|7258.51|7258.51|7273.74|7273.74|7258.51|7258.51|0
1647511680000|2022-03-17 10:08:00|7260.22|7260.22|7265.84|7265.84|7265.84|7265.84|7260.22|7260.22|0
1647511690000|2022-03-17 10:08:10|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1647511700000|2022-03-17 10:08:20|7267.75|7267.75|7267.34|7267.34|7267.75|7267.75|7267.34|7267.34|0
1647511710000|2022-03-17 10:08:30|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1647511720000|2022-03-17 10:08:40|7269.49|7269.49|7269.77|7269.77|7269.77|7269.77|7267.78|7267.78|0
1647511750000|2022-03-17 10:09:10|7271.48|7271.48|7269.77|7269.77|7271.48|7271.48|7269.77|7269.77|0
1647511780000|2022-03-17 10:09:40|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|7266.35|0
1647511790000|2022-03-17 10:09:50|7268.06|7268.06|7270.28|7270.28|7270.28|7270.28|7268.06|7268.06|0
1647511840000|2022-03-17 10:10:40|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1647511860000|2022-03-17 10:11:00|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|0
1647511890000|2022-03-17 10:11:30|7275.41|7275.41|7278.82|7278.82|7278.82|7278.82|7275.41|7275.41|0
1647511910000|2022-03-17 10:11:50|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|0
1647511920000|2022-03-17 10:12:00|7283.95|7283.95|7284.23|7284.23|7284.23|7284.23|7283.95|7283.95|0
1647511940000|2022-03-17 10:12:20|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|0
1647511960000|2022-03-17 10:12:40|7280.98|7280.98|7274.15|7274.15|7280.98|7280.98|7274.15|7274.15|0
1647512000000|2022-03-17 10:13:20|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1647512030000|2022-03-17 10:13:50|7274.45|7274.45|7273.94|7273.94|7274.45|7274.45|7273.94|7273.94|0
1647512050000|2022-03-17 10:14:10|7275.65|7275.65|7279.07|7279.07|7279.07|7279.07|7275.65|7275.65|0
1647512060000|2022-03-17 10:14:20|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|0
1647512070000|2022-03-17 10:14:30|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1647512100000|2022-03-17 10:15:00|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|7279.07|0
1647512150000|2022-03-17 10:15:50|7280.77|7280.77|7281.8|7281.8|7281.8|7281.8|7280.77|7280.77|0
1647512190000|2022-03-17 10:16:30|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1647512200000|2022-03-17 10:16:40|7279.21|7279.21|7278.8|7278.8|7279.21|7279.21|7278.8|7278.8|0
1647512220000|2022-03-17 10:17:00|7279.21|7279.21|7278.8|7278.8|7279.21|7279.21|7278.8|7278.8|0
1647512250000|2022-03-17 10:17:30|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|0
1647512270000|2022-03-17 10:17:50|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|0
1647512280000|2022-03-17 10:18:00|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|0
1647512290000|2022-03-17 10:18:10|7280.29|7280.29|7280.73|7280.73|7281.63|7281.63|7280.29|7280.29|0
1647512330000|2022-03-17 10:18:50|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1647512360000|2022-03-17 10:19:20|7284.43|7284.43|7284.43|7284.43|7286.14|7286.14|7284.43|7284.43|0
1647512370000|2022-03-17 10:19:30|7286.14|7286.14|7289.81|7289.81|7289.81|7289.81|7286.14|7286.14|0
1647512380000|2022-03-17 10:19:40|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1647512410000|2022-03-17 10:20:10|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|0
1647512420000|2022-03-17 10:20:20|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|0
1647512430000|2022-03-17 10:20:30|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|0
1647512440000|2022-03-17 10:20:40|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|0
1647512470000|2022-03-17 10:21:10|7294.54|7294.54|7296.25|7296.25|7296.25|7296.25|7294.54|7294.54|0
1647512480000|2022-03-17 10:21:20|7296.76|7296.76|7297.27|7297.27|7297.27|7297.27|7296.76|7296.76|0
1647512500000|2022-03-17 10:21:40|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|0
1647512520000|2022-03-17 10:22:00|7300.69|7300.69|7300.69|7300.69|7300.69|7300.69|7300.69|7300.69|0
1647512550000|2022-03-17 10:22:30|7301.35|7301.35|7303.49|7303.49|7303.49|7303.49|7301.35|7301.35|0
1647512590000|2022-03-17 10:23:10|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|0
1647512610000|2022-03-17 10:23:30|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|0
1647512620000|2022-03-17 10:23:40|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|0
1647512650000|2022-03-17 10:24:10|7310.66|7310.66|7310.66|7310.66|7310.66|7310.66|7310.66|7310.66|0
1647512680000|2022-03-17 10:24:40|7314.08|7314.08|7310.66|7310.66|7314.08|7314.08|7310.66|7310.66|0
1647512690000|2022-03-17 10:24:50|7311.76|7311.76|7311.76|7311.76|7311.76|7311.76|7311.76|7311.76|0
1647512700000|2022-03-17 10:25:00|7312.6|7312.6|7310.89|7310.89|7312.6|7312.6|7310.89|7310.89|0
1647512710000|2022-03-17 10:25:10|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|0
1647512740000|2022-03-17 10:25:40|7307.47|7307.47|7307.47|7307.47|7307.47|7307.47|7307.47|7307.47|0
1647512860000|2022-03-17 10:27:40|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|0
1647512940000|2022-03-17 10:29:00|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|0
1647512980000|2022-03-17 10:29:40|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|7305.77|0
1647513010000|2022-03-17 10:30:10|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|0
1647513030000|2022-03-17 10:30:30|7304.26|7304.26|7302.28|7302.28|7304.26|7304.26|7302.28|7302.28|0
1647513040000|2022-03-17 10:30:40|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|0
1647513050000|2022-03-17 10:30:50|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|0
1647513070000|2022-03-17 10:31:10|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|0
1647513080000|2022-03-17 10:31:20|7300.68|7300.68|7301.34|7301.34|7301.34|7301.34|7300.46|7300.46|0
1647513090000|2022-03-17 10:31:30|7301.78|7301.78|7303.48|7303.48|7303.48|7303.48|7301.78|7301.78|0
1647513100000|2022-03-17 10:31:40|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|0
1647513120000|2022-03-17 10:32:00|7304.98|7304.98|7304.98|7304.98|7304.98|7304.98|7304.98|7304.98|0
1647513130000|2022-03-17 10:32:10|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|0
1647513140000|2022-03-17 10:32:20|7307.2|7307.2|7307.2|7307.2|7307.2|7307.2|7307.2|7307.2|0
1647513150000|2022-03-17 10:32:30|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|0
1647513180000|2022-03-17 10:33:00|7310.82|7310.82|7310.61|7310.61|7311.03|7311.03|7310.61|7310.61|0
1647513210000|2022-03-17 10:33:30|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|0
1647513220000|2022-03-17 10:33:40|7311.18|7311.18|7311.18|7311.18|7311.18|7311.18|7311.18|7311.18|0
1647513240000|2022-03-17 10:34:00|7312.88|7312.88|7316.3|7316.3|7316.3|7316.3|7312.88|7312.88|0
1647513250000|2022-03-17 10:34:10|7314.59|7314.59|7314.59|7314.59|7314.59|7314.59|7314.59|7314.59|0
1647513310000|2022-03-17 10:35:10|7315.01|7315.01|7309.88|7309.88|7315.01|7315.01|7309.88|7309.88|0
1647513320000|2022-03-17 10:35:20|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7309.88|7309.88|0
1647513340000|2022-03-17 10:35:40|7315.01|7315.01|7315.01|7315.01|7315.01|7315.01|7313.3|7313.3|0
1647513350000|2022-03-17 10:35:50|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|0
1647513380000|2022-03-17 10:36:20|7315.01|7315.01|7315.01|7315.01|7315.01|7315.01|7315.01|7315.01|0
1647513390000|2022-03-17 10:36:30|7316.71|7316.71|7309.88|7309.88|7316.71|7316.71|7309.88|7309.88|0
1647513400000|2022-03-17 10:36:40|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|0
1647513470000|2022-03-17 10:37:50|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|0
1647513480000|2022-03-17 10:38:00|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|7309.74|0
1647513490000|2022-03-17 10:38:10|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|0
1647513510000|2022-03-17 10:38:30|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|0
1647513550000|2022-03-17 10:39:10|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|0
1647513600000|2022-03-17 10:40:00|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|7318.66|0
1647513620000|2022-03-17 10:40:20|7320.37|7320.37|7320.37|7320.37|7320.37|7320.37|7320.37|7320.37|0
1647513700000|2022-03-17 10:41:40|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1647513750000|2022-03-17 10:42:30|7311.83|7311.83|7311.83|7311.83|7311.83|7311.83|7311.83|7311.83|0
1647513770000|2022-03-17 10:42:50|7310.12|7310.12|7310.12|7310.12|7310.12|7310.12|7310.12|7310.12|0
1647513780000|2022-03-17 10:43:00|7311.83|7311.83|7311.83|7311.83|7311.83|7311.83|7311.83|7311.83|0
1647513810000|2022-03-17 10:43:30|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|7313.54|0
1647513820000|2022-03-17 10:43:40|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1647513840000|2022-03-17 10:44:00|7316.95|7316.95|7316.95|7316.95|7316.95|7316.95|7316.95|7316.95|0
1647513850000|2022-03-17 10:44:10|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|7316.54|0
1647513860000|2022-03-17 10:44:20|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|0
1647513900000|2022-03-17 10:45:00|7314.62|7314.62|7314.48|7314.48|7315.04|7315.04|7314.48|7314.48|0
1647513930000|2022-03-17 10:45:30|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1647513950000|2022-03-17 10:45:50|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|0
1647514010000|2022-03-17 10:46:50|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|0
1647514040000|2022-03-17 10:47:20|7317.28|7317.28|7315.58|7315.58|7317.28|7317.28|7315.58|7315.58|0
1647514050000|2022-03-17 10:47:30|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|0
1647514060000|2022-03-17 10:47:40|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1647514080000|2022-03-17 10:48:00|7322.63|7322.63|7326.04|7326.04|7326.04|7326.04|7322.63|7322.63|0
1647514110000|2022-03-17 10:48:30|7324.33|7324.33|7322.63|7322.63|7324.33|7324.33|7322.63|7322.63|0
1647514120000|2022-03-17 10:48:40|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|7323.04|0
1647514140000|2022-03-17 10:49:00|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|0
1647514180000|2022-03-17 10:49:40|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|0
1647514190000|2022-03-17 10:49:50|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|7323.48|0
1647514200000|2022-03-17 10:50:00|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|0
1647514250000|2022-03-17 10:50:50|7326.89|7326.89|7330.31|7330.31|7330.31|7330.31|7326.89|7326.89|0
1647514260000|2022-03-17 10:51:00|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|0
1647514310000|2022-03-17 10:51:50|7323.48|7323.48|7325.81|7325.81|7325.81|7325.81|7323.48|7323.48|0
1647514360000|2022-03-17 10:52:40|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|0
1647514380000|2022-03-17 10:53:00|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|0
1647514410000|2022-03-17 10:53:30|7330.93|7330.93|7334.35|7334.35|7334.35|7334.35|7330.93|7330.93|0
1647514450000|2022-03-17 10:54:10|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|0
1647514460000|2022-03-17 10:54:20|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|0
1647514480000|2022-03-17 10:54:40|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|0
1647514510000|2022-03-17 10:55:10|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|0
1647514520000|2022-03-17 10:55:20|7336.06|7336.06|7337.6|7337.6|7338.11|7338.11|7336.06|7336.06|0
1647514580000|2022-03-17 10:56:20|7339.3|7339.3|7337.6|7337.6|7339.3|7339.3|7337.6|7337.6|0
1647514600000|2022-03-17 10:56:40|7337.08|7337.08|7334.35|7334.35|7337.08|7337.08|7334.35|7334.35|0
1647514620000|2022-03-17 10:57:00|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|0
1647514650000|2022-03-17 10:57:30|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|0
1647514670000|2022-03-17 10:57:50|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1647514680000|2022-03-17 10:58:00|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|7337.32|0
1647514750000|2022-03-17 10:59:10|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|0
1647514760000|2022-03-17 10:59:20|7342.44|7342.44|7342.44|7342.44|7342.44|7342.44|7342.44|7342.44|0
1647514780000|2022-03-17 10:59:40|7343|7343|7344.71|7344.71|7344.71|7344.71|7343|7343|0
1647514790000|2022-03-17 10:59:50|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|0
1647514800000|2022-03-17 11:00:00|7348.13|7348.13|7348.13|7348.13|7348.13|7348.13|7348.13|7348.13|0
1647514810000|2022-03-17 11:00:10|7344.71|7344.71|7344.71|7344.71|7344.71|7344.71|7344.71|7344.71|0
1647514820000|2022-03-17 11:00:20|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1647514870000|2022-03-17 11:01:10|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|0
1647514890000|2022-03-17 11:01:30|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1647514910000|2022-03-17 11:01:50|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|0
1647514960000|2022-03-17 11:02:40|7341.3|7341.3|7341.38|7341.38|7341.38|7341.38|7341.3|7341.3|0
1647515010000|2022-03-17 11:03:30|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|0
1647515030000|2022-03-17 11:03:50|7341.38|7341.38|7341.9|7341.9|7341.9|7341.9|7341.38|7341.38|0
1647515050000|2022-03-17 11:04:10|7343.6|7343.6|7345.31|7345.31|7345.31|7345.31|7343.6|7343.6|0
1647515070000|2022-03-17 11:04:30|7348.73|7348.73|7348.73|7348.73|7348.73|7348.73|7348.73|7348.73|0
1647515110000|2022-03-17 11:05:10|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|0
1647515130000|2022-03-17 11:05:30|7350|7350|7350|7350|7350|7350|7350|7350|0
1647515170000|2022-03-17 11:06:10|7349.16|7349.16|7349.57|7349.57|7349.57|7349.57|7349.16|7349.16|0
1647515200000|2022-03-17 11:06:40|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|0
1647515230000|2022-03-17 11:07:10|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|0
1647515240000|2022-03-17 11:07:20|7348.14|7348.14|7343.36|7343.36|7348.14|7348.14|7343.02|7343.02|0
1647515260000|2022-03-17 11:07:40|7345.07|7345.07|7346.78|7346.78|7346.78|7346.78|7345.07|7345.07|0
1647515320000|2022-03-17 11:08:40|7348.49|7348.49|7350.19|7350.19|7350.19|7350.19|7348.49|7348.49|0
1647515360000|2022-03-17 11:09:20|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|0
1647515370000|2022-03-17 11:09:30|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|0
1647515430000|2022-03-17 11:10:30|7350.47|7350.47|7350.47|7350.47|7350.47|7350.47|7350.47|7350.47|0
1647515440000|2022-03-17 11:10:40|7352.18|7352.18|7350.47|7350.47|7352.18|7352.18|7350.47|7350.47|0
1647515480000|2022-03-17 11:11:20|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|0
1647515530000|2022-03-17 11:12:10|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|7348.97|0
1647515590000|2022-03-17 11:13:10|7348.77|7348.77|7348.56|7348.56|7348.77|7348.77|7348.56|7348.56|0
1647515600000|2022-03-17 11:13:20|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1647515620000|2022-03-17 11:13:40|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|0
1647515630000|2022-03-17 11:13:50|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|7353.68|0
1647515680000|2022-03-17 11:14:40|7353.6|7353.6|7353.88|7353.88|7353.88|7353.88|7353.6|7353.6|0
1647515690000|2022-03-17 11:14:50|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|0
1647515710000|2022-03-17 11:15:10|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|7350.67|0
1647515740000|2022-03-17 11:15:40|7350.88|7350.88|7351.29|7351.29|7351.29|7351.29|7350.88|7350.88|0
1647515760000|2022-03-17 11:16:00|7351.51|7351.51|7351.51|7351.51|7351.51|7351.51|7351.51|7351.51|0
1647515780000|2022-03-17 11:16:20|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|0
1647515790000|2022-03-17 11:16:30|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|0
1647515820000|2022-03-17 11:17:00|7356.22|7356.22|7354.51|7354.51|7356.22|7356.22|7354.51|7354.51|0
1647515870000|2022-03-17 11:17:50|7356.22|7356.22|7356.22|7356.22|7356.22|7356.22|7356.22|7356.22|0
1647515880000|2022-03-17 11:18:00|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|0
1647515890000|2022-03-17 11:18:10|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|7351.1|0
1647515900000|2022-03-17 11:18:20|7349.39|7349.39|7349.39|7349.39|7349.39|7349.39|7349.39|7349.39|0
1647515920000|2022-03-17 11:18:40|7351.1|7351.1|7350|7350|7351.1|7351.1|7350|7350|0
1647515940000|2022-03-17 11:19:00|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|0
1647515950000|2022-03-17 11:19:10|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|0
1647516010000|2022-03-17 11:20:10|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|0
1647516020000|2022-03-17 11:20:20|7347|7347|7345.29|7345.29|7347|7347|7345.29|7345.29|0
1647516040000|2022-03-17 11:20:40|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|0
1647516050000|2022-03-17 11:20:50|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|7347.21|0
1647516060000|2022-03-17 11:21:00|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|7348.92|0
1647516070000|2022-03-17 11:21:10|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|0
1647516150000|2022-03-17 11:22:30|7345.79|7345.79|7346.07|7346.07|7346.07|7346.07|7345.79|7345.79|0
1647516160000|2022-03-17 11:22:40|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|0
1647516170000|2022-03-17 11:22:50|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|0
1647516180000|2022-03-17 11:23:00|7345.79|7345.79|7344.94|7344.94|7345.79|7345.79|7344.94|7344.94|0
1647516220000|2022-03-17 11:23:40|7345.16|7345.16|7345.16|7345.16|7345.16|7345.16|7345.16|7345.16|0
1647516240000|2022-03-17 11:24:00|7346.87|7346.87|7346.87|7346.87|7346.87|7346.87|7346.87|7346.87|0
1647516290000|2022-03-17 11:24:50|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|0
1647516340000|2022-03-17 11:25:40|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|7343.89|0
1647516360000|2022-03-17 11:26:00|7345.6|7345.6|7345.6|7345.6|7345.6|7345.6|7345.6|7345.6|0
1647516470000|2022-03-17 11:27:50|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|0
1647516490000|2022-03-17 11:28:10|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|0
1647516520000|2022-03-17 11:28:40|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|0
1647516620000|2022-03-17 11:30:20|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|0
1647516650000|2022-03-17 11:30:50|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|7344.99|0
1647516740000|2022-03-17 11:32:20|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|0
1647516780000|2022-03-17 11:33:00|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|0
1647516790000|2022-03-17 11:33:10|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|0
1647516850000|2022-03-17 11:34:10|7351.6|7351.6|7355.02|7355.02|7355.02|7355.02|7351.6|7351.6|0
1647516880000|2022-03-17 11:34:40|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|0
1647516900000|2022-03-17 11:35:00|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|0
1647516920000|2022-03-17 11:35:20|7347.35|7347.35|7347.07|7347.07|7347.35|7347.35|7347.07|7347.07|0
1647516940000|2022-03-17 11:35:40|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|7345.36|0
1647516960000|2022-03-17 11:36:00|7345.14|7345.14|7346.45|7346.45|7346.45|7346.45|7345.14|7345.14|0
1647516990000|2022-03-17 11:36:30|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|0
1647517010000|2022-03-17 11:36:50|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|0
1647517030000|2022-03-17 11:37:10|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|0
1647517040000|2022-03-17 11:37:20|7349.7|7349.7|7349.7|7349.7|7349.7|7349.7|7349.7|7349.7|0
1647517050000|2022-03-17 11:37:30|7349.53|7349.53|7349.53|7349.53|7349.53|7349.53|7349.53|7349.53|0
1647517070000|2022-03-17 11:37:50|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|0
1647517100000|2022-03-17 11:38:20|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|0
1647517140000|2022-03-17 11:39:00|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|0
1647517170000|2022-03-17 11:39:30|7345.81|7345.81|7345.53|7345.53|7345.81|7345.81|7345.53|7345.53|0
1647517190000|2022-03-17 11:39:50|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|0
1647517290000|2022-03-17 11:41:30|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|7340.4|0
1647517300000|2022-03-17 11:41:40|7340.18|7340.18|7340.18|7340.18|7340.18|7340.18|7340.18|7340.18|0
1647517320000|2022-03-17 11:42:00|7339.9|7339.9|7339.62|7339.62|7339.9|7339.9|7339.62|7339.62|0
1647517330000|2022-03-17 11:42:10|7337.92|7337.92|7339.62|7339.62|7339.62|7339.62|7337.92|7337.92|0
1647517360000|2022-03-17 11:42:40|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|0
1647517400000|2022-03-17 11:43:20|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|0
1647517430000|2022-03-17 11:43:50|7336.68|7336.68|7336.68|7336.68|7336.68|7336.68|7336.68|7336.68|0
1647517500000|2022-03-17 11:45:00|7336.88|7336.88|7337.09|7337.09|7337.09|7337.09|7336.88|7336.88|0
1647517580000|2022-03-17 11:46:20|7338.8|7338.8|7340.51|7340.51|7340.51|7340.51|7338.8|7338.8|0
1647517630000|2022-03-17 11:47:10|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|0
1647517640000|2022-03-17 11:47:20|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1647517670000|2022-03-17 11:47:50|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|0
1647517760000|2022-03-17 11:49:20|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1647517800000|2022-03-17 11:50:00|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|0
1647517850000|2022-03-17 11:50:50|7343.92|7343.92|7344.09|7344.09|7344.09|7344.09|7343.92|7343.92|0
1647517900000|2022-03-17 11:51:40|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|0
1647517910000|2022-03-17 11:51:50|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|0
1647517920000|2022-03-17 11:52:00|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|0
1647517980000|2022-03-17 11:53:00|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|0
1647518080000|2022-03-17 11:54:40|7342.38|7342.38|7344.09|7344.09|7344.09|7344.09|7342.38|7342.38|0
1647518120000|2022-03-17 11:55:20|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|0
1647518130000|2022-03-17 11:55:30|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7344.89|7344.89|0
1647518160000|2022-03-17 11:56:00|7348.82|7348.82|7348.82|7348.82|7348.82|7348.82|7348.82|7348.82|0
1647518190000|2022-03-17 11:56:30|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|0
1647518220000|2022-03-17 11:57:00|7348.82|7348.82|7348.82|7348.82|7348.82|7348.82|7348.82|7348.82|0
1647518230000|2022-03-17 11:57:10|7350.53|7350.53|7352.23|7352.23|7352.23|7352.23|7350.53|7350.53|0
1647518280000|2022-03-17 11:58:00|7352.67|7352.67|7354.38|7354.38|7354.38|7354.38|7352.67|7352.67|0
1647518300000|2022-03-17 11:58:20|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|0
1647518390000|2022-03-17 11:59:50|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|7351.22|0
1647518400000|2022-03-17 12:00:00|7359.76|7359.76|7365.45|7365.45|7365.45|7365.45|7353.49|7353.49|0
1647518410000|2022-03-17 12:00:10|7370.57|7370.57|7369.47|7369.47|7372.89|7372.89|7369.47|7369.47|0
1647518460000|2022-03-17 12:01:00|7372.89|7372.89|7376.52|7376.52|7376.52|7376.52|7372.89|7372.89|0
1647518480000|2022-03-17 12:01:20|7383.35|7383.35|7383.35|7383.35|7385.06|7385.06|7383.35|7383.35|0
1647518490000|2022-03-17 12:01:30|7383.63|7383.63|7378.5|7378.5|7383.63|7383.63|7378.5|7378.5|0
1647518500000|2022-03-17 12:01:40|7381.92|7381.92|7381.92|7381.92|7381.92|7381.92|7381.92|7381.92|0
1647518520000|2022-03-17 12:02:00|7382.58|7382.58|7374.87|7374.87|7382.58|7382.58|7374.87|7374.87|0
1647518530000|2022-03-17 12:02:10|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|0
1647518540000|2022-03-17 12:02:20|7378.29|7378.29|7374.87|7374.87|7378.29|7378.29|7374.87|7374.87|0
1647518550000|2022-03-17 12:02:30|7374.42|7374.42|7372.3|7372.3|7374.42|7374.42|7372.3|7372.3|0
1647518560000|2022-03-17 12:02:40|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|7372.09|0
1647518570000|2022-03-17 12:02:50|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|0
1647518580000|2022-03-17 12:03:00|7372.09|7372.09|7373.8|7373.8|7373.8|7373.8|7372.09|7372.09|0
1647518590000|2022-03-17 12:03:10|7377.22|7377.22|7378.93|7378.93|7378.93|7378.93|7377.22|7377.22|0
1647518600000|2022-03-17 12:03:20|7375.51|7375.51|7375.51|7375.51|7375.51|7375.51|7375.51|7375.51|0
1647518610000|2022-03-17 12:03:30|7378.93|7378.93|7379.01|7379.01|7379.01|7379.01|7378.93|7378.93|0
1647518630000|2022-03-17 12:03:50|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|0
1647518650000|2022-03-17 12:04:10|7379.01|7379.01|7375.81|7375.81|7379.01|7379.01|7375.6|7375.6|0
1647518660000|2022-03-17 12:04:20|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|7377.52|0
1647518670000|2022-03-17 12:04:30|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|0
1647518700000|2022-03-17 12:05:00|7372.68|7372.68|7372.16|7372.16|7372.68|7372.68|7372.16|7372.16|0
1647518710000|2022-03-17 12:05:10|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|7370.45|0
1647518760000|2022-03-17 12:06:00|7370.74|7370.74|7371.02|7371.02|7371.02|7371.02|7370.74|7370.74|0
1647518810000|2022-03-17 12:06:50|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|0
1647518840000|2022-03-17 12:07:20|7368.43|7368.43|7368.21|7368.21|7368.43|7368.43|7368.21|7368.21|0
1647518850000|2022-03-17 12:07:30|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|7371.63|0
1647518870000|2022-03-17 12:07:50|7370.75|7370.75|7370.97|7370.97|7370.97|7370.97|7370.53|7370.53|0
1647518880000|2022-03-17 12:08:00|7371.19|7371.19|7375.09|7375.09|7375.09|7375.09|7371.19|7371.19|0
1647518890000|2022-03-17 12:08:10|7375.31|7375.31|7375.31|7375.31|7375.31|7375.31|7375.31|7375.31|0
1647518920000|2022-03-17 12:08:40|7380.43|7380.43|7376.12|7376.12|7380.43|7380.43|7376.12|7376.12|0
1647518950000|2022-03-17 12:09:10|7375.47|7375.47|7375.03|7375.03|7375.47|7375.47|7375.03|7375.03|0
1647518960000|2022-03-17 12:09:20|7366.49|7366.49|7366.28|7366.28|7366.49|7366.49|7366.28|7366.28|0
1647518970000|2022-03-17 12:09:30|7366.11|7366.11|7364.12|7364.12|7366.11|7366.11|7364.12|7364.12|0
1647518980000|2022-03-17 12:09:40|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|0
1647518990000|2022-03-17 12:09:50|7362.82|7362.82|7362.82|7362.82|7362.82|7362.82|7362.82|7362.82|0
1647519000000|2022-03-17 12:10:00|7361.11|7361.11|7361.76|7361.76|7361.76|7361.76|7361.11|7361.11|0
1647519020000|2022-03-17 12:10:20|7361.48|7361.48|7362|7362|7362|7362|7361.48|7361.48|0
1647519030000|2022-03-17 12:10:30|7361.58|7361.58|7363.29|7363.29|7363.29|7363.29|7361.58|7361.58|0
1647519040000|2022-03-17 12:10:40|7365|7365|7365.26|7365.26|7365.26|7365.26|7365|7365|0
1647519060000|2022-03-17 12:11:00|7365.7|7365.7|7367.41|7367.41|7367.41|7367.41|7365.7|7365.7|0
1647519090000|2022-03-17 12:11:30|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|7370.83|0
1647519100000|2022-03-17 12:11:40|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|7372.54|0
1647519110000|2022-03-17 12:11:50|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|0
1647519120000|2022-03-17 12:12:00|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|0
1647519130000|2022-03-17 12:12:10|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|0
1647519150000|2022-03-17 12:12:30|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|0
1647519220000|2022-03-17 12:13:40|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|0
1647519240000|2022-03-17 12:14:00|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|0
1647519270000|2022-03-17 12:14:30|7369.76|7369.76|7369.98|7369.98|7369.98|7369.98|7369.76|7369.76|0
1647519330000|2022-03-17 12:15:30|7361.44|7361.44|7363.15|7363.15|7363.15|7363.15|7361.44|7361.44|0
1647519390000|2022-03-17 12:16:30|7362.49|7362.49|7362.49|7362.49|7362.49|7362.49|7362.49|7362.49|0
1647519410000|2022-03-17 12:16:50|7362.27|7362.27|7362.71|7362.71|7362.71|7362.71|7360.57|7360.57|0
1647519430000|2022-03-17 12:17:10|7364.42|7364.42|7364.42|7364.42|7364.42|7364.42|7364.42|7364.42|0
1647519440000|2022-03-17 12:17:20|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|0
1647519450000|2022-03-17 12:17:30|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|7367.62|0
1647519460000|2022-03-17 12:17:40|7364.2|7364.2|7364.64|7364.64|7364.64|7364.64|7364.2|7364.2|0
1647519470000|2022-03-17 12:17:50|7362.93|7362.93|7362.65|7362.65|7362.93|7362.93|7362.65|7362.65|0
1647519480000|2022-03-17 12:18:00|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|0
1647519500000|2022-03-17 12:18:20|7364.18|7364.18|7363.75|7363.75|7364.18|7364.18|7363.31|7363.31|0
1647519510000|2022-03-17 12:18:30|7360.33|7360.33|7359.23|7359.23|7360.33|7360.33|7359.23|7359.23|0
1647519520000|2022-03-17 12:18:40|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1647519530000|2022-03-17 12:18:50|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|0
1647519540000|2022-03-17 12:19:00|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|0
1647519550000|2022-03-17 12:19:10|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|7357.37|0
1647519560000|2022-03-17 12:19:20|7356.86|7356.86|7351.73|7351.73|7356.86|7356.86|7350.02|7350.02|0
1647519610000|2022-03-17 12:20:10|7351.82|7351.82|7351.9|7351.9|7351.9|7351.9|7351.82|7351.82|0
1647519650000|2022-03-17 12:20:50|7351.68|7351.68|7353.83|7353.83|7353.83|7353.83|7351.25|7351.25|0
1647519660000|2022-03-17 12:21:00|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|0
1647519690000|2022-03-17 12:21:30|7357.25|7357.25|7358.96|7358.96|7358.96|7358.96|7357.25|7357.25|0
1647519700000|2022-03-17 12:21:40|7357.25|7357.25|7357.25|7357.25|7357.25|7357.25|7357.25|7357.25|0
1647519720000|2022-03-17 12:22:00|7353.83|7353.83|7355.54|7355.54|7355.54|7355.54|7353.83|7353.83|0
1647519760000|2022-03-17 12:22:40|7350.41|7350.41|7352.12|7352.12|7352.12|7352.12|7350.41|7350.41|0
1647519790000|2022-03-17 12:23:10|7347|7347|7347|7347|7347|7347|7347|7347|0
1647519800000|2022-03-17 12:23:20|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|0
1647519810000|2022-03-17 12:23:30|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|0
1647519830000|2022-03-17 12:23:50|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|7352.12|0
1647519840000|2022-03-17 12:24:00|7352.54|7352.54|7356.47|7356.47|7356.47|7356.47|7352.54|7352.54|0
1647519850000|2022-03-17 12:24:10|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|0
1647519880000|2022-03-17 12:24:40|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|7359.88|0
1647519900000|2022-03-17 12:25:00|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|7358.17|0
1647519930000|2022-03-17 12:25:30|7359.88|7359.88|7360.16|7360.16|7360.16|7360.16|7359.88|7359.88|0
1647519940000|2022-03-17 12:25:40|7363.58|7363.58|7363.58|7363.58|7363.58|7363.58|7363.58|7363.58|0
1647520030000|2022-03-17 12:27:10|7361.87|7361.87|7360.6|7360.6|7361.87|7361.87|7360.16|7360.16|0
1647520040000|2022-03-17 12:27:20|7360.82|7360.82|7361.04|7361.04|7361.04|7361.04|7360.82|7360.82|0
1647520050000|2022-03-17 12:27:30|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|0
1647520060000|2022-03-17 12:27:40|7359.33|7359.33|7359.61|7359.61|7359.61|7359.61|7359.33|7359.33|0
1647520080000|2022-03-17 12:28:00|7359.17|7359.17|7357.25|7357.25|7359.17|7359.17|7357.25|7357.25|0
1647520090000|2022-03-17 12:28:10|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|0
1647520120000|2022-03-17 12:28:40|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|7358.78|0
1647520130000|2022-03-17 12:28:50|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|7357.08|0
1647520150000|2022-03-17 12:29:10|7353.66|7353.66|7353.66|7353.66|7353.66|7353.66|7353.66|7353.66|0
1647520170000|2022-03-17 12:29:30|7353.1|7353.1|7353.1|7353.1|7353.1|7353.1|7353.1|7353.1|0
1647520180000|2022-03-17 12:29:40|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|7352.88|0
1647520190000|2022-03-17 12:29:50|7352.66|7352.66|7352.66|7352.66|7352.66|7352.66|7352.66|7352.66|0
1647520230000|2022-03-17 12:30:30|7354.37|7354.37|7358.3|7358.3|7358.3|7358.3|7354.37|7354.37|0
1647520240000|2022-03-17 12:30:40|7356.59|7356.59|7356.77|7356.77|7356.77|7356.77|7356.59|7356.59|0
1647520270000|2022-03-17 12:31:10|7358.47|7358.47|7358.26|7358.26|7358.47|7358.47|7358.26|7358.26|0
1647520280000|2022-03-17 12:31:20|7361.67|7361.67|7361.67|7361.67|7361.67|7361.67|7361.67|7361.67|0
1647520320000|2022-03-17 12:32:00|7356.55|7356.55|7354.84|7354.84|7356.55|7356.55|7354.84|7354.84|0
1647520360000|2022-03-17 12:32:40|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|7351.42|0
1647520370000|2022-03-17 12:32:50|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|0
1647520390000|2022-03-17 12:33:10|7352.93|7352.93|7358.55|7358.55|7358.55|7358.55|7352.93|7352.93|0
1647520400000|2022-03-17 12:33:20|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|7358.83|0
1647520410000|2022-03-17 12:33:30|7362.25|7362.25|7360.54|7360.54|7362.25|7362.25|7360.54|7360.54|0
1647520420000|2022-03-17 12:33:40|7360.26|7360.26|7359.98|7359.98|7360.26|7360.26|7359.98|7359.98|0
1647520430000|2022-03-17 12:33:50|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|0
1647520440000|2022-03-17 12:34:00|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|0
1647520460000|2022-03-17 12:34:20|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|7365.11|0
1647520470000|2022-03-17 12:34:30|7366.82|7366.82|7366.82|7366.82|7366.82|7366.82|7366.82|7366.82|0
1647520510000|2022-03-17 12:35:10|7367.02|7367.02|7367.02|7367.02|7367.02|7367.02|7367.02|7367.02|0
1647520520000|2022-03-17 12:35:20|7365.31|7365.31|7367.02|7367.02|7367.02|7367.02|7365.31|7365.31|0
1647520550000|2022-03-17 12:35:50|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|7365.31|0
1647520560000|2022-03-17 12:36:00|7363.61|7363.61|7364.02|7364.02|7364.02|7364.02|7363.61|7363.61|0
1647520570000|2022-03-17 12:36:10|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|0
1647520580000|2022-03-17 12:36:20|7369.42|7369.42|7367.72|7367.72|7369.42|7369.42|7366.01|7366.01|0
1647520610000|2022-03-17 12:36:50|7369.42|7369.42|7367.72|7367.72|7369.42|7369.42|7367.72|7367.72|0
1647520620000|2022-03-17 12:37:00|7366.01|7366.01|7366.66|7366.66|7366.88|7366.88|7366.01|7366.01|0
1647520630000|2022-03-17 12:37:10|7366.88|7366.88|7366.66|7366.66|7366.88|7366.88|7366.66|7366.66|0
1647520640000|2022-03-17 12:37:20|7366.15|7366.15|7366.36|7366.36|7366.36|7366.36|7366.15|7366.15|0
1647520660000|2022-03-17 12:37:40|7371.48|7371.48|7371.48|7371.48|7371.48|7371.48|7371.48|7371.48|0
1647520670000|2022-03-17 12:37:50|7371.76|7371.76|7371.76|7371.76|7371.76|7371.76|7371.76|7371.76|0
1647520680000|2022-03-17 12:38:00|7372.2|7372.2|7371.98|7371.98|7372.2|7372.2|7371.98|7371.98|0
1647520690000|2022-03-17 12:38:10|7368.57|7368.57|7373.69|7373.69|7377.11|7377.11|7368.57|7368.57|0
1647520700000|2022-03-17 12:38:20|7371.98|7371.98|7371.98|7371.98|7371.98|7371.98|7370.27|7370.27|0
1647520710000|2022-03-17 12:38:30|7371.76|7371.76|7371.98|7371.98|7371.98|7371.98|7371.76|7371.76|0
1647520720000|2022-03-17 12:38:40|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|0
1647520770000|2022-03-17 12:39:30|7374.35|7374.35|7370.71|7370.71|7374.79|7374.79|7370.71|7370.71|0
1647520810000|2022-03-17 12:40:10|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|7367.3|0
1647520840000|2022-03-17 12:40:40|7363.88|7363.88|7363.88|7363.88|7363.88|7363.88|7363.88|7363.88|0
1647520850000|2022-03-17 12:40:50|7362.17|7362.17|7362.39|7362.39|7362.39|7362.39|7362.17|7362.17|0
1647520860000|2022-03-17 12:41:00|7360.68|7360.68|7364.1|7364.1|7364.1|7364.1|7360.68|7360.68|0
1647520900000|2022-03-17 12:41:40|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|0
1647520920000|2022-03-17 12:42:00|7364.1|7364.1|7363.89|7363.89|7364.1|7364.1|7363.89|7363.89|0
1647520940000|2022-03-17 12:42:20|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|0
1647520950000|2022-03-17 12:42:30|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|0
1647520970000|2022-03-17 12:42:50|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|0
1647520980000|2022-03-17 12:43:00|7367.37|7367.37|7367.15|7367.15|7367.37|7367.37|7367.15|7367.15|0
1647520990000|2022-03-17 12:43:10|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|0
1647521010000|2022-03-17 12:43:30|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|0
1647521020000|2022-03-17 12:43:40|7363.51|7363.51|7363.51|7363.51|7363.51|7363.51|7363.51|7363.51|0
1647521030000|2022-03-17 12:43:50|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|0
1647521070000|2022-03-17 12:44:30|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|0
1647521120000|2022-03-17 12:45:20|7366.16|7366.16|7365.94|7365.94|7366.16|7366.16|7365.94|7365.94|0
1647521130000|2022-03-17 12:45:30|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|0
1647521140000|2022-03-17 12:45:40|7369.36|7369.36|7369.45|7369.45|7369.45|7369.45|7369.36|7369.36|0
1647521170000|2022-03-17 12:46:10|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|0
1647521200000|2022-03-17 12:46:40|7367.96|7367.96|7369.67|7369.67|7369.67|7369.67|7367.96|7367.96|0
1647521220000|2022-03-17 12:47:00|7369.45|7369.45|7367.74|7367.74|7369.45|7369.45|7367.74|7367.74|0
1647521280000|2022-03-17 12:48:00|7367.96|7367.96|7370.11|7370.11|7370.11|7370.11|7367.96|7367.96|0
1647521300000|2022-03-17 12:48:20|7368.4|7368.4|7368.4|7368.4|7368.4|7368.4|7368.4|7368.4|0
1647521310000|2022-03-17 12:48:30|7369.49|7369.49|7369.27|7369.27|7369.49|7369.49|7369.05|7369.05|0
1647521320000|2022-03-17 12:48:40|7369.49|7369.49|7369.49|7369.49|7369.49|7369.49|7369.49|7369.49|0
1647521340000|2022-03-17 12:49:00|7374.62|7374.62|7376.33|7376.33|7376.33|7376.33|7374.62|7374.62|0
1647521380000|2022-03-17 12:49:40|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|0
1647521400000|2022-03-17 12:50:00|7374.62|7374.62|7373.36|7373.36|7374.62|7374.62|7372.91|7372.91|0
1647521410000|2022-03-17 12:50:10|7371.65|7371.65|7373.36|7373.36|7373.36|7373.36|7371.65|7371.65|0
1647521470000|2022-03-17 12:51:10|7373.56|7373.56|7373.77|7373.77|7373.77|7373.77|7373.56|7373.56|0
1647521480000|2022-03-17 12:51:20|7370.35|7370.35|7370.35|7370.35|7370.35|7370.35|7370.35|7370.35|0
1647521490000|2022-03-17 12:51:30|7369.91|7369.91|7370.13|7370.13|7370.13|7370.13|7369.91|7369.91|0
1647521500000|2022-03-17 12:51:40|7370.35|7370.35|7371.01|7371.01|7371.01|7371.01|7370.35|7370.35|0
1647521510000|2022-03-17 12:51:50|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|0
1647521570000|2022-03-17 12:52:50|7369.02|7369.02|7369.02|7369.02|7369.02|7369.02|7369.02|7369.02|0
1647521600000|2022-03-17 12:53:20|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|0
1647521610000|2022-03-17 12:53:30|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|0
1647521660000|2022-03-17 12:54:20|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|0
1647521680000|2022-03-17 12:54:40|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|0
1647521700000|2022-03-17 12:55:00|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|7368.8|0
1647521740000|2022-03-17 12:55:40|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|0
1647521760000|2022-03-17 12:56:00|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|7370.73|0
1647521790000|2022-03-17 12:56:30|7365.6|7365.6|7365.6|7365.6|7365.6|7365.6|7365.6|7365.6|0
1647521800000|2022-03-17 12:56:40|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|7367.31|0
1647521810000|2022-03-17 12:56:50|7369.02|7369.02|7369.02|7369.02|7369.02|7369.02|7369.02|7369.02|0
1647521840000|2022-03-17 12:57:20|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|0
1647521870000|2022-03-17 12:57:50|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|0
1647521880000|2022-03-17 12:58:00|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|7372.44|0
1647521890000|2022-03-17 12:58:10|7374.15|7374.15|7378.05|7378.05|7378.05|7378.05|7374.15|7374.15|0
1647521900000|2022-03-17 12:58:20|7379.76|7379.76|7380.1|7380.1|7380.1|7380.1|7379.76|7379.76|0
1647521910000|2022-03-17 12:58:30|7380.27|7380.27|7380.27|7380.27|7380.27|7380.27|7380.27|7380.27|0
1647521920000|2022-03-17 12:58:40|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|0
1647521970000|2022-03-17 12:59:30|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|0
1647521980000|2022-03-17 12:59:40|7377.73|7377.73|7375.8|7375.8|7377.73|7377.73|7375.8|7375.8|0
1647521990000|2022-03-17 12:59:50|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|0
1647522000000|2022-03-17 13:00:00|7377.29|7377.29|7377.5|7377.5|7377.5|7377.5|7377.29|7377.29|0
1647522010000|2022-03-17 13:00:10|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|0
1647522020000|2022-03-17 13:00:20|7379.41|7379.41|7383.28|7383.28|7383.28|7383.28|7379.41|7379.41|0
1647522030000|2022-03-17 13:00:30|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|0
1647522050000|2022-03-17 13:00:50|7387.13|7387.13|7387.69|7387.69|7389.4|7389.4|7387.13|7387.13|0
1647522090000|2022-03-17 13:01:30|7384.28|7384.28|7384.06|7384.06|7384.28|7384.28|7384.06|7384.06|0
1647522100000|2022-03-17 13:01:40|7382.35|7382.35|7382.18|7382.18|7382.35|7382.35|7382.18|7382.18|0
1647522110000|2022-03-17 13:01:50|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|0
1647522120000|2022-03-17 13:02:00|7383.33|7383.33|7383.61|7383.61|7383.61|7383.61|7383.33|7383.33|0
1647522150000|2022-03-17 13:02:30|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|0
1647522190000|2022-03-17 13:03:10|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|0
1647522200000|2022-03-17 13:03:20|7382.24|7382.24|7387.37|7387.37|7387.37|7387.37|7382.24|7382.24|0
1647522210000|2022-03-17 13:03:30|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|0
1647522220000|2022-03-17 13:03:40|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|0
1647522250000|2022-03-17 13:04:10|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|0
1647522260000|2022-03-17 13:04:20|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|0
1647522300000|2022-03-17 13:05:00|7392.71|7392.71|7392.05|7392.05|7392.71|7392.71|7392.05|7392.05|0
1647522310000|2022-03-17 13:05:10|7390.34|7390.34|7391.83|7391.83|7392.05|7392.05|7390.34|7390.34|0
1647522400000|2022-03-17 13:06:40|7383.29|7383.29|7383.29|7383.29|7383.29|7383.29|7383.29|7383.29|0
1647522430000|2022-03-17 13:07:10|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|7386.71|0
1647522440000|2022-03-17 13:07:20|7386.49|7386.49|7386.49|7386.49|7386.49|7386.49|7386.49|7386.49|0
1647522450000|2022-03-17 13:07:30|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|0
1647522470000|2022-03-17 13:07:50|7387.21|7387.21|7387.21|7387.21|7387.21|7387.21|7387.21|7387.21|0
1647522480000|2022-03-17 13:08:00|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|0
1647522520000|2022-03-17 13:08:40|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|7385.22|0
1647522540000|2022-03-17 13:09:00|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|0
1647522570000|2022-03-17 13:09:30|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|0
1647522590000|2022-03-17 13:09:50|7383.59|7383.59|7385.29|7385.29|7385.29|7385.29|7383.59|7383.59|0
1647522640000|2022-03-17 13:10:40|7387|7387|7388.27|7388.27|7388.71|7388.71|7387|7387|0
1647522660000|2022-03-17 13:11:00|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|0
1647522690000|2022-03-17 13:11:30|7383.37|7383.37|7383.59|7383.59|7383.59|7383.59|7381.66|7381.66|0
1647522710000|2022-03-17 13:11:50|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|7381.88|0
1647522730000|2022-03-17 13:12:10|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|0
1647522740000|2022-03-17 13:12:20|7385.29|7385.29|7385.29|7385.29|7385.29|7385.29|7385.29|7385.29|0
1647522800000|2022-03-17 13:13:20|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|7384.88|0
1647522810000|2022-03-17 13:13:30|7384.71|7384.71|7383|7383|7384.71|7384.71|7381.29|7381.29|0
1647522830000|2022-03-17 13:13:50|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|0
1647522840000|2022-03-17 13:14:00|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|0
1647522890000|2022-03-17 13:14:50|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|0
1647522910000|2022-03-17 13:15:10|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|0
1647522920000|2022-03-17 13:15:20|7382.28|7382.28|7383.99|7383.99|7383.99|7383.99|7382.28|7382.28|0
1647522980000|2022-03-17 13:16:20|7385.7|7385.7|7385.7|7385.7|7385.7|7385.7|7385.7|7385.7|0
1647523000000|2022-03-17 13:16:40|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|7385.9|0
1647523020000|2022-03-17 13:17:00|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|7386.47|0
1647523030000|2022-03-17 13:17:10|7386.02|7386.02|7385.58|7385.58|7386.02|7386.02|7385.58|7385.58|0
1647523070000|2022-03-17 13:17:50|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|0
1647523080000|2022-03-17 13:18:00|7385.8|7385.8|7386.24|7386.24|7386.24|7386.24|7385.8|7385.8|0
1647523090000|2022-03-17 13:18:10|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|0
1647523100000|2022-03-17 13:18:20|7384.75|7384.75|7384.75|7384.75|7384.75|7384.75|7384.75|7384.75|0
1647523130000|2022-03-17 13:18:50|7386.46|7386.46|7386.87|7386.87|7386.87|7386.87|7386.46|7386.46|0
1647523140000|2022-03-17 13:19:00|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|0
1647523180000|2022-03-17 13:19:40|7392.2|7392.2|7392.2|7392.2|7392.2|7392.2|7392.2|7392.2|0
1647523200000|2022-03-17 13:20:00|7392.65|7392.65|7392.93|7392.93|7392.93|7392.93|7392.65|7392.65|0
1647523270000|2022-03-17 13:21:10|7394.64|7394.64|7392.93|7392.93|7394.64|7394.64|7392.93|7392.93|0
1647523290000|2022-03-17 13:21:30|7393.21|7393.21|7389.79|7389.79|7393.21|7393.21|7389.79|7389.79|0
1647523300000|2022-03-17 13:21:40|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|0
1647523310000|2022-03-17 13:21:50|7393.21|7393.21|7392.93|7392.93|7393.21|7393.21|7392.93|7392.93|0
1647523340000|2022-03-17 13:22:20|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|0
1647523350000|2022-03-17 13:22:30|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|0
1647523400000|2022-03-17 13:23:20|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|0
1647523410000|2022-03-17 13:23:30|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|7396.6|0
1647523460000|2022-03-17 13:24:20|7396.09|7396.09|7396.09|7396.09|7396.09|7396.09|7396.09|7396.09|0
1647523480000|2022-03-17 13:24:40|7395.81|7395.81|7395.53|7395.53|7395.81|7395.81|7395.53|7395.53|0
1647523490000|2022-03-17 13:24:50|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|7397.24|0
1647523500000|2022-03-17 13:25:00|7395.53|7395.53|7395.53|7395.53|7395.53|7395.53|7395.53|7395.53|0
1647523510000|2022-03-17 13:25:10|7394.87|7394.87|7393.16|7393.16|7394.87|7394.87|7393.16|7393.16|0
1647523530000|2022-03-17 13:25:30|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|0
1647523550000|2022-03-17 13:25:50|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|0
1647523560000|2022-03-17 13:26:00|7393.78|7393.78|7392.9|7392.9|7393.78|7393.78|7392.9|7392.9|0
1647523570000|2022-03-17 13:26:10|7392.73|7392.73|7392.51|7392.51|7392.73|7392.73|7392.51|7392.51|0
1647523580000|2022-03-17 13:26:20|7389.09|7389.09|7389.09|7389.09|7389.09|7389.09|7389.09|7389.09|0
1647523590000|2022-03-17 13:26:30|7388.88|7388.88|7388.44|7388.44|7388.88|7388.88|7388.44|7388.44|0
1647523610000|2022-03-17 13:26:50|7390.15|7390.15|7390.15|7390.15|7390.15|7390.15|7390.15|7390.15|0
1647523620000|2022-03-17 13:27:00|7391.85|7391.85|7391.64|7391.64|7391.85|7391.85|7391.64|7391.64|0
1647523630000|2022-03-17 13:27:10|7391.92|7391.92|7390.98|7390.98|7391.92|7391.92|7390.98|7390.98|0
1647523640000|2022-03-17 13:27:20|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|0
1647523650000|2022-03-17 13:27:30|7390.98|7390.98|7390.76|7390.76|7390.98|7390.98|7390.76|7390.76|0
1647523690000|2022-03-17 13:28:10|7389.05|7389.05|7389.05|7389.05|7389.05|7389.05|7389.05|7389.05|0
1647523740000|2022-03-17 13:29:00|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|0
1647523790000|2022-03-17 13:29:50|7381.8|7381.8|7381.8|7381.8|7381.8|7381.8|7381.8|7381.8|0
1647523800000|2022-03-17 13:30:00|7380.1|7380.1|7374.89|7374.89|7380.1|7380.1|7374.89|7374.89|0
1647523810000|2022-03-17 13:30:10|7374.37|7374.37|7369.25|7369.25|7374.37|7374.37|7369.25|7369.25|0
1647523820000|2022-03-17 13:30:20|7367.54|7367.54|7365.83|7365.83|7367.54|7367.54|7365.83|7365.83|0
1647523830000|2022-03-17 13:30:30|7360.7|7360.7|7360.7|7360.7|7364.12|7364.12|7360.7|7360.7|0
1647523840000|2022-03-17 13:30:40|7359|7359|7359|7359|7359|7359|7359|7359|0
1647523850000|2022-03-17 13:30:50|7357.29|7357.29|7362.41|7362.41|7364.12|7364.12|7357.29|7357.29|0
1647523860000|2022-03-17 13:31:00|7360.7|7360.7|7365.83|7365.83|7365.83|7365.83|7360.7|7360.7|0
1647523870000|2022-03-17 13:31:10|7367.54|7367.54|7367.54|7367.54|7367.54|7367.54|7367.54|7367.54|0
1647523880000|2022-03-17 13:31:20|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|0
1647523910000|2022-03-17 13:31:50|7371.04|7371.04|7370.63|7370.63|7371.04|7371.04|7370.63|7370.63|0
1647523920000|2022-03-17 13:32:00|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|0
1647523930000|2022-03-17 13:32:10|7369.53|7369.53|7369.53|7369.53|7369.53|7369.53|7369.53|7369.53|0
1647523950000|2022-03-17 13:32:30|7367.83|7367.83|7366.12|7366.12|7367.83|7367.83|7366.12|7366.12|0
1647523960000|2022-03-17 13:32:40|7366.56|7366.56|7369.97|7369.97|7369.97|7369.97|7366.56|7366.56|0
1647523980000|2022-03-17 13:33:00|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|0
1647523990000|2022-03-17 13:33:10|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|0
1647524010000|2022-03-17 13:33:30|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|0
1647524020000|2022-03-17 13:33:40|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|0
1647524040000|2022-03-17 13:34:00|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|0
1647524050000|2022-03-17 13:34:10|7376.29|7376.29|7381.42|7381.42|7381.42|7381.42|7376.29|7376.29|0
1647524060000|2022-03-17 13:34:20|7381.62|7381.62|7384.07|7384.07|7384.07|7384.07|7381.62|7381.62|0
1647524070000|2022-03-17 13:34:30|7385.77|7385.77|7383.23|7383.23|7386.65|7386.65|7383.23|7383.23|0
1647524080000|2022-03-17 13:34:40|7384.94|7384.94|7383.23|7383.23|7384.94|7384.94|7379.82|7379.82|0
1647524100000|2022-03-17 13:35:00|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|0
1647524120000|2022-03-17 13:35:20|7381.52|7381.52|7379.82|7379.82|7381.52|7381.52|7379.82|7379.82|0
1647524150000|2022-03-17 13:35:50|7384.94|7384.94|7384.94|7384.94|7384.94|7384.94|7384.94|7384.94|0
1647524180000|2022-03-17 13:36:20|7376.4|7376.4|7376.4|7376.4|7376.4|7376.4|7376.4|7376.4|0
1647524190000|2022-03-17 13:36:30|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|0
1647524200000|2022-03-17 13:36:40|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|0
1647524220000|2022-03-17 13:37:00|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|0
1647524230000|2022-03-17 13:37:10|7372.78|7372.78|7374.48|7374.48|7374.48|7374.48|7372.78|7372.78|0
1647524280000|2022-03-17 13:38:00|7374.4|7374.4|7364.15|7364.15|7374.4|7374.4|7364.15|7364.15|0
1647524300000|2022-03-17 13:38:20|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|0
1647524310000|2022-03-17 13:38:30|7369.27|7369.27|7369.27|7369.27|7369.27|7369.27|7369.27|7369.27|0
1647524330000|2022-03-17 13:38:50|7369.93|7369.93|7369.93|7369.93|7369.93|7369.93|7369.93|7369.93|0
1647524340000|2022-03-17 13:39:00|7369.65|7369.65|7379.9|7379.9|7379.9|7379.9|7369.65|7369.65|0
1647524370000|2022-03-17 13:39:30|7383.32|7383.32|7383.11|7383.11|7383.32|7383.32|7383.11|7383.11|0
1647524380000|2022-03-17 13:39:40|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|0
1647524390000|2022-03-17 13:39:50|7386.53|7386.53|7386.53|7386.53|7386.53|7386.53|7386.53|7386.53|0
1647524400000|2022-03-17 13:40:00|7389.94|7389.94|7389.94|7389.94|7389.94|7389.94|7389.94|7389.94|0
1647524410000|2022-03-17 13:40:10|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|0
1647524430000|2022-03-17 13:40:30|7391.65|7391.65|7393.36|7393.36|7393.36|7393.36|7391.65|7391.65|0
1647524440000|2022-03-17 13:40:40|7389.94|7389.94|7389.94|7389.94|7389.94|7389.94|7389.94|7389.94|0
1647524460000|2022-03-17 13:41:00|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|0
1647524490000|2022-03-17 13:41:30|7386.53|7386.53|7386.53|7386.53|7386.53|7386.53|7386.53|7386.53|0
1647524510000|2022-03-17 13:41:50|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|0
1647524520000|2022-03-17 13:42:00|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|0
1647524530000|2022-03-17 13:42:10|7383.39|7383.39|7383.39|7383.39|7383.39|7383.39|7383.39|7383.39|0
1647524550000|2022-03-17 13:42:30|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|0
1647524580000|2022-03-17 13:43:00|7387.46|7387.46|7392.59|7392.59|7392.59|7392.59|7387.46|7387.46|0
1647524590000|2022-03-17 13:43:10|7393.25|7393.25|7389.83|7389.83|7393.25|7393.25|7389.83|7389.83|0
1647524640000|2022-03-17 13:44:00|7388.12|7388.12|7388.57|7388.57|7388.57|7388.57|7388.12|7388.12|0
1647524680000|2022-03-17 13:44:40|7386.86|7386.86|7386.86|7386.86|7386.86|7386.86|7386.86|7386.86|0
1647524690000|2022-03-17 13:44:50|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|0
1647524710000|2022-03-17 13:45:10|7388.77|7388.77|7388.98|7388.98|7388.98|7388.98|7388.77|7388.77|0
1647524730000|2022-03-17 13:45:30|7394.11|7394.11|7399.23|7399.23|7399.23|7399.23|7394.11|7394.11|0
1647524740000|2022-03-17 13:45:40|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|0
1647524760000|2022-03-17 13:46:00|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|0
1647524770000|2022-03-17 13:46:10|7404.36|7404.36|7411.7|7411.7|7411.7|7411.7|7404.36|7404.36|0
1647524780000|2022-03-17 13:46:20|7411.98|7411.98|7396.44|7396.44|7411.98|7411.98|7396.44|7396.44|0
1647524790000|2022-03-17 13:46:30|7398.15|7398.15|7404.98|7404.98|7404.98|7404.98|7398.15|7398.15|0
1647524800000|2022-03-17 13:46:40|7406.69|7406.69|7401.56|7401.56|7410.1|7410.1|7398.15|7398.15|0
1647524850000|2022-03-17 13:47:30|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|0
1647524870000|2022-03-17 13:47:50|7398.66|7398.66|7398.92|7398.92|7398.92|7398.92|7398.66|7398.66|0
1647524880000|2022-03-17 13:48:00|7397.21|7397.21|7395.5|7395.5|7397.21|7397.21|7395.5|7395.5|0
1647524890000|2022-03-17 13:48:10|7397.21|7397.21|7402.33|7402.33|7402.33|7402.33|7397.21|7397.21|0
1647524910000|2022-03-17 13:48:30|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|0
1647524940000|2022-03-17 13:49:00|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|7399.97|0
1647524960000|2022-03-17 13:49:20|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|7394.84|0
1647524970000|2022-03-17 13:49:30|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|0
1647524980000|2022-03-17 13:49:40|7388.01|7388.01|7384.59|7384.59|7388.01|7388.01|7384.59|7384.59|0
1647524990000|2022-03-17 13:49:50|7384.03|7384.03|7383.69|7383.69|7384.03|7384.03|7383.47|7383.47|0
1647525000000|2022-03-17 13:50:00|7385.4|7385.4|7385.4|7385.4|7385.4|7385.4|7385.4|7385.4|0
1647525020000|2022-03-17 13:50:20|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|0
1647525050000|2022-03-17 13:50:50|7388.81|7388.81|7385.4|7385.4|7388.81|7388.81|7385.4|7385.4|0
1647525060000|2022-03-17 13:51:00|7388.81|7388.81|7388.81|7388.81|7388.81|7388.81|7388.81|7388.81|0
1647525070000|2022-03-17 13:51:10|7389.25|7389.25|7389.25|7389.25|7389.25|7389.25|7389.25|7389.25|0
1647525080000|2022-03-17 13:51:20|7394.38|7394.38|7396.08|7396.08|7396.08|7396.08|7394.38|7394.38|0
1647525110000|2022-03-17 13:51:50|7397.79|7397.79|7396.08|7396.08|7397.79|7397.79|7396.08|7396.08|0
1647525180000|2022-03-17 13:53:00|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|7394.38|0
1647525190000|2022-03-17 13:53:10|7393.93|7393.93|7394.38|7394.38|7394.38|7394.38|7393.93|7393.93|0
1647525200000|2022-03-17 13:53:20|7394.1|7394.1|7385.99|7385.99|7394.53|7394.53|7385.99|7385.99|0
1647525220000|2022-03-17 13:53:40|7380.87|7380.87|7380.87|7380.87|7380.87|7380.87|7380.87|7380.87|0
1647525230000|2022-03-17 13:53:50|7381.07|7381.07|7379.36|7379.36|7381.07|7381.07|7377.66|7377.66|0
1647525250000|2022-03-17 13:54:10|7379.19|7379.19|7377.49|7377.49|7379.19|7379.19|7377.49|7377.49|0
1647525260000|2022-03-17 13:54:20|7374.07|7374.07|7374.07|7374.07|7374.07|7374.07|7374.07|7374.07|0
1647525290000|2022-03-17 13:54:50|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|0
1647525300000|2022-03-17 13:55:00|7377.49|7377.49|7380.9|7380.9|7380.9|7380.9|7377.49|7377.49|0
1647525310000|2022-03-17 13:55:10|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|7377.49|0
1647525320000|2022-03-17 13:55:20|7375.78|7375.78|7379.19|7379.19|7379.19|7379.19|7375.78|7375.78|0
1647525340000|2022-03-17 13:55:40|7375.78|7375.78|7383.05|7383.05|7383.05|7383.05|7375.78|7375.78|0
1647525350000|2022-03-17 13:55:50|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|7382.64|0
1647525360000|2022-03-17 13:56:00|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|0
1647525370000|2022-03-17 13:56:10|7383.12|7383.12|7379.71|7379.71|7383.12|7383.12|7379.71|7379.71|0
1647525390000|2022-03-17 13:56:30|7378|7378|7378|7378|7378|7378|7378|7378|0
1647525430000|2022-03-17 13:57:10|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|7379.71|0
1647525470000|2022-03-17 13:57:50|7383.12|7383.12|7393.65|7393.65|7397.07|7397.07|7383.12|7383.12|0
1647525480000|2022-03-17 13:58:00|7395.36|7395.36|7387.33|7387.33|7395.36|7395.36|7383.92|7383.92|0
1647525490000|2022-03-17 13:58:10|7385.62|7385.62|7387.33|7387.33|7387.33|7387.33|7385.62|7385.62|0
1647525520000|2022-03-17 13:58:40|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1647525570000|2022-03-17 13:59:30|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|7390.53|0
1647525580000|2022-03-17 13:59:40|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|0
1647525590000|2022-03-17 13:59:50|7393.95|7393.95|7392.24|7392.24|7393.95|7393.95|7392.24|7392.24|0
1647525620000|2022-03-17 14:00:20|7393.95|7393.95|7393.95|7393.95|7393.95|7393.95|7393.95|7393.95|0
1647525640000|2022-03-17 14:00:40|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|0
1647525650000|2022-03-17 14:00:50|7393.86|7393.86|7400.7|7400.7|7400.7|7400.7|7393.86|7393.86|0
1647525670000|2022-03-17 14:01:10|7400.61|7400.61|7401.14|7401.14|7401.14|7401.14|7400.61|7400.61|0
1647525680000|2022-03-17 14:01:20|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|7400.97|0
1647525730000|2022-03-17 14:02:10|7402.67|7402.67|7402.67|7402.67|7402.67|7402.67|7402.67|7402.67|0
1647525750000|2022-03-17 14:02:30|7399.26|7399.26|7399.26|7399.26|7399.26|7399.26|7399.26|7399.26|0
1647525760000|2022-03-17 14:02:40|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|0
1647525780000|2022-03-17 14:03:00|7392.7|7392.7|7394.13|7394.13|7394.13|7394.13|7392.42|7392.42|0
1647525790000|2022-03-17 14:03:10|7395.84|7395.84|7396.12|7396.12|7396.12|7396.12|7395.84|7395.84|0
1647525820000|2022-03-17 14:03:40|7395.23|7395.23|7395.23|7395.23|7395.23|7395.23|7395.23|7395.23|0
1647525830000|2022-03-17 14:03:50|7398.65|7398.65|7398.65|7398.65|7398.65|7398.65|7398.65|7398.65|0
1647525840000|2022-03-17 14:04:00|7396.94|7396.94|7398.65|7398.65|7398.65|7398.65|7396.94|7396.94|0
1647525850000|2022-03-17 14:04:10|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|0
1647525880000|2022-03-17 14:04:40|7398.65|7398.65|7398.65|7398.65|7398.65|7398.65|7398.65|7398.65|0
1647525890000|2022-03-17 14:04:50|7398.43|7398.43|7397.56|7397.56|7398.43|7398.43|7397.56|7397.56|0
1647525900000|2022-03-17 14:05:00|7394.15|7394.15|7394.32|7394.32|7394.32|7394.32|7394.15|7394.15|0
1647525910000|2022-03-17 14:05:10|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|0
1647525930000|2022-03-17 14:05:30|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|0
1647525970000|2022-03-17 14:06:10|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1647525980000|2022-03-17 14:06:20|7397.73|7397.73|7396.03|7396.03|7397.73|7397.73|7396.03|7396.03|0
1647525990000|2022-03-17 14:06:30|7396.54|7396.54|7397.05|7397.05|7397.05|7397.05|7396.54|7396.54|0
1647526010000|2022-03-17 14:06:50|7398.76|7398.76|7400.47|7400.47|7400.47|7400.47|7398.76|7398.76|0
1647526050000|2022-03-17 14:07:30|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|0
1647526060000|2022-03-17 14:07:40|7401.06|7401.06|7401.06|7401.06|7401.06|7401.06|7401.06|7401.06|0
1647526070000|2022-03-17 14:07:50|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|0
1647526090000|2022-03-17 14:08:10|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|0
1647526130000|2022-03-17 14:08:50|7405.07|7405.07|7403.45|7403.45|7405.07|7405.07|7401.66|7401.66|0
1647526140000|2022-03-17 14:09:00|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|7403.73|0
1647526150000|2022-03-17 14:09:10|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|0
1647526170000|2022-03-17 14:09:30|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|0
1647526180000|2022-03-17 14:09:40|7407.08|7407.08|7407.08|7407.08|7407.08|7407.08|7407.08|7407.08|0
1647526190000|2022-03-17 14:09:50|7405.37|7405.37|7403.66|7403.66|7405.37|7405.37|7403.66|7403.66|0
1647526200000|2022-03-17 14:10:00|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|0
1647526210000|2022-03-17 14:10:10|7405.37|7405.37|7405.37|7405.37|7405.37|7405.37|7405.37|7405.37|0
1647526220000|2022-03-17 14:10:20|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|0
1647526250000|2022-03-17 14:10:50|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|0
1647526260000|2022-03-17 14:11:00|7405.65|7405.65|7405.14|7405.14|7405.65|7405.65|7405.14|7405.14|0
1647526270000|2022-03-17 14:11:10|7405.42|7405.42|7405.42|7405.42|7405.42|7405.42|7405.42|7405.42|0
1647526290000|2022-03-17 14:11:30|7402|7402|7402|7402|7402|7402|7402|7402|0
1647526320000|2022-03-17 14:12:00|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|0
1647526330000|2022-03-17 14:12:10|7393.46|7393.46|7393.24|7393.24|7393.46|7393.46|7393.24|7393.24|0
1647526390000|2022-03-17 14:13:10|7394.95|7394.95|7394.95|7394.95|7394.95|7394.95|7394.95|7394.95|0
1647526400000|2022-03-17 14:13:20|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|0
1647526430000|2022-03-17 14:13:50|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|7397.1|0
1647526440000|2022-03-17 14:14:00|7399.09|7399.09|7402.59|7402.59|7406.01|7406.01|7399.09|7399.09|0
1647526450000|2022-03-17 14:14:10|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|0
1647526480000|2022-03-17 14:14:40|7390.63|7390.63|7391.4|7391.4|7391.4|7391.4|7388.64|7388.64|0
1647526500000|2022-03-17 14:15:00|7391.96|7391.96|7395.38|7395.38|7395.38|7395.38|7391.96|7391.96|0
1647526570000|2022-03-17 14:16:10|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|0
1647526610000|2022-03-17 14:16:50|7396.88|7396.88|7391.55|7391.55|7396.88|7396.88|7391.55|7391.55|0
1647526620000|2022-03-17 14:17:00|7391.14|7391.14|7391.34|7391.34|7391.34|7391.34|7391.14|7391.14|0
1647526630000|2022-03-17 14:17:10|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|0
1647526640000|2022-03-17 14:17:20|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|0
1647526690000|2022-03-17 14:18:10|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|0
1647526700000|2022-03-17 14:18:20|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|0
1647526710000|2022-03-17 14:18:30|7396.05|7396.05|7394.35|7394.35|7397.76|7397.76|7394.35|7394.35|0
1647526720000|2022-03-17 14:18:40|7394.06|7394.06|7395.77|7395.77|7395.77|7395.77|7394.06|7394.06|0
1647526740000|2022-03-17 14:19:00|7392.36|7392.36|7392.08|7392.08|7392.36|7392.36|7392.08|7392.08|0
1647526750000|2022-03-17 14:19:10|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|0
1647526760000|2022-03-17 14:19:20|7390.37|7390.37|7392.08|7392.08|7392.08|7392.08|7390.37|7390.37|0
1647526780000|2022-03-17 14:19:40|7390.98|7390.98|7390.98|7390.98|7390.98|7390.98|7390.98|7390.98|0
1647526800000|2022-03-17 14:20:00|7392.69|7392.69|7394.4|7394.4|7394.4|7394.4|7392.69|7392.69|0
1647526810000|2022-03-17 14:20:10|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|0
1647526820000|2022-03-17 14:20:20|7396.39|7396.39|7396.39|7396.39|7396.39|7396.39|7396.39|7396.39|0
1647526830000|2022-03-17 14:20:30|7396.9|7396.9|7397.18|7397.18|7397.18|7397.18|7396.9|7396.9|0
1647526850000|2022-03-17 14:20:50|7395.47|7395.47|7395.47|7395.47|7395.47|7395.47|7395.47|7395.47|0
1647526860000|2022-03-17 14:21:00|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|7395.47|7395.47|0
1647526870000|2022-03-17 14:21:10|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|0
1647526880000|2022-03-17 14:21:20|7398.89|7398.89|7399.1|7399.1|7399.1|7399.1|7398.68|7398.68|0
1647526910000|2022-03-17 14:21:50|7400.8|7400.8|7402.51|7402.51|7402.51|7402.51|7400.8|7400.8|0
1647526920000|2022-03-17 14:22:00|7402.95|7402.95|7399.53|7399.53|7404.65|7404.65|7399.53|7399.53|0
1647526940000|2022-03-17 14:22:20|7399.98|7399.98|7405.1|7405.1|7405.1|7405.1|7399.98|7399.98|0
1647526980000|2022-03-17 14:23:00|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|7403.39|0
1647526990000|2022-03-17 14:23:10|7401.68|7401.68|7401.68|7401.68|7401.68|7401.68|7401.68|7401.68|0
1647527010000|2022-03-17 14:23:30|7403.39|7403.39|7405.1|7405.1|7405.1|7405.1|7403.39|7403.39|0
1647527060000|2022-03-17 14:24:20|7404.69|7404.69|7402.98|7402.98|7404.69|7404.69|7402.98|7402.98|0
1647527070000|2022-03-17 14:24:30|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|0
1647527100000|2022-03-17 14:25:00|7406.4|7406.4|7408.1|7408.1|7408.1|7408.1|7406.4|7406.4|0
1647527110000|2022-03-17 14:25:10|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|0
1647527150000|2022-03-17 14:25:50|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|7404.69|0
1647527160000|2022-03-17 14:26:00|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|7406.4|0
1647527190000|2022-03-17 14:26:30|7402.98|7402.98|7402.98|7402.98|7402.98|7402.98|7402.98|7402.98|0
1647527200000|2022-03-17 14:26:40|7399.56|7399.56|7404.47|7404.47|7404.69|7404.69|7399.56|7399.56|0
1647527210000|2022-03-17 14:26:50|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|0
1647527270000|2022-03-17 14:27:50|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|0
1647527280000|2022-03-17 14:28:00|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|7406.18|0
1647527290000|2022-03-17 14:28:10|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|0
1647527330000|2022-03-17 14:28:50|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|0
1647527340000|2022-03-17 14:29:00|7415|7415|7415|7415|7415|7415|7415|7415|0
1647527350000|2022-03-17 14:29:10|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|7414.56|0
1647527360000|2022-03-17 14:29:20|7412.85|7412.85|7411.14|7411.14|7412.85|7412.85|7411.14|7411.14|0
1647527370000|2022-03-17 14:29:30|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|0
1647527400000|2022-03-17 14:30:00|7411.14|7411.14|7411.35|7411.35|7411.35|7411.35|7411.14|7411.14|0
1647527440000|2022-03-17 14:30:40|7407.93|7407.93|7407.93|7407.93|7407.93|7407.93|7407.93|7407.93|0
1647527450000|2022-03-17 14:30:50|7404.52|7404.52|7407.93|7407.93|7407.93|7407.93|7404.52|7404.52|0
1647527460000|2022-03-17 14:31:00|7406.23|7406.23|7404.52|7404.52|7406.23|7406.23|7404.52|7404.52|0
1647527470000|2022-03-17 14:31:10|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|0
1647527490000|2022-03-17 14:31:30|7402.6|7402.6|7400.89|7400.89|7402.6|7402.6|7399.19|7399.19|0
1647527530000|2022-03-17 14:32:10|7402.6|7402.6|7401.41|7401.41|7403.12|7403.12|7401.41|7401.41|0
1647527540000|2022-03-17 14:32:20|7401.19|7401.19|7400.97|7400.97|7401.19|7401.19|7400.97|7400.97|0
1647527550000|2022-03-17 14:32:30|7399.27|7399.27|7399.27|7399.27|7399.27|7399.27|7399.27|7399.27|0
1647527560000|2022-03-17 14:32:40|7399.05|7399.05|7400.76|7400.76|7400.76|7400.76|7399.05|7399.05|0
1647527570000|2022-03-17 14:32:50|7404.17|7404.17|7405.88|7405.88|7405.88|7405.88|7404.17|7404.17|0
1647527580000|2022-03-17 14:33:00|7406.1|7406.1|7407.81|7407.81|7407.81|7407.81|7406.1|7406.1|0
1647527590000|2022-03-17 14:33:10|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|7408.22|0
1647527600000|2022-03-17 14:33:20|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|0
1647527620000|2022-03-17 14:33:40|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|0
1647527630000|2022-03-17 14:33:50|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|0
1647527680000|2022-03-17 14:34:40|7420.9|7420.9|7422.61|7422.61|7422.61|7422.61|7420.9|7420.9|0
1647527690000|2022-03-17 14:34:50|7415.77|7415.77|7415.77|7415.77|7415.77|7415.77|7415.77|7415.77|0
1647527700000|2022-03-17 14:35:00|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|0
1647527720000|2022-03-17 14:35:20|7414.07|7414.07|7414.07|7414.07|7414.07|7414.07|7414.07|7414.07|0
1647527730000|2022-03-17 14:35:30|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|0
1647527740000|2022-03-17 14:35:40|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|0
1647527760000|2022-03-17 14:36:00|7412.56|7412.56|7412.77|7412.77|7412.77|7412.77|7412.56|7412.56|0
1647527770000|2022-03-17 14:36:10|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|0
1647527790000|2022-03-17 14:36:30|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|0
1647527800000|2022-03-17 14:36:40|7416.4|7416.4|7418.11|7418.11|7418.11|7418.11|7416.4|7416.4|0
1647527810000|2022-03-17 14:36:50|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|0
1647527830000|2022-03-17 14:37:10|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|0
1647527840000|2022-03-17 14:37:20|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|0
1647527860000|2022-03-17 14:37:40|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|0
1647527940000|2022-03-17 14:39:00|7414.91|7414.91|7415.12|7415.12|7415.12|7415.12|7414.91|7414.91|0
1647527950000|2022-03-17 14:39:10|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|0
1647527960000|2022-03-17 14:39:20|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|0
1647527970000|2022-03-17 14:39:30|7415.61|7415.61|7415.61|7415.61|7415.61|7415.61|7415.61|7415.61|0
1647528000000|2022-03-17 14:40:00|7419.02|7419.02|7415.61|7415.61|7419.02|7419.02|7415.61|7415.61|0
1647528020000|2022-03-17 14:40:20|7414.84|7414.84|7415.01|7415.01|7415.01|7415.01|7414.84|7414.84|0
1647528030000|2022-03-17 14:40:30|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|0
1647528060000|2022-03-17 14:41:00|7417|7417|7417|7417|7417|7417|7417|7417|0
1647528070000|2022-03-17 14:41:10|7420.41|7420.41|7417|7417|7420.41|7420.41|7417|7417|0
1647528080000|2022-03-17 14:41:20|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|0
1647528090000|2022-03-17 14:41:30|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|0
1647528100000|2022-03-17 14:41:40|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|0
1647528110000|2022-03-17 14:41:50|7413.99|7413.99|7413.99|7413.99|7413.99|7413.99|7413.99|7413.99|0
1647528120000|2022-03-17 14:42:00|7412.29|7412.29|7406.94|7406.94|7412.29|7412.29|7406.94|7406.94|0
1647528140000|2022-03-17 14:42:20|7408.65|7408.65|7408.82|7408.82|7408.82|7408.82|7408.65|7408.65|0
1647528150000|2022-03-17 14:42:30|7410.53|7410.53|7412.24|7412.24|7412.24|7412.24|7410.53|7410.53|0
1647528160000|2022-03-17 14:42:40|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|0
1647528170000|2022-03-17 14:42:50|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|0
1647528180000|2022-03-17 14:43:00|7411.8|7411.8|7411.52|7411.52|7411.8|7411.8|7411.52|7411.52|0
1647528200000|2022-03-17 14:43:20|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|7408.11|0
1647528210000|2022-03-17 14:43:30|7404.69|7404.69|7404.41|7404.41|7404.69|7404.69|7404.41|7404.41|0
1647528220000|2022-03-17 14:43:40|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|0
1647528240000|2022-03-17 14:44:00|7406.55|7406.55|7411.9|7411.9|7411.9|7411.9|7406.55|7406.55|0
1647528260000|2022-03-17 14:44:20|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|0
1647528270000|2022-03-17 14:44:30|7409.98|7409.98|7408.27|7408.27|7409.98|7409.98|7408.27|7408.27|0
1647528280000|2022-03-17 14:44:40|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|0
1647528290000|2022-03-17 14:44:50|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|0
1647528300000|2022-03-17 14:45:00|7407.08|7407.08|7412.21|7412.21|7412.21|7412.21|7407.08|7407.08|0
1647528310000|2022-03-17 14:45:10|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|7410.5|0
1647528330000|2022-03-17 14:45:30|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|0
1647528340000|2022-03-17 14:45:40|7411.29|7411.29|7411.29|7411.29|7411.29|7411.29|7411.29|7411.29|0
1647528380000|2022-03-17 14:46:20|7410.26|7410.26|7410.26|7410.26|7410.26|7410.26|7410.26|7410.26|0
1647528390000|2022-03-17 14:46:30|7406.85|7406.85|7406.63|7406.63|7406.85|7406.85|7406.63|7406.63|0
1647528430000|2022-03-17 14:47:10|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|0
1647528460000|2022-03-17 14:47:40|7399.51|7399.51|7399.73|7399.73|7399.73|7399.73|7399.51|7399.51|0
1647528490000|2022-03-17 14:48:10|7399.45|7399.45|7386.91|7386.91|7399.45|7399.45|7386.77|7386.77|0
1647528500000|2022-03-17 14:48:20|7386.46|7386.46|7382.6|7382.6|7386.46|7386.46|7382.6|7382.6|0
1647528510000|2022-03-17 14:48:30|7386.02|7386.02|7384.31|7384.31|7386.02|7386.02|7384.31|7384.31|0
1647528530000|2022-03-17 14:48:50|7384.03|7384.03|7383.47|7383.47|7384.03|7384.03|7383.47|7383.47|0
1647528540000|2022-03-17 14:49:00|7383.25|7383.25|7383.47|7383.47|7383.47|7383.47|7383.25|7383.25|0
1647528550000|2022-03-17 14:49:10|7385.18|7385.18|7391.22|7391.22|7391.5|7391.5|7384.66|7384.66|0
1647528580000|2022-03-17 14:49:40|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|0
1647528590000|2022-03-17 14:49:50|7389.51|7389.51|7392.92|7392.92|7392.92|7392.92|7389.51|7389.51|0
1647528600000|2022-03-17 14:50:00|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|0
1647528620000|2022-03-17 14:50:20|7392.13|7392.13|7393.22|7393.22|7393.84|7393.84|7392.13|7392.13|0
1647528640000|2022-03-17 14:50:40|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|7392.7|0
1647528660000|2022-03-17 14:51:00|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|7393.22|0
1647528690000|2022-03-17 14:51:30|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|0
1647528700000|2022-03-17 14:51:40|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|7387.88|0
1647528710000|2022-03-17 14:51:50|7386.17|7386.17|7387.88|7387.88|7387.88|7387.88|7382.75|7382.75|0
1647528730000|2022-03-17 14:52:10|7387.36|7387.36|7387.36|7387.36|7387.36|7387.36|7387.36|7387.36|0
1647528770000|2022-03-17 14:52:50|7378.82|7378.82|7378.82|7378.82|7378.82|7378.82|7378.82|7378.82|0
1647528780000|2022-03-17 14:53:00|7378.31|7378.31|7381.72|7381.72|7381.72|7381.72|7378.31|7378.31|0
1647528790000|2022-03-17 14:53:10|7382.01|7382.01|7381.8|7381.8|7382.01|7382.01|7381.8|7381.8|0
1647528810000|2022-03-17 14:53:30|7380.7|7380.7|7378.71|7378.71|7380.7|7380.7|7378.71|7378.71|0
1647528840000|2022-03-17 14:54:00|7380.42|7380.42|7380.42|7380.42|7380.42|7380.42|7380.42|7380.42|0
1647528870000|2022-03-17 14:54:30|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|0
1647528880000|2022-03-17 14:54:40|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|0
1647528920000|2022-03-17 14:55:20|7384.12|7384.12|7382.41|7382.41|7384.12|7384.12|7382.41|7382.41|0
1647528940000|2022-03-17 14:55:40|7382.69|7382.69|7382.69|7382.69|7382.69|7382.69|7382.69|7382.69|0
1647528950000|2022-03-17 14:55:50|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|0
1647528960000|2022-03-17 14:56:00|7384.68|7384.68|7388.1|7388.1|7388.1|7388.1|7384.68|7384.68|0
1647528970000|2022-03-17 14:56:10|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|7391.52|0
1647529010000|2022-03-17 14:56:50|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|0
1647529020000|2022-03-17 14:57:00|7386.39|7386.39|7386.39|7386.39|7386.39|7386.39|7386.39|7386.39|0
1647529060000|2022-03-17 14:57:40|7389.81|7389.81|7391.52|7391.52|7391.52|7391.52|7389.81|7389.81|0
1647529080000|2022-03-17 14:58:00|7389.81|7389.81|7390.24|7390.24|7390.24|7390.24|7389.81|7389.81|0
1647529090000|2022-03-17 14:58:10|7388.54|7388.54|7388.54|7388.54|7388.54|7388.54|7388.54|7388.54|0
1647529100000|2022-03-17 14:58:20|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|0
1647529110000|2022-03-17 14:58:30|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|0
1647529130000|2022-03-17 14:58:50|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|0
1647529140000|2022-03-17 14:59:00|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|0
1647529150000|2022-03-17 14:59:10|7390.53|7390.53|7392.23|7392.23|7395.65|7395.65|7390.53|7390.53|0
1647529160000|2022-03-17 14:59:20|7390.53|7390.53|7392.23|7392.23|7392.23|7392.23|7390.53|7390.53|0
1647529170000|2022-03-17 14:59:30|7393.94|7393.94|7390.53|7390.53|7393.94|7393.94|7390.53|7390.53|0
1647529180000|2022-03-17 14:59:40|7393.94|7393.94|7392.23|7392.23|7393.94|7393.94|7392.23|7392.23|0
1647529200000|2022-03-17 15:00:00|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|0
1647529220000|2022-03-17 15:00:20|7392.23|7392.23|7393.66|7393.66|7393.94|7393.94|7392.23|7392.23|0
1647529230000|2022-03-17 15:00:30|7391.95|7391.95|7395.37|7395.37|7395.37|7395.37|7391.95|7391.95|0
1647529240000|2022-03-17 15:00:40|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|0
1647529250000|2022-03-17 15:00:50|7390.24|7390.24|7391.95|7391.95|7391.95|7391.95|7390.24|7390.24|0
1647529260000|2022-03-17 15:01:00|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|7393.66|0
1647529270000|2022-03-17 15:01:10|7390.24|7390.24|7388.26|7388.26|7391.95|7391.95|7383.13|7383.13|0
1647529280000|2022-03-17 15:01:20|7389.96|7389.96|7391.67|7391.67|7391.67|7391.67|7389.96|7389.96|0
1647529290000|2022-03-17 15:01:30|7391.02|7391.02|7389.31|7389.31|7391.02|7391.02|7389.31|7389.31|0
1647529300000|2022-03-17 15:01:40|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|7389.82|0
1647529310000|2022-03-17 15:01:50|7388.11|7388.11|7390.26|7390.26|7390.26|7390.26|7388.11|7388.11|0
1647529320000|2022-03-17 15:02:00|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|0
1647529330000|2022-03-17 15:02:10|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|0
1647529360000|2022-03-17 15:02:40|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|0
1647529370000|2022-03-17 15:02:50|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|0
1647529390000|2022-03-17 15:03:10|7386.62|7386.62|7386.84|7386.84|7386.84|7386.84|7386.62|7386.62|0
1647529400000|2022-03-17 15:03:20|7386.43|7386.43|7388.14|7388.14|7388.14|7388.14|7386.43|7386.43|0
1647529420000|2022-03-17 15:03:40|7389.85|7389.85|7393.76|7393.76|7394.97|7394.97|7389.85|7389.85|0
1647529460000|2022-03-17 15:04:20|7394.04|7394.04|7394.04|7394.04|7394.04|7394.04|7394.04|7394.04|0
1647529480000|2022-03-17 15:04:40|7392.33|7392.33|7392.85|7392.85|7392.85|7392.85|7392.33|7392.33|0
1647529490000|2022-03-17 15:04:50|7391.14|7391.14|7396.26|7396.26|7396.26|7396.26|7391.14|7391.14|0
1647529500000|2022-03-17 15:05:00|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|0
1647529510000|2022-03-17 15:05:10|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|0
1647529530000|2022-03-17 15:05:30|7394.56|7394.56|7396.26|7396.26|7396.26|7396.26|7394.56|7394.56|0
1647529560000|2022-03-17 15:06:00|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|0
1647529570000|2022-03-17 15:06:10|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|7396.26|0
1647529590000|2022-03-17 15:06:30|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|7396.18|0
1647529610000|2022-03-17 15:06:50|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|0
1647529620000|2022-03-17 15:07:00|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|0
1647529630000|2022-03-17 15:07:10|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|0
1647529640000|2022-03-17 15:07:20|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|7394.19|0
1647529680000|2022-03-17 15:08:00|7395.9|7395.9|7394.19|7394.19|7395.9|7395.9|7394.19|7394.19|0
1647529690000|2022-03-17 15:08:10|7395.9|7395.9|7397.69|7397.69|7397.69|7397.69|7395.9|7395.9|0
1647529700000|2022-03-17 15:08:20|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|0
1647529710000|2022-03-17 15:08:30|7399.49|7399.49|7399.77|7399.77|7399.77|7399.77|7399.49|7399.49|0
1647529720000|2022-03-17 15:08:40|7400.2|7400.2|7396.79|7396.79|7400.2|7400.2|7396.79|7396.79|0
1647529730000|2022-03-17 15:08:50|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|7400.2|0
1647529740000|2022-03-17 15:09:00|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|0
1647529770000|2022-03-17 15:09:30|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7398.63|7398.63|0
1647529800000|2022-03-17 15:10:00|7400.25|7400.25|7396.83|7396.83|7400.25|7400.25|7396.83|7396.83|0
1647529830000|2022-03-17 15:10:30|7395.13|7395.13|7396.83|7396.83|7396.83|7396.83|7395.13|7395.13|0
1647529910000|2022-03-17 15:11:50|7393.42|7393.42|7395.13|7395.13|7395.13|7395.13|7393.42|7393.42|0
1647529920000|2022-03-17 15:12:00|7391.71|7391.71|7393.42|7393.42|7393.42|7393.42|7391.71|7391.71|0
1647529960000|2022-03-17 15:12:40|7390|7390|7390|7390|7390|7390|7390|7390|0
1647529970000|2022-03-17 15:12:50|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|0
1647529980000|2022-03-17 15:13:00|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|7387.1|0
1647529990000|2022-03-17 15:13:10|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|0
1647530000000|2022-03-17 15:13:20|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|0
1647530010000|2022-03-17 15:13:30|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|0
1647530020000|2022-03-17 15:13:40|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|0
1647530030000|2022-03-17 15:13:50|7389.85|7389.85|7391.56|7391.56|7391.56|7391.56|7389.85|7389.85|0
1647530040000|2022-03-17 15:14:00|7389.85|7389.85|7388.14|7388.14|7389.85|7389.85|7388.14|7388.14|0
1647530070000|2022-03-17 15:14:30|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|0
1647530090000|2022-03-17 15:14:50|7382.74|7382.74|7382.48|7382.48|7382.74|7382.74|7382.48|7382.48|0
1647530100000|2022-03-17 15:15:00|7382.69|7382.69|7381.61|7381.61|7382.69|7382.69|7381.61|7381.61|0
1647530120000|2022-03-17 15:15:20|7385.02|7385.02|7385.02|7385.02|7385.02|7385.02|7385.02|7385.02|0
1647530130000|2022-03-17 15:15:30|7386.73|7386.73|7388.44|7388.44|7388.44|7388.44|7386.73|7386.73|0
1647530140000|2022-03-17 15:15:40|7388.87|7388.87|7388.87|7388.87|7388.87|7388.87|7385.46|7385.46|0
1647530160000|2022-03-17 15:16:00|7390.58|7390.58|7388.87|7388.87|7390.58|7390.58|7388.87|7388.87|0
1647530210000|2022-03-17 15:16:50|7387.16|7387.16|7387.16|7387.16|7387.16|7387.16|7387.16|7387.16|0
1647530220000|2022-03-17 15:17:00|7386.88|7386.88|7387.1|7387.1|7387.1|7387.1|7386.88|7386.88|0
1647530240000|2022-03-17 15:17:20|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|0
1647530250000|2022-03-17 15:17:30|7385.39|7385.39|7387.1|7387.1|7387.1|7387.1|7385.39|7385.39|0
1647530280000|2022-03-17 15:18:00|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|0
1647530290000|2022-03-17 15:18:10|7385.39|7385.39|7387.1|7387.1|7387.1|7387.1|7383.68|7383.68|0
1647530300000|2022-03-17 15:18:20|7390.52|7390.52|7388.81|7388.81|7390.52|7390.52|7388.81|7388.81|0
1647530310000|2022-03-17 15:18:30|7389.01|7389.01|7387.31|7387.31|7389.01|7389.01|7387.31|7387.31|0
1647530320000|2022-03-17 15:18:40|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|0
1647530370000|2022-03-17 15:19:30|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|0
1647530380000|2022-03-17 15:19:40|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|7383.89|0
1647530390000|2022-03-17 15:19:50|7385.6|7385.6|7389.01|7389.01|7389.01|7389.01|7385.6|7385.6|0
1647530400000|2022-03-17 15:20:00|7387.31|7387.31|7387.1|7387.1|7387.31|7387.31|7387.1|7387.1|0
1647530450000|2022-03-17 15:20:50|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|0
1647530480000|2022-03-17 15:21:20|7390.52|7390.52|7390.52|7390.52|7390.52|7390.52|7390.52|7390.52|0
1647530490000|2022-03-17 15:21:30|7388.81|7388.81|7391.78|7391.78|7391.78|7391.78|7388.36|7388.36|0
1647530520000|2022-03-17 15:22:00|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|0
1647530580000|2022-03-17 15:23:00|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|0
1647530590000|2022-03-17 15:23:10|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|0
1647530600000|2022-03-17 15:23:20|7392.06|7392.06|7392.34|7392.34|7392.34|7392.34|7392.06|7392.06|0
1647530620000|2022-03-17 15:23:40|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|0
1647530660000|2022-03-17 15:24:20|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|0
1647530670000|2022-03-17 15:24:30|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|0
1647530700000|2022-03-17 15:25:00|7393.55|7393.55|7393.33|7393.33|7393.55|7393.55|7393.33|7393.33|0
1647530710000|2022-03-17 15:25:10|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|7393.55|0
1647530720000|2022-03-17 15:25:20|7388.43|7388.43|7388.4|7388.4|7388.84|7388.84|7388.4|7388.4|0
1647530730000|2022-03-17 15:25:30|7388.49|7388.49|7389.42|7389.42|7392.83|7392.83|7388.49|7388.49|0
1647530740000|2022-03-17 15:25:40|7388.98|7388.98|7388.98|7388.98|7389.2|7389.2|7388.98|7388.98|0
1647530750000|2022-03-17 15:25:50|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|0
1647530770000|2022-03-17 15:26:10|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|0
1647530790000|2022-03-17 15:26:30|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|0
1647530800000|2022-03-17 15:26:40|7383.86|7383.86|7380.44|7380.44|7383.86|7383.86|7380.44|7380.44|0
1647530810000|2022-03-17 15:26:50|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|0
1647530820000|2022-03-17 15:27:00|7380.44|7380.44|7380.44|7380.44|7380.44|7380.44|7378.73|7378.73|0
1647530850000|2022-03-17 15:27:30|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|7383.86|0
1647530880000|2022-03-17 15:28:00|7380.44|7380.44|7380.44|7380.44|7380.44|7380.44|7380.44|7380.44|0
1647530890000|2022-03-17 15:28:10|7378.73|7378.73|7382.15|7382.15|7382.15|7382.15|7378.73|7378.73|0
1647530900000|2022-03-17 15:28:20|7380.44|7380.44|7382.15|7382.15|7382.15|7382.15|7380.44|7380.44|0
1647530910000|2022-03-17 15:28:30|7381.87|7381.87|7381.87|7381.87|7381.87|7381.87|7381.87|7381.87|0
1647530930000|2022-03-17 15:28:50|7383.58|7383.58|7383.58|7383.58|7383.58|7383.58|7383.58|7383.58|0
1647531000000|2022-03-17 15:30:00|7381.87|7381.87|7381.87|7381.87|7381.87|7381.87|7381.87|7381.87|0
1647531010000|2022-03-17 15:30:10|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|0
1647531020000|2022-03-17 15:30:20|7382.23|7382.23|7382.68|7382.68|7382.68|7382.68|7382.23|7382.23|0
1647531040000|2022-03-17 15:30:40|7389.51|7389.51|7387.8|7387.8|7389.51|7389.51|7387.8|7387.8|0
1647531050000|2022-03-17 15:30:50|7386.09|7386.09|7386.09|7386.09|7386.09|7386.09|7386.09|7386.09|0
1647531060000|2022-03-17 15:31:00|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|0
1647531070000|2022-03-17 15:31:10|7384.6|7384.6|7388.02|7388.02|7388.02|7388.02|7384.6|7384.6|0
1647531110000|2022-03-17 15:31:50|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|0
1647531140000|2022-03-17 15:32:20|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|0
1647531190000|2022-03-17 15:33:10|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|7389.73|0
1647531200000|2022-03-17 15:33:20|7389.95|7389.95|7389.95|7389.95|7389.95|7389.95|7389.95|7389.95|0
1647531220000|2022-03-17 15:33:40|7388.24|7388.24|7390.36|7390.36|7390.36|7390.36|7388.24|7388.24|0
1647531240000|2022-03-17 15:34:00|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|7390.64|0
1647531250000|2022-03-17 15:34:10|7390.13|7390.13|7393.54|7393.54|7393.54|7393.54|7390.13|7390.13|0
1647531260000|2022-03-17 15:34:20|7393.03|7393.03|7393.2|7393.2|7393.2|7393.2|7393.03|7393.03|0
1647531290000|2022-03-17 15:34:50|7394.91|7394.91|7394.91|7394.91|7394.91|7394.91|7391.49|7391.49|0
1647531310000|2022-03-17 15:35:10|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|0
1647531330000|2022-03-17 15:35:30|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|0
1647531360000|2022-03-17 15:36:00|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1647531370000|2022-03-17 15:36:10|7388.91|7388.91|7388.91|7388.91|7388.91|7388.91|7388.91|7388.91|0
1647531380000|2022-03-17 15:36:20|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|0
1647531390000|2022-03-17 15:36:30|7388.91|7388.91|7388.91|7388.91|7388.91|7388.91|7388.91|7388.91|0
1647531420000|2022-03-17 15:37:00|7390.62|7390.62|7390.84|7390.84|7390.84|7390.84|7390.62|7390.62|0
1647531430000|2022-03-17 15:37:10|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|0
1647531460000|2022-03-17 15:37:40|7390.84|7390.84|7392.54|7392.54|7392.54|7392.54|7390.84|7390.84|0
1647531470000|2022-03-17 15:37:50|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|0
1647531480000|2022-03-17 15:38:00|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|0
1647531500000|2022-03-17 15:38:20|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|0
1647531510000|2022-03-17 15:38:30|7395.96|7395.96|7395.96|7395.96|7395.96|7395.96|7395.96|7395.96|0
1647531520000|2022-03-17 15:38:40|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|7397.67|7397.67|0
1647531530000|2022-03-17 15:38:50|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|0
1647531540000|2022-03-17 15:39:00|7397.89|7397.89|7397.89|7397.89|7397.89|7397.89|7397.89|7397.89|0
1647531550000|2022-03-17 15:39:10|7398.11|7398.11|7398.62|7398.62|7398.62|7398.62|7398.11|7398.11|0
1647531560000|2022-03-17 15:39:20|7400.33|7400.33|7400.76|7400.76|7400.76|7400.76|7400.33|7400.33|0
1647531570000|2022-03-17 15:39:30|7399.05|7399.05|7399.05|7399.05|7399.05|7399.05|7399.05|7399.05|0
1647531580000|2022-03-17 15:39:40|7400.76|7400.76|7400.97|7400.97|7400.97|7400.97|7400.76|7400.76|0
1647531590000|2022-03-17 15:39:50|7402.68|7402.68|7400.97|7400.97|7402.68|7402.68|7400.97|7400.97|0
1647531610000|2022-03-17 15:40:10|7402.68|7402.68|7400.97|7400.97|7402.68|7402.68|7400.97|7400.97|0
1647531630000|2022-03-17 15:40:30|7401.17|7401.17|7399.47|7399.47|7401.17|7401.17|7399.47|7399.47|0
1647531660000|2022-03-17 15:41:00|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|0
1647531700000|2022-03-17 15:41:40|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|7401.38|0
1647531710000|2022-03-17 15:41:50|7399.67|7399.67|7399.67|7399.67|7399.67|7399.67|7399.67|7399.67|0
1647531740000|2022-03-17 15:42:20|7399.46|7399.46|7399.46|7399.46|7399.46|7399.46|7399.46|7399.46|0
1647531750000|2022-03-17 15:42:30|7401.17|7401.17|7401.37|7401.37|7401.37|7401.37|7401.17|7401.17|0
1647531770000|2022-03-17 15:42:50|7401.17|7401.17|7402.87|7402.87|7402.87|7402.87|7401.17|7401.17|0
1647531780000|2022-03-17 15:43:00|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|0
1647531790000|2022-03-17 15:43:10|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|0
1647531800000|2022-03-17 15:43:20|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|0
1647531810000|2022-03-17 15:43:30|7402.95|7402.95|7402.79|7402.79|7402.95|7402.95|7402.51|7402.51|0
1647531820000|2022-03-17 15:43:40|7402.57|7402.57|7405.55|7405.55|7405.99|7405.99|7402.57|7402.57|0
1647531830000|2022-03-17 15:43:50|7403.84|7403.84|7402.13|7402.13|7403.84|7403.84|7402.13|7402.13|0
1647531850000|2022-03-17 15:44:10|7403.84|7403.84|7402.13|7402.13|7405.55|7405.55|7402.13|7402.13|0
1647531860000|2022-03-17 15:44:20|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|0
1647531900000|2022-03-17 15:45:00|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|7403.64|0
1647531910000|2022-03-17 15:45:10|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|0
1647531920000|2022-03-17 15:45:20|7400.22|7400.22|7400.22|7400.22|7400.22|7400.22|7400.22|7400.22|0
1647531940000|2022-03-17 15:45:40|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1647531950000|2022-03-17 15:45:50|7394.66|7394.66|7392.95|7392.95|7394.66|7394.66|7392.95|7392.95|0
1647531960000|2022-03-17 15:46:00|7393.82|7393.82|7394.04|7394.04|7394.04|7394.04|7393.82|7393.82|0
1647531970000|2022-03-17 15:46:10|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|0
1647531980000|2022-03-17 15:46:20|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|0
1647531990000|2022-03-17 15:46:30|7391.61|7391.61|7391.61|7391.61|7391.61|7391.61|7391.61|7391.61|0
1647532000000|2022-03-17 15:46:40|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|0
1647532020000|2022-03-17 15:47:00|7393.6|7393.6|7393.6|7393.6|7393.6|7393.6|7393.6|7393.6|0
1647532040000|2022-03-17 15:47:20|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|0
1647532050000|2022-03-17 15:47:30|7388.48|7388.48|7387.04|7387.04|7388.48|7388.48|7387.04|7387.04|0
1647532060000|2022-03-17 15:47:40|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|0
1647532070000|2022-03-17 15:47:50|7383.53|7383.53|7385.24|7385.24|7385.24|7385.24|7383.53|7383.53|0
1647532080000|2022-03-17 15:48:00|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|0
1647532090000|2022-03-17 15:48:10|7385.24|7385.24|7385.24|7385.24|7385.24|7385.24|7385.24|7385.24|0
1647532110000|2022-03-17 15:48:30|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|7386.95|0
1647532120000|2022-03-17 15:48:40|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|0
1647532130000|2022-03-17 15:48:50|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|0
1647532160000|2022-03-17 15:49:20|7385.85|7385.85|7385.29|7385.29|7385.85|7385.85|7385.29|7385.29|0
1647532180000|2022-03-17 15:49:40|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|0
1647532190000|2022-03-17 15:49:50|7384.98|7384.98|7383.28|7383.28|7384.98|7384.98|7383.28|7383.28|0
1647532200000|2022-03-17 15:50:00|7382.84|7382.84|7382.62|7382.62|7382.84|7382.84|7382.62|7382.62|0
1647532210000|2022-03-17 15:50:10|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|0
1647532230000|2022-03-17 15:50:30|7380.47|7380.47|7380.99|7380.99|7380.99|7380.99|7380.47|7380.47|0
1647532240000|2022-03-17 15:50:40|7381.5|7381.5|7379.79|7379.79|7381.5|7381.5|7379.79|7379.79|0
1647532260000|2022-03-17 15:51:00|7379.38|7379.38|7377.67|7377.67|7379.38|7379.38|7377.67|7377.67|0
1647532290000|2022-03-17 15:51:30|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|0
1647532300000|2022-03-17 15:51:40|7379.66|7379.66|7379.44|7379.44|7379.66|7379.66|7379.44|7379.44|0
1647532310000|2022-03-17 15:51:50|7379|7379|7379|7379|7379|7379|7379|7379|0
1647532350000|2022-03-17 15:52:30|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|0
1647532360000|2022-03-17 15:52:40|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|7378.59|7378.59|0
1647532390000|2022-03-17 15:53:10|7378.59|7378.59|7382.01|7382.01|7382.01|7382.01|7378.59|7378.59|0
1647532430000|2022-03-17 15:53:50|7378.59|7378.59|7382.29|7382.29|7382.29|7382.29|7378.59|7378.59|0
1647532440000|2022-03-17 15:54:00|7384|7384|7384|7384|7384.65|7384.65|7384|7384|0
1647532460000|2022-03-17 15:54:20|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|0
1647532470000|2022-03-17 15:54:30|7384|7384|7384.2|7384.2|7384.2|7384.2|7384|7384|0
1647532500000|2022-03-17 15:55:00|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|0
1647532520000|2022-03-17 15:55:20|7387.41|7387.41|7387.41|7387.41|7387.41|7387.41|7387.41|7387.41|0
1647532530000|2022-03-17 15:55:30|7384|7384|7384|7384|7384|7384|7384|7384|0
1647532570000|2022-03-17 15:56:10|7382.29|7382.29|7382.29|7382.29|7382.29|7382.29|7382.29|7382.29|0
1647532580000|2022-03-17 15:56:20|7385.71|7385.71|7384|7384|7385.71|7385.71|7384|7384|0
1647532590000|2022-03-17 15:56:30|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|0
1647532630000|2022-03-17 15:57:10|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|0
1647532690000|2022-03-17 15:58:10|7387.21|7387.21|7385.5|7385.5|7388.92|7388.92|7385.5|7385.5|0
1647532710000|2022-03-17 15:58:30|7385.71|7385.71|7385.91|7385.91|7385.91|7385.91|7385.71|7385.71|0
1647532730000|2022-03-17 15:58:50|7385.71|7385.71|7385.93|7385.93|7386.58|7386.58|7385.71|7385.71|0
1647532740000|2022-03-17 15:59:00|7387.63|7387.63|7389.95|7389.95|7389.95|7389.95|7387.41|7387.41|0
1647532750000|2022-03-17 15:59:10|7391.66|7391.66|7389.95|7389.95|7391.66|7391.66|7389.95|7389.95|0
1647532760000|2022-03-17 15:59:20|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|0
1647532770000|2022-03-17 15:59:30|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|0
1647532780000|2022-03-17 15:59:40|7388.46|7388.46|7389.12|7389.12|7389.12|7389.12|7388.46|7388.46|0
1647532790000|2022-03-17 15:59:50|7389.33|7389.33|7389.85|7389.85|7389.85|7389.85|7389.33|7389.33|0
1647532810000|2022-03-17 16:00:10|7391.56|7391.56|7389.85|7389.85|7391.56|7391.56|7389.85|7389.85|0
1647532820000|2022-03-17 16:00:20|7391.56|7391.56|7391.56|7391.56|7391.56|7391.56|7391.56|7391.56|0
1647532840000|2022-03-17 16:00:40|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|0
1647532850000|2022-03-17 16:00:50|7392.12|7392.12|7393.83|7393.83|7393.83|7393.83|7392.12|7392.12|0
1647532870000|2022-03-17 16:01:10|7392.12|7392.12|7393.83|7393.83|7393.83|7393.83|7392.12|7392.12|0
1647532880000|2022-03-17 16:01:20|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|0
1647532900000|2022-03-17 16:01:40|7396.05|7396.05|7397.76|7397.76|7397.76|7397.76|7396.05|7396.05|0
1647532950000|2022-03-17 16:02:30|7399.46|7399.46|7399.46|7399.46|7399.46|7399.46|7399.46|7399.46|0
1647532960000|2022-03-17 16:02:40|7401.17|7401.17|7402.05|7402.05|7402.05|7402.05|7401.17|7401.17|0
1647532980000|2022-03-17 16:03:00|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|0
1647532990000|2022-03-17 16:03:10|7405.07|7405.07|7405.07|7405.07|7405.07|7405.07|7405.07|7405.07|0
1647533010000|2022-03-17 16:03:30|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|0
1647533040000|2022-03-17 16:04:00|7409.98|7409.98|7409.98|7409.98|7411.69|7411.69|7409.98|7409.98|0
1647533060000|2022-03-17 16:04:20|7411.69|7411.69|7411.86|7411.86|7411.86|7411.86|7411.69|7411.69|0
1647533070000|2022-03-17 16:04:30|7412.3|7412.3|7412.82|7412.82|7412.82|7412.82|7412.3|7412.3|0
1647533080000|2022-03-17 16:04:40|7413.23|7413.23|7415.01|7415.01|7416.72|7416.72|7413.02|7413.02|0
1647533090000|2022-03-17 16:04:50|7416.72|7416.72|7418.43|7418.43|7420.14|7420.14|7416.72|7416.72|0
1647533100000|2022-03-17 16:05:00|7418.65|7418.65|7419.09|7419.09|7419.09|7419.09|7418.65|7418.65|0
1647533110000|2022-03-17 16:05:10|7424.22|7424.22|7420.8|7420.8|7424.22|7424.22|7420.8|7420.8|0
1647533130000|2022-03-17 16:05:30|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|0
1647533160000|2022-03-17 16:06:00|7418.81|7418.81|7418.53|7418.53|7418.81|7418.81|7415.11|7415.11|0
1647533180000|2022-03-17 16:06:20|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|0
1647533200000|2022-03-17 16:06:40|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|0
1647533210000|2022-03-17 16:06:50|7421.95|7421.95|7422.16|7422.16|7422.16|7422.16|7421.95|7421.95|0
1647533220000|2022-03-17 16:07:00|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|0
1647533240000|2022-03-17 16:07:20|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|7420.17|0
1647533250000|2022-03-17 16:07:30|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|0
1647533260000|2022-03-17 16:07:40|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|0
1647533270000|2022-03-17 16:07:50|7425.3|7425.3|7428.72|7428.72|7428.72|7428.72|7425.3|7425.3|0
1647533280000|2022-03-17 16:08:00|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|0
1647533290000|2022-03-17 16:08:10|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|0
1647533310000|2022-03-17 16:08:30|7430.43|7430.43|7427.01|7427.01|7430.43|7430.43|7427.01|7427.01|0
1647533320000|2022-03-17 16:08:40|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|0
1647533330000|2022-03-17 16:08:50|7427.01|7427.01|7428.72|7428.72|7428.72|7428.72|7427.01|7427.01|0
1647533340000|2022-03-17 16:09:00|7429|7429|7429|7429|7429|7429|7429|7429|0
1647533350000|2022-03-17 16:09:10|7430.71|7430.71|7429|7429|7430.71|7430.71|7429|7429|0
1647533360000|2022-03-17 16:09:20|7428.72|7428.72|7432.13|7432.13|7432.13|7432.13|7428.72|7428.72|0
1647533370000|2022-03-17 16:09:30|7430.43|7430.43|7430.84|7430.84|7430.92|7430.92|7430.43|7430.43|0
1647533380000|2022-03-17 16:09:40|7430.67|7430.67|7428.96|7428.96|7430.67|7430.67|7428.96|7428.96|0
1647533390000|2022-03-17 16:09:50|7430.67|7430.67|7430.67|7430.67|7430.67|7430.67|7430.67|7430.67|0
1647533400000|2022-03-17 16:10:00|7430.23|7430.23|7430.23|7430.23|7430.23|7430.23|7430.23|7430.23|0
1647533420000|2022-03-17 16:10:20|7430.74|7430.74|7432.45|7432.45|7432.45|7432.45|7430.74|7430.74|0
1647533430000|2022-03-17 16:10:30|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|0
1647533440000|2022-03-17 16:10:40|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|7429.03|0
1647533470000|2022-03-17 16:11:10|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|0
1647533480000|2022-03-17 16:11:20|7429.03|7429.03|7430.74|7430.74|7431.02|7431.02|7429.03|7429.03|0
1647533490000|2022-03-17 16:11:30|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|0
1647533510000|2022-03-17 16:11:50|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|0
1647533520000|2022-03-17 16:12:00|7430.52|7430.52|7428.82|7428.82|7430.52|7430.52|7428.82|7428.82|0
1647533540000|2022-03-17 16:12:20|7430.52|7430.52|7432.23|7432.23|7432.23|7432.23|7430.52|7430.52|0
1647533560000|2022-03-17 16:12:40|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|7432.01|0
1647533580000|2022-03-17 16:13:00|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|0
1647533600000|2022-03-17 16:13:20|7430.3|7430.3|7432.01|7432.01|7432.01|7432.01|7430.3|7430.3|0
1647533610000|2022-03-17 16:13:30|7433.72|7433.72|7435.43|7435.43|7435.43|7435.43|7433.72|7433.72|0
1647533630000|2022-03-17 16:13:50|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7437.14|7437.14|0
1647533640000|2022-03-17 16:14:00|7437.14|7437.14|7436.69|7436.69|7437.14|7437.14|7436.69|7436.69|0
1647533650000|2022-03-17 16:14:10|7436.25|7436.25|7436.69|7436.69|7436.69|7436.69|7436.25|7436.25|0
1647533730000|2022-03-17 16:15:30|7436.49|7436.49|7436.69|7436.69|7436.69|7436.69|7436.28|7436.28|0
1647533740000|2022-03-17 16:15:40|7436.47|7436.47|7436.47|7436.47|7436.69|7436.69|7436.47|7436.47|0
1647533750000|2022-03-17 16:15:50|7436.91|7436.91|7437.42|7437.42|7437.42|7437.42|7436.91|7436.91|0
1647533760000|2022-03-17 16:16:00|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|0
1647533770000|2022-03-17 16:16:10|7438.62|7438.62|7438.62|7438.62|7438.62|7438.62|7438.62|7438.62|0
1647533790000|2022-03-17 16:16:30|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|0
1647533810000|2022-03-17 16:16:50|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|7440.33|0
1647533820000|2022-03-17 16:17:00|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|0
1647533830000|2022-03-17 16:17:10|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|0
1647533860000|2022-03-17 16:17:40|7440.61|7440.61|7438.9|7438.9|7442.32|7442.32|7438.9|7438.9|0
1647533880000|2022-03-17 16:18:00|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|0
1647533910000|2022-03-17 16:18:30|7435.48|7435.48|7437.19|7437.19|7437.19|7437.19|7435.48|7435.48|0
1647533940000|2022-03-17 16:19:00|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|7438.9|0
1647533950000|2022-03-17 16:19:10|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|7440.61|0
1647533970000|2022-03-17 16:19:30|7440.82|7440.82|7442.52|7442.52|7442.52|7442.52|7440.82|7440.82|0
1647533980000|2022-03-17 16:19:40|7442.32|7442.32|7442.52|7442.52|7442.52|7442.52|7442.32|7442.32|0
1647533990000|2022-03-17 16:19:50|7444.23|7444.23|7444.23|7444.23|7444.23|7444.23|7444.23|7444.23|0
1647534000000|2022-03-17 16:20:00|7444.45|7444.45|7445.17|7445.17|7445.17|7445.17|7444.45|7444.45|0
1647534010000|2022-03-17 16:20:10|7443.46|7443.46|7443.05|7443.05|7443.46|7443.46|7443.05|7443.05|0
1647534020000|2022-03-17 16:20:20|7441.34|7441.34|7441.34|7441.34|7441.34|7441.34|7441.34|7441.34|0
1647534030000|2022-03-17 16:20:30|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|0
1647534070000|2022-03-17 16:21:10|7441.34|7441.34|7443.05|7443.05|7443.05|7443.05|7441.34|7441.34|0
1647534080000|2022-03-17 16:21:20|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|0
1647534140000|2022-03-17 16:22:20|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|7447.52|0
1647534180000|2022-03-17 16:23:00|7447.95|7447.95|7449.66|7449.66|7449.66|7449.66|7447.95|7447.95|0
1647534200000|2022-03-17 16:23:20|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|7451.37|0
1647534210000|2022-03-17 16:23:30|7453.08|7453.08|7451.16|7451.16|7453.08|7453.08|7451.16|7451.16|0
1647534220000|2022-03-17 16:23:40|7450.72|7450.72|7450.72|7450.72|7450.72|7450.72|7450.72|7450.72|0
1647534230000|2022-03-17 16:23:50|7451.23|7451.23|7451.23|7451.23|7451.23|7451.23|7451.23|7451.23|0
1647534240000|2022-03-17 16:24:00|7451.68|7451.68|7450.59|7450.59|7452.09|7452.09|7450.38|7450.38|0
1647534290000|2022-03-17 16:24:50|7452.3|7452.3|7452.3|7452.3|7452.3|7452.3|7452.3|7452.3|0
1647534300000|2022-03-17 16:25:00|7451.85|7451.85|7451.34|7451.34|7451.85|7451.85|7451.34|7451.34|0
1647534310000|2022-03-17 16:25:10|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|7451.78|0
1647534330000|2022-03-17 16:25:30|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|0
1647534340000|2022-03-17 16:25:40|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|0
1647534360000|2022-03-17 16:26:00|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|0
1647534400000|2022-03-17 16:26:40|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|7453.07|0
1647534410000|2022-03-17 16:26:50|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|0
1647534420000|2022-03-17 16:27:00|7451.15|7451.15|7452.86|7452.86|7452.86|7452.86|7451.15|7451.15|0
1647534430000|2022-03-17 16:27:10|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|0
1647534460000|2022-03-17 16:27:40|7452.86|7452.86|7454.57|7454.57|7454.57|7454.57|7452.86|7452.86|0
1647534470000|2022-03-17 16:27:50|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|0
1647534480000|2022-03-17 16:28:00|7455.07|7455.07|7455.28|7455.28|7455.28|7455.28|7455.07|7455.07|0
1647534500000|2022-03-17 16:28:20|7456.98|7456.98|7458.69|7458.69|7458.69|7458.69|7455.28|7455.28|0
1647534510000|2022-03-17 16:28:30|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|0
1647534520000|2022-03-17 16:28:40|7459.99|7459.99|7460.21|7460.21|7460.21|7460.21|7459.99|7459.99|0
1647534530000|2022-03-17 16:28:50|7461.91|7461.91|7461.91|7461.91|7461.91|7461.91|7461.91|7461.91|0
1647534540000|2022-03-17 16:29:00|7463.62|7463.62|7465.42|7465.42|7465.42|7465.42|7463.62|7463.62|0
1647534550000|2022-03-17 16:29:10|7468.83|7468.83|7472.34|7472.34|7472.34|7472.34|7467.13|7467.13|0
1647534560000|2022-03-17 16:29:20|7474.04|7474.04|7472.34|7472.34|7474.04|7474.04|7472.34|7472.34|0
1647534570000|2022-03-17 16:29:30|7472.55|7472.55|7472.58|7472.58|7472.84|7472.84|7470.87|7470.87|0
1647534580000|2022-03-17 16:29:40|7472.99|7472.99|7474.22|7474.22|7474.22|7474.22|7472.99|7472.99|0
1647534590000|2022-03-17 16:29:50|7474.44|7474.44|7474.83|7474.83|7474.83|7474.83|7474.39|7474.39|0
1647591300000|2022-03-18 08:15:00|7500.56|7500.56|7501.01|7501.01|7501.01|7501.01|7500.56|7500.56|0
1647591320000|2022-03-18 08:15:20|7497.59|7497.59|7495.32|7495.32|7497.59|7497.59|7495.32|7495.32|0
1647591340000|2022-03-18 08:15:40|7490.2|7490.2|7483.54|7483.54|7490.2|7490.2|7483.54|7483.54|0
1647591350000|2022-03-18 08:15:50|7486.95|7486.95|7487.64|7487.64|7488.66|7488.66|7486.95|7486.95|0
1647591360000|2022-03-18 08:16:00|7485.93|7485.93|7485.37|7485.37|7485.93|7485.93|7485.37|7485.37|0
1647591370000|2022-03-18 08:16:10|7487.07|7487.07|7486.55|7486.55|7487.07|7487.07|7485.37|7485.37|0
1647591380000|2022-03-18 08:16:20|7488.26|7488.26|7488.26|7488.26|7488.26|7488.26|7488.26|7488.26|0
1647591390000|2022-03-18 08:16:30|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|0
1647591420000|2022-03-18 08:17:00|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|7481.42|7481.42|0
1647591430000|2022-03-18 08:17:10|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|0
1647591440000|2022-03-18 08:17:20|7484.01|7484.01|7482.3|7482.3|7484.01|7484.01|7482.3|7482.3|0
1647591450000|2022-03-18 08:17:30|7481.86|7481.86|7481.65|7481.65|7481.86|7481.86|7479.94|7479.94|0
1647591460000|2022-03-18 08:17:40|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|7483.35|0
1647591480000|2022-03-18 08:18:00|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|0
1647591490000|2022-03-18 08:18:10|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|7482.71|0
1647591500000|2022-03-18 08:18:20|7483.27|7483.27|7482.84|7482.84|7483.27|7483.27|7481.13|7481.13|0
1647591510000|2022-03-18 08:18:30|7482.28|7482.28|7473.45|7473.45|7482.28|7482.28|7473.45|7473.45|0
1647591520000|2022-03-18 08:18:40|7475.16|7475.16|7480.29|7480.29|7480.29|7480.29|7475.16|7475.16|0
1647591540000|2022-03-18 08:19:00|7478.58|7478.58|7483.7|7483.7|7483.7|7483.7|7478.58|7478.58|0
1647591550000|2022-03-18 08:19:10|7482|7482|7482|7482|7482|7482|7482|7482|0
1647591570000|2022-03-18 08:19:30|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|0
1647591580000|2022-03-18 08:19:40|7480.29|7480.29|7479.45|7479.45|7480.29|7480.29|7478.58|7478.58|0
1647591590000|2022-03-18 08:19:50|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|0
1647591600000|2022-03-18 08:20:00|7479.45|7479.45|7480.88|7480.88|7482.87|7482.87|7479.45|7479.45|0
1647591610000|2022-03-18 08:20:10|7477.47|7477.47|7480.88|7480.88|7484.3|7484.3|7477.47|7477.47|0
1647591620000|2022-03-18 08:20:20|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|7486.01|0
1647591630000|2022-03-18 08:20:30|7484.3|7484.3|7482.59|7482.59|7484.3|7484.3|7482.59|7482.59|0
1647591640000|2022-03-18 08:20:40|7480.88|7480.88|7489.42|7489.42|7489.42|7489.42|7479.17|7479.17|0
1647591660000|2022-03-18 08:21:00|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|0
1647591680000|2022-03-18 08:21:20|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|0
1647591690000|2022-03-18 08:21:30|7497.08|7497.08|7497.5|7497.5|7497.5|7497.5|7497.08|7497.08|0
1647591700000|2022-03-18 08:21:40|7498.39|7498.39|7498.92|7498.92|7498.92|7498.92|7498.39|7498.39|0
1647591720000|2022-03-18 08:22:00|7504.05|7504.05|7505.55|7505.55|7505.76|7505.76|7504.05|7504.05|0
1647591750000|2022-03-18 08:22:30|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1647591760000|2022-03-18 08:22:40|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|0
1647591770000|2022-03-18 08:22:50|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1647591780000|2022-03-18 08:23:00|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|0
1647591790000|2022-03-18 08:23:10|7502.34|7502.34|7502.34|7502.34|7502.34|7502.34|7502.34|7502.34|0
1647591820000|2022-03-18 08:23:40|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|7507.46|0
1647591840000|2022-03-18 08:24:00|7504.33|7504.33|7503.88|7503.88|7504.33|7504.33|7503.88|7503.88|0
1647591850000|2022-03-18 08:24:10|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|0
1647591860000|2022-03-18 08:24:20|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|0
1647591890000|2022-03-18 08:24:50|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|0
1647591900000|2022-03-18 08:25:00|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|0
1647591930000|2022-03-18 08:25:30|7490.43|7490.43|7490.43|7490.43|7490.43|7490.43|7490.43|7490.43|0
1647591940000|2022-03-18 08:25:40|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|7493.85|0
1647591950000|2022-03-18 08:25:50|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|0
1647591960000|2022-03-18 08:26:00|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|7497.26|0
1647591990000|2022-03-18 08:26:30|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|0
1647592000000|2022-03-18 08:26:40|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|0
1647592020000|2022-03-18 08:27:00|7490.43|7490.43|7490.43|7490.43|7492.14|7492.14|7490.43|7490.43|0
1647592030000|2022-03-18 08:27:10|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|7487.01|0
1647592060000|2022-03-18 08:27:40|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|0
1647592090000|2022-03-18 08:28:10|7487.01|7487.01|7487.01|7487.01|7488.72|7488.72|7487.01|7487.01|0
1647592130000|2022-03-18 08:28:50|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|0
1647592160000|2022-03-18 08:29:20|7481.89|7481.89|7483.6|7483.6|7483.6|7483.6|7481.89|7481.89|0
1647592170000|2022-03-18 08:29:30|7478.47|7478.47|7485.31|7485.31|7487.01|7487.01|7478.47|7478.47|0
1647592180000|2022-03-18 08:29:40|7481.89|7481.89|7481.89|7481.89|7481.89|7481.89|7481.89|7481.89|0
1647592190000|2022-03-18 08:29:50|7485.31|7485.31|7483.6|7483.6|7485.31|7485.31|7483.6|7483.6|0
1647592210000|2022-03-18 08:30:10|7481.89|7481.89|7481.89|7481.89|7481.89|7481.89|7481.89|7481.89|0
1647592230000|2022-03-18 08:30:30|7480.18|7480.18|7481.89|7481.89|7483.6|7483.6|7480.18|7480.18|0
1647592240000|2022-03-18 08:30:40|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|0
1647592250000|2022-03-18 08:30:50|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1647592260000|2022-03-18 08:31:00|7477.78|7477.78|7478.31|7478.31|7478.31|7478.31|7477.44|7477.44|0
1647592270000|2022-03-18 08:31:10|7477.88|7477.88|7477.36|7477.36|7477.88|7477.88|7477.36|7477.36|0
1647592280000|2022-03-18 08:31:20|7476.85|7476.85|7473.43|7473.43|7476.85|7476.85|7473.43|7473.43|0
1647592290000|2022-03-18 08:31:30|7471.73|7471.73|7473.43|7473.43|7475.14|7475.14|7471.73|7471.73|0
1647592300000|2022-03-18 08:31:40|7476.85|7476.85|7476.85|7476.85|7476.85|7476.85|7476.85|7476.85|0
1647592350000|2022-03-18 08:32:30|7477.95|7477.95|7478.08|7478.08|7478.08|7478.08|7477.95|7477.95|0
1647592360000|2022-03-18 08:32:40|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|0
1647592370000|2022-03-18 08:32:50|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|0
1647592380000|2022-03-18 08:33:00|7474.44|7474.44|7474.88|7474.88|7474.88|7474.88|7474.44|7474.44|0
1647592390000|2022-03-18 08:33:10|7473.17|7473.17|7472.33|7472.33|7473.17|7473.17|7472.33|7472.33|0
1647592400000|2022-03-18 08:33:20|7477.46|7477.46|7474.04|7474.04|7477.46|7477.46|7474.04|7474.04|0
1647592410000|2022-03-18 08:33:30|7473.53|7473.53|7473.01|7473.01|7473.53|7473.53|7473.01|7473.01|0
1647592420000|2022-03-18 08:33:40|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|0
1647592430000|2022-03-18 08:33:50|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1647592440000|2022-03-18 08:34:00|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|0
1647592460000|2022-03-18 08:34:20|7474.21|7474.21|7475.92|7475.92|7475.92|7475.92|7474.21|7474.21|0
1647592480000|2022-03-18 08:34:40|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|0
1647592490000|2022-03-18 08:34:50|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|0
1647592510000|2022-03-18 08:35:10|7473.99|7473.99|7477.41|7477.41|7477.41|7477.41|7473.99|7473.99|0
1647592530000|2022-03-18 08:35:30|7479.11|7479.11|7479.11|7479.11|7479.11|7479.11|7479.11|7479.11|0
1647592550000|2022-03-18 08:35:50|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|0
1647592560000|2022-03-18 08:36:00|7479.09|7479.09|7478.7|7478.7|7479.09|7479.09|7478.7|7478.7|0
1647592570000|2022-03-18 08:36:10|7480.41|7480.41|7475.28|7475.28|7480.41|7480.41|7475.28|7475.28|0
1647592580000|2022-03-18 08:36:20|7480.41|7480.41|7479.04|7479.04|7480.41|7480.41|7478.48|7478.48|0
1647592590000|2022-03-18 08:36:30|7479.6|7479.6|7481.31|7481.31|7484.73|7484.73|7479.6|7479.6|0
1647592600000|2022-03-18 08:36:40|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|0
1647592620000|2022-03-18 08:37:00|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|0
1647592640000|2022-03-18 08:37:20|7486.44|7486.44|7484.73|7484.73|7486.44|7486.44|7484.73|7484.73|0
1647592650000|2022-03-18 08:37:30|7488.15|7488.15|7489.44|7489.44|7489.44|7489.44|7488.15|7488.15|0
1647592680000|2022-03-18 08:38:00|7491.15|7491.15|7490.67|7490.67|7491.15|7491.15|7487.25|7487.25|0
1647592700000|2022-03-18 08:38:20|7490.46|7490.46|7490.87|7490.87|7490.87|7490.87|7490.46|7490.46|0
1647592770000|2022-03-18 08:39:30|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|0
1647592780000|2022-03-18 08:39:40|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|0
1647592800000|2022-03-18 08:40:00|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|0
1647592810000|2022-03-18 08:40:10|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|0
1647592820000|2022-03-18 08:40:20|7491.43|7491.43|7491.43|7491.43|7491.43|7491.43|7491.43|7491.43|0
1647592830000|2022-03-18 08:40:30|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|7490.99|0
1647592840000|2022-03-18 08:40:40|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|0
1647592860000|2022-03-18 08:41:00|7485.86|7485.86|7485.42|7485.42|7485.86|7485.86|7485.42|7485.42|0
1647592870000|2022-03-18 08:41:10|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1647592930000|2022-03-18 08:42:10|7488.92|7488.92|7488.92|7488.92|7488.92|7488.92|7488.92|7488.92|0
1647592980000|2022-03-18 08:43:00|7476.96|7476.96|7476.96|7476.96|7476.96|7476.96|7476.96|7476.96|0
1647592990000|2022-03-18 08:43:10|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|0
1647593010000|2022-03-18 08:43:30|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|0
1647593030000|2022-03-18 08:43:50|7470.99|7470.99|7470.91|7470.91|7470.99|7470.99|7470.91|7470.91|0
1647593040000|2022-03-18 08:44:00|7467.49|7467.49|7465.78|7465.78|7467.49|7467.49|7465.78|7465.78|0
1647593050000|2022-03-18 08:44:10|7462.36|7462.36|7462.36|7462.36|7462.36|7462.36|7462.36|7462.36|0
1647593060000|2022-03-18 08:44:20|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|0
1647593080000|2022-03-18 08:44:40|7465.78|7465.78|7466.2|7466.2|7466.2|7466.2|7465.78|7465.78|0
1647593090000|2022-03-18 08:44:50|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|0
1647593100000|2022-03-18 08:45:00|7464.49|7464.49|7464.49|7464.49|7464.49|7464.49|7464.49|7464.49|0
1647593120000|2022-03-18 08:45:20|7464.77|7464.77|7465.66|7465.66|7465.66|7465.66|7464.77|7464.77|0
1647593200000|2022-03-18 08:46:40|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|0
1647593210000|2022-03-18 08:46:50|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|7462.24|0
1647593240000|2022-03-18 08:47:20|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|7460.53|0
1647593260000|2022-03-18 08:47:40|7465.66|7465.66|7462.24|7462.24|7465.66|7465.66|7462.24|7462.24|0
1647593270000|2022-03-18 08:47:50|7465.66|7465.66|7465.66|7465.66|7465.66|7465.66|7465.66|7465.66|0
1647593300000|2022-03-18 08:48:20|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|0
1647593310000|2022-03-18 08:48:30|7458.39|7458.39|7450.99|7450.99|7458.39|7458.39|7445.87|7445.87|0
1647593340000|2022-03-18 08:49:00|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|0
1647593350000|2022-03-18 08:49:10|7454.41|7454.41|7457.83|7457.83|7457.83|7457.83|7454.41|7454.41|0
1647593360000|2022-03-18 08:49:20|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|0
1647593420000|2022-03-18 08:50:20|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|0
1647593450000|2022-03-18 08:50:50|7454.03|7454.03|7453.65|7453.65|7454.25|7454.25|7453.65|7453.65|0
1647593470000|2022-03-18 08:51:10|7453.44|7453.44|7451.51|7451.51|7454.93|7454.93|7451.51|7451.51|0
1647593490000|2022-03-18 08:51:30|7450.89|7450.89|7451.31|7451.31|7451.31|7451.31|7450.89|7450.89|0
1647593510000|2022-03-18 08:51:50|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|0
1647593520000|2022-03-18 08:52:00|7454.72|7454.72|7454.64|7454.64|7454.72|7454.72|7454.64|7454.64|0
1647593550000|2022-03-18 08:52:30|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|7458.05|0
1647593580000|2022-03-18 08:53:00|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|0
1647593590000|2022-03-18 08:53:10|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|0
1647593600000|2022-03-18 08:53:20|7463.44|7463.44|7466.85|7466.85|7473.69|7473.69|7463.44|7463.44|0
1647593620000|2022-03-18 08:53:40|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|0
1647593630000|2022-03-18 08:53:50|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|7463.44|0
1647593640000|2022-03-18 08:54:00|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|0
1647593650000|2022-03-18 08:54:10|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|0
1647593700000|2022-03-18 08:55:00|7467.29|7467.29|7465.58|7465.58|7467.29|7467.29|7463.87|7463.87|0
1647593730000|2022-03-18 08:55:30|7469|7469|7470.71|7470.71|7472.42|7472.42|7469|7469|0
1647593760000|2022-03-18 08:56:00|7469|7469|7467.29|7467.29|7469|7469|7467.29|7467.29|0
1647593770000|2022-03-18 08:56:10|7465.58|7465.58|7465.58|7465.58|7465.58|7465.58|7465.58|7465.58|0
1647593800000|2022-03-18 08:56:40|7469|7469|7465.58|7465.58|7469|7469|7465.58|7465.58|0
1647593860000|2022-03-18 08:57:40|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|0
1647593870000|2022-03-18 08:57:50|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|0
1647593910000|2022-03-18 08:58:30|7464.15|7464.15|7467.57|7467.57|7467.57|7467.57|7464.15|7464.15|0
1647593930000|2022-03-18 08:58:50|7469.28|7469.28|7469.28|7469.28|7469.28|7469.28|7469.28|7469.28|0
1647593940000|2022-03-18 08:59:00|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|0
1647593960000|2022-03-18 08:59:20|7468.01|7468.01|7466.3|7466.3|7468.01|7468.01|7466.3|7466.3|0
1647593990000|2022-03-18 08:59:50|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|0
1647594000000|2022-03-18 09:00:00|7471.68|7471.68|7470.75|7470.75|7471.68|7471.68|7469.97|7469.97|0
1647594010000|2022-03-18 09:00:10|7471.27|7471.27|7471.05|7471.05|7471.27|7471.27|7471.05|7471.05|0
1647594060000|2022-03-18 09:01:00|7459.09|7459.09|7459.09|7459.09|7459.09|7459.09|7459.09|7459.09|0
1647594080000|2022-03-18 09:01:20|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|0
1647594110000|2022-03-18 09:01:50|7459.09|7459.09|7459.09|7459.09|7459.09|7459.09|7459.09|7459.09|0
1647594170000|2022-03-18 09:02:50|7460.8|7460.8|7460.8|7460.8|7460.8|7460.8|7460.8|7460.8|0
1647594190000|2022-03-18 09:03:10|7464.47|7464.47|7464.73|7464.73|7464.73|7464.73|7464.47|7464.47|0
1647594300000|2022-03-18 09:05:00|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|0
1647594320000|2022-03-18 09:05:20|7461.05|7461.05|7461.05|7461.05|7461.05|7461.05|7461.05|7461.05|0
1647594330000|2022-03-18 09:05:30|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|0
1647594340000|2022-03-18 09:05:40|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|0
1647594350000|2022-03-18 09:05:50|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|0
1647594390000|2022-03-18 09:06:30|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|0
1647594400000|2022-03-18 09:06:40|7461.05|7461.05|7461.05|7461.05|7461.05|7461.05|7461.05|7461.05|0
1647594480000|2022-03-18 09:08:00|7462.76|7462.76|7464.47|7464.47|7464.47|7464.47|7462.76|7462.76|0
1647594490000|2022-03-18 09:08:10|7464.19|7464.19|7464.19|7464.19|7464.19|7464.19|7464.19|7464.19|0
1647594530000|2022-03-18 09:08:50|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|7460.77|0
1647594540000|2022-03-18 09:09:00|7462.48|7462.48|7462.48|7462.48|7462.48|7462.48|7462.48|7462.48|0
1647594560000|2022-03-18 09:09:20|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|0
1647594610000|2022-03-18 09:10:10|7462.12|7462.12|7465.53|7465.53|7465.53|7465.53|7462.12|7462.12|0
1647594640000|2022-03-18 09:10:40|7462.12|7462.12|7462.12|7462.12|7462.12|7462.12|7462.12|7462.12|0
1647594650000|2022-03-18 09:10:50|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|0
1647594660000|2022-03-18 09:11:00|7460.41|7460.41|7456.99|7456.99|7460.41|7460.41|7456.99|7456.99|0
1647594680000|2022-03-18 09:11:20|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|7456.55|0
1647594730000|2022-03-18 09:12:10|7451.42|7451.42|7453.13|7453.13|7453.13|7453.13|7451.42|7451.42|0
1647594760000|2022-03-18 09:12:40|7453.33|7453.33|7454.16|7454.16|7454.16|7454.16|7453.33|7453.33|0
1647594780000|2022-03-18 09:13:00|7461|7461|7461|7461|7461|7461|7461|7461|0
1647594790000|2022-03-18 09:13:10|7460.79|7460.79|7461.01|7461.01|7461.01|7461.01|7460.79|7460.79|0
1647594830000|2022-03-18 09:13:50|7461.22|7461.22|7461.22|7461.22|7461.22|7461.22|7461.22|7461.22|0
1647594850000|2022-03-18 09:14:10|7462.93|7462.93|7462.93|7462.93|7462.93|7462.93|7462.93|7462.93|0
1647594870000|2022-03-18 09:14:30|7463.34|7463.34|7461.63|7461.63|7463.34|7463.34|7461.63|7461.63|0
1647594930000|2022-03-18 09:15:30|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|0
1647594960000|2022-03-18 09:16:00|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|0
1647595030000|2022-03-18 09:17:10|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|0
1647595050000|2022-03-18 09:17:30|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|0
1647595060000|2022-03-18 09:17:40|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1647595080000|2022-03-18 09:18:00|7453.3|7453.3|7453.3|7453.3|7453.3|7453.3|7453.3|7453.3|0
1647595100000|2022-03-18 09:18:20|7451.59|7451.59|7451.59|7451.59|7451.59|7451.59|7451.59|7451.59|0
1647595160000|2022-03-18 09:19:20|7451.38|7451.38|7451.59|7451.59|7451.59|7451.59|7451.38|7451.38|0
1647595200000|2022-03-18 09:20:00|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|0
1647595220000|2022-03-18 09:20:20|7453.3|7453.3|7453.3|7453.3|7453.3|7453.3|7453.3|7453.3|0
1647595240000|2022-03-18 09:20:40|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|0
1647595250000|2022-03-18 09:20:50|7458.42|7458.42|7461.84|7461.84|7461.84|7461.84|7458.42|7458.42|0
1647595260000|2022-03-18 09:21:00|7463.55|7463.55|7466.97|7466.97|7466.97|7466.97|7463.55|7463.55|0
1647595280000|2022-03-18 09:21:20|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|0
1647595400000|2022-03-18 09:23:20|7468.47|7468.47|7468.47|7468.47|7468.47|7468.47|7468.47|7468.47|0
1647595410000|2022-03-18 09:23:30|7465.05|7465.05|7464.49|7464.49|7465.05|7465.05|7464.21|7464.21|0
1647595450000|2022-03-18 09:24:10|7463.6|7463.6|7465.31|7465.31|7465.31|7465.31|7463.6|7463.6|0
1647595490000|2022-03-18 09:24:50|7467.02|7467.02|7465.31|7465.31|7467.02|7467.02|7465.31|7465.31|0
1647595550000|2022-03-18 09:25:50|7465.09|7465.09|7465.09|7465.09|7465.09|7465.09|7465.09|7465.09|0
1647595610000|2022-03-18 09:26:50|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|7463.38|0
1647595620000|2022-03-18 09:27:00|7470.22|7470.22|7467.86|7467.86|7470.22|7470.22|7467.86|7467.86|0
1647595630000|2022-03-18 09:27:10|7468.29|7468.29|7468.01|7468.01|7468.29|7468.29|7468.01|7468.01|0
1647595640000|2022-03-18 09:27:20|7462.89|7462.89|7464.6|7464.6|7464.6|7464.6|7462.89|7462.89|0
1647595650000|2022-03-18 09:27:30|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|0
1647595680000|2022-03-18 09:28:00|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|7462.68|0
1647595700000|2022-03-18 09:28:20|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|0
1647595750000|2022-03-18 09:29:10|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|7464.56|0
1647595770000|2022-03-18 09:29:30|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1647595800000|2022-03-18 09:30:00|7465.76|7465.76|7467.46|7467.46|7467.46|7467.46|7465.76|7465.76|0
1647595810000|2022-03-18 09:30:10|7469.17|7469.17|7476.1|7476.1|7481.22|7481.22|7469.17|7469.17|0
1647595820000|2022-03-18 09:30:20|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|0
1647595830000|2022-03-18 09:30:30|7470.77|7470.77|7469.06|7469.06|7470.77|7470.77|7469.06|7469.06|0
1647595840000|2022-03-18 09:30:40|7468.78|7468.78|7467.55|7467.55|7468.78|7468.78|7465.85|7465.85|0
1647595860000|2022-03-18 09:31:00|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|0
1647595880000|2022-03-18 09:31:20|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|0
1647595930000|2022-03-18 09:32:10|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|7469.26|0
1647595950000|2022-03-18 09:32:30|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|0
1647595970000|2022-03-18 09:32:50|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1647596000000|2022-03-18 09:33:20|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|0
1647596040000|2022-03-18 09:34:00|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1647596110000|2022-03-18 09:35:10|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|0
1647596230000|2022-03-18 09:37:10|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1647596240000|2022-03-18 09:37:20|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|0
1647596260000|2022-03-18 09:37:40|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1647596290000|2022-03-18 09:38:10|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|0
1647596310000|2022-03-18 09:38:30|7474.39|7474.39|7476.1|7476.1|7476.1|7476.1|7474.39|7474.39|0
1647596320000|2022-03-18 09:38:40|7476.38|7476.38|7479.79|7479.79|7479.79|7479.79|7476.38|7476.38|0
1647596400000|2022-03-18 09:40:00|7480.23|7480.23|7480.23|7480.23|7480.23|7480.23|7480.23|7480.23|0
1647596410000|2022-03-18 09:40:10|7480.45|7480.45|7478.52|7478.52|7480.45|7480.45|7478.52|7478.52|0
1647596440000|2022-03-18 09:40:40|7480.23|7480.23|7483.65|7483.65|7483.65|7483.65|7480.23|7480.23|0
1647596450000|2022-03-18 09:40:50|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|0
1647596460000|2022-03-18 09:41:00|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|0
1647596470000|2022-03-18 09:41:10|7483.65|7483.65|7483.82|7483.82|7483.82|7483.82|7483.65|7483.65|0
1647596490000|2022-03-18 09:41:30|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|0
1647596500000|2022-03-18 09:41:40|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1647596530000|2022-03-18 09:42:10|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|0
1647596570000|2022-03-18 09:42:50|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|0
1647596590000|2022-03-18 09:43:10|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|0
1647596600000|2022-03-18 09:43:20|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|0
1647596610000|2022-03-18 09:43:30|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|7481.9|0
1647596620000|2022-03-18 09:43:40|7480.2|7480.2|7478.49|7478.49|7480.2|7480.2|7478.49|7478.49|0
1647596630000|2022-03-18 09:43:50|7478.77|7478.77|7480.48|7480.48|7480.48|7480.48|7478.77|7478.77|0
1647596640000|2022-03-18 09:44:00|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|0
1647596660000|2022-03-18 09:44:20|7478.99|7478.99|7478.9|7478.9|7478.99|7478.99|7478.9|7478.9|0
1647596670000|2022-03-18 09:44:30|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|0
1647596690000|2022-03-18 09:44:50|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|0
1647596770000|2022-03-18 09:46:10|7475.48|7475.48|7477.19|7477.19|7477.19|7477.19|7475.48|7475.48|0
1647596780000|2022-03-18 09:46:20|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|0
1647596810000|2022-03-18 09:46:50|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|0
1647596820000|2022-03-18 09:47:00|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|0
1647596890000|2022-03-18 09:48:10|7480.33|7480.33|7482.04|7482.04|7482.04|7482.04|7480.33|7480.33|0
1647596900000|2022-03-18 09:48:20|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|0
1647596910000|2022-03-18 09:48:30|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|0
1647596940000|2022-03-18 09:49:00|7479.92|7479.92|7479.64|7479.64|7479.92|7479.92|7479.64|7479.64|0
1647596950000|2022-03-18 09:49:10|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|0
1647597010000|2022-03-18 09:50:10|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|0
1647597060000|2022-03-18 09:51:00|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|0
1647597110000|2022-03-18 09:51:50|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|0
1647597200000|2022-03-18 09:53:20|7480.05|7480.05|7475.92|7475.92|7481.05|7481.05|7475.92|7475.92|0
1647597220000|2022-03-18 09:53:40|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|0
1647597230000|2022-03-18 09:53:50|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1647597250000|2022-03-18 09:54:10|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|0
1647597310000|2022-03-18 09:55:10|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|0
1647597320000|2022-03-18 09:55:20|7479.34|7479.34|7479.34|7479.34|7479.34|7479.34|7479.34|7479.34|0
1647597340000|2022-03-18 09:55:40|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|7482.76|0
1647597400000|2022-03-18 09:56:40|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|0
1647597410000|2022-03-18 09:56:50|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|0
1647597450000|2022-03-18 09:57:30|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|0
1647597470000|2022-03-18 09:57:50|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|7480.22|0
1647597490000|2022-03-18 09:58:10|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|0
1647597510000|2022-03-18 09:58:30|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|0
1647597530000|2022-03-18 09:58:50|7480.78|7480.78|7480.78|7480.78|7480.78|7480.78|7480.78|7480.78|0
1647597550000|2022-03-18 09:59:10|7481.19|7481.19|7480.98|7480.98|7481.19|7481.19|7480.98|7480.98|0
1647597570000|2022-03-18 09:59:30|7480.78|7480.78|7476.51|7476.51|7480.78|7480.78|7476.51|7476.51|0
1647597630000|2022-03-18 10:00:30|7473.09|7473.09|7472.88|7472.88|7473.09|7473.09|7472.88|7472.88|0
1647597650000|2022-03-18 10:00:50|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|7472.97|0
1647597660000|2022-03-18 10:01:00|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|7476.39|0
1647597680000|2022-03-18 10:01:20|7477.04|7477.04|7477.04|7477.04|7477.04|7477.04|7477.04|7477.04|0
1647597690000|2022-03-18 10:01:30|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|0
1647597740000|2022-03-18 10:02:20|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|0
1647597800000|2022-03-18 10:03:20|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|0
1647597820000|2022-03-18 10:03:40|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|0
1647597880000|2022-03-18 10:04:40|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|0
1647597890000|2022-03-18 10:04:50|7480.68|7480.68|7480.94|7480.94|7480.94|7480.94|7480.68|7480.68|0
1647597900000|2022-03-18 10:05:00|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|0
1647597930000|2022-03-18 10:05:30|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|0
1647597950000|2022-03-18 10:05:50|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|0
1647597960000|2022-03-18 10:06:00|7481.45|7481.45|7488.28|7488.28|7488.28|7488.28|7481.45|7481.45|0
1647597980000|2022-03-18 10:06:20|7489.99|7489.99|7489.99|7489.99|7489.99|7489.99|7489.99|7489.99|0
1647597990000|2022-03-18 10:06:30|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|0
1647598040000|2022-03-18 10:07:20|7488.06|7488.06|7488.06|7488.06|7488.06|7488.06|7488.06|7488.06|0
1647598110000|2022-03-18 10:08:30|7486.36|7486.36|7486.36|7486.36|7486.36|7486.36|7486.36|7486.36|0
1647598130000|2022-03-18 10:08:50|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|0
1647598140000|2022-03-18 10:09:00|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|0
1647598150000|2022-03-18 10:09:10|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|0
1647598500000|2022-03-18 10:15:00|7488.84|7488.84|7490.73|7490.73|7495.68|7495.68|7488.84|7488.84|0
1647598510000|2022-03-18 10:15:10|7491.17|7491.17|7491.31|7491.31|7492.3|7492.3|7491.17|7491.17|0
1647598520000|2022-03-18 10:15:20|7491.8|7491.8|7488.68|7488.68|7492.79|7492.79|7488.68|7488.68|0
1647598530000|2022-03-18 10:15:30|7489.3|7489.3|7492.37|7492.37|7492.37|7492.37|7489.3|7489.3|0
1647598540000|2022-03-18 10:15:40|7492.59|7492.59|7496.82|7496.82|7496.82|7496.82|7492.59|7492.59|0
1647598550000|2022-03-18 10:15:50|7491.7|7491.7|7492.54|7492.54|7492.54|7492.54|7491.7|7491.7|0
1647598560000|2022-03-18 10:16:00|7492.03|7492.03|7489.33|7489.33|7492.31|7492.31|7487.18|7487.18|0
1647598570000|2022-03-18 10:16:10|7489.84|7489.84|7485.92|7485.92|7490.53|7490.53|7485.4|7485.4|0
1647598580000|2022-03-18 10:16:20|7484.21|7484.21|7485.92|7485.92|7485.92|7485.92|7484.21|7484.21|0
1647598590000|2022-03-18 10:16:30|7486.14|7486.14|7479.61|7479.61|7486.14|7486.14|7479.61|7479.61|0
1647598600000|2022-03-18 10:16:40|7476.19|7476.19|7472.55|7472.55|7476.19|7476.19|7472.55|7472.55|0
1647598610000|2022-03-18 10:16:50|7472.76|7472.76|7473.21|7473.21|7473.21|7473.21|7472.33|7472.33|0
1647598620000|2022-03-18 10:17:00|7476.63|7476.63|7471.31|7471.31|7476.63|7476.63|7469.6|7469.6|0
1647598650000|2022-03-18 10:17:30|7469.6|7469.6|7468.98|7468.98|7471.96|7471.96|7468.55|7468.55|0
1647598660000|2022-03-18 10:17:40|7472.4|7472.4|7472.68|7472.68|7472.68|7472.68|7472.4|7472.4|0
1647598670000|2022-03-18 10:17:50|7473.24|7473.24|7471.53|7471.53|7473.24|7473.24|7471.53|7471.53|0
1647598690000|2022-03-18 10:18:10|7476.66|7476.66|7476.66|7476.66|7476.66|7476.66|7476.66|7476.66|0
1647598700000|2022-03-18 10:18:20|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|0
1647598740000|2022-03-18 10:19:00|7471.53|7471.53|7474.95|7474.95|7474.95|7474.95|7471.53|7471.53|0
1647598750000|2022-03-18 10:19:10|7473.24|7473.24|7472.68|7472.68|7473.24|7473.24|7469.83|7469.83|0
1647598760000|2022-03-18 10:19:20|7471.84|7471.84|7469.72|7469.72|7471.84|7471.84|7469.72|7469.72|0
1647598770000|2022-03-18 10:19:30|7470|7470|7470.28|7470.28|7470.28|7470.28|7470|7470|0
1647598780000|2022-03-18 10:19:40|7470.11|7470.11|7469.15|7469.15|7470.11|7470.11|7469.15|7469.15|0
1647598790000|2022-03-18 10:19:50|7468.63|7468.63|7464.7|7464.7|7468.63|7468.63|7463.51|7463.51|0
1647598800000|2022-03-18 10:20:00|7468.12|7468.12|7465.85|7465.85|7468.12|7468.12|7462.43|7462.43|0
1647598810000|2022-03-18 10:20:10|7466.13|7466.13|7466.41|7466.41|7466.41|7466.41|7466.13|7466.13|0
1647598830000|2022-03-18 10:20:30|7468.12|7468.12|7468.12|7468.12|7468.12|7468.12|7468.12|7468.12|0
1647598850000|2022-03-18 10:20:50|7469.83|7469.83|7471.54|7471.54|7471.54|7471.54|7469.83|7469.83|0
1647598890000|2022-03-18 10:21:30|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|7471.32|0
1647598900000|2022-03-18 10:21:40|7466.19|7466.19|7468.64|7468.64|7469.2|7469.2|7466.19|7466.19|0
1647598910000|2022-03-18 10:21:50|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|0
1647598930000|2022-03-18 10:22:10|7472.05|7472.05|7472.05|7472.05|7472.05|7472.05|7472.05|7472.05|0
1647598940000|2022-03-18 10:22:20|7473.76|7473.76|7473.76|7473.76|7473.76|7473.76|7473.76|7473.76|0
1647598950000|2022-03-18 10:22:30|7474.02|7474.02|7474.46|7474.46|7474.46|7474.46|7474.02|7474.02|0
1647598980000|2022-03-18 10:23:00|7476.17|7476.17|7477.87|7477.87|7477.87|7477.87|7476.17|7476.17|0
1647599000000|2022-03-18 10:23:20|7476.17|7476.17|7475.95|7475.95|7476.17|7476.17|7475.95|7475.95|0
1647599010000|2022-03-18 10:23:30|7476.6|7476.6|7475.29|7475.29|7476.6|7476.6|7475.29|7475.29|0
1647599020000|2022-03-18 10:23:40|7473.58|7473.58|7474.68|7474.68|7474.68|7474.68|7473.58|7473.58|0
1647599030000|2022-03-18 10:23:50|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|0
1647599040000|2022-03-18 10:24:00|7477.44|7477.44|7478.09|7478.09|7478.09|7478.09|7477.44|7477.44|0
1647599070000|2022-03-18 10:24:30|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|0
1647599120000|2022-03-18 10:25:20|7486.63|7486.63|7484.93|7484.93|7486.63|7486.63|7483.22|7483.22|0
1647599130000|2022-03-18 10:25:30|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|0
1647599140000|2022-03-18 10:25:40|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|0
1647599170000|2022-03-18 10:26:10|7481.88|7481.88|7481.88|7481.88|7481.88|7481.88|7481.88|7481.88|0
1647599200000|2022-03-18 10:26:40|7482.09|7482.09|7482.31|7482.31|7482.31|7482.31|7482.09|7482.09|0
1647599220000|2022-03-18 10:27:00|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|0
1647599250000|2022-03-18 10:27:30|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|0
1647599300000|2022-03-18 10:28:20|7482.31|7482.31|7482.31|7482.31|7482.31|7482.31|7482.31|7482.31|0
1647599330000|2022-03-18 10:28:50|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|7482.75|0
1647599340000|2022-03-18 10:29:00|7483.03|7483.03|7483.03|7483.03|7483.03|7483.03|7483.03|7483.03|0
1647599380000|2022-03-18 10:29:40|7484.74|7484.74|7484.94|7484.94|7484.94|7484.94|7484.74|7484.74|0
1647599400000|2022-03-18 10:30:00|7481.53|7481.53|7483.23|7483.23|7483.23|7483.23|7481.53|7481.53|0
1647599410000|2022-03-18 10:30:10|7482.14|7482.14|7481.86|7481.86|7482.14|7482.14|7481.86|7481.86|0
1647599430000|2022-03-18 10:30:30|7482.3|7482.3|7480.38|7480.38|7482.3|7482.3|7480.38|7480.38|0
1647599440000|2022-03-18 10:30:40|7480.16|7480.16|7480.16|7480.16|7480.16|7480.16|7480.16|7480.16|0
1647599450000|2022-03-18 10:30:50|7480.6|7480.6|7480.6|7480.6|7480.6|7480.6|7480.6|7480.6|0
1647599460000|2022-03-18 10:31:00|7470.35|7470.35|7468.65|7468.65|7470.35|7470.35|7468.65|7468.65|0
1647599470000|2022-03-18 10:31:10|7468.08|7468.08|7467.83|7467.83|7468.08|7468.08|7467.83|7467.83|0
1647599480000|2022-03-18 10:31:20|7467.41|7467.41|7469.33|7469.33|7469.33|7469.33|7467.41|7467.41|0
1647599500000|2022-03-18 10:31:40|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|0
1647599520000|2022-03-18 10:32:00|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|0
1647599540000|2022-03-18 10:32:20|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|7474.45|0
1647599550000|2022-03-18 10:32:30|7476.16|7476.16|7476.16|7476.16|7476.16|7476.16|7476.16|7476.16|0
1647599560000|2022-03-18 10:32:40|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|0
1647599590000|2022-03-18 10:33:10|7475.94|7475.94|7475.94|7475.94|7475.94|7475.94|7475.94|7475.94|0
1647599600000|2022-03-18 10:33:20|7476.12|7476.12|7474.41|7474.41|7476.12|7476.12|7474.41|7474.41|0
1647599610000|2022-03-18 10:33:30|7473.89|7473.89|7472.87|7472.87|7473.89|7473.89|7472.87|7472.87|0
1647599630000|2022-03-18 10:33:50|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|0
1647599640000|2022-03-18 10:34:00|7474.37|7474.37|7474.37|7474.37|7474.37|7474.37|7474.37|7474.37|0
1647599650000|2022-03-18 10:34:10|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|0
1647599710000|2022-03-18 10:35:10|7479.49|7479.49|7479.49|7479.49|7479.49|7479.49|7479.49|7479.49|0
1647599760000|2022-03-18 10:36:00|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|0
1647599790000|2022-03-18 10:36:30|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|0
1647599800000|2022-03-18 10:36:40|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|0
1647599810000|2022-03-18 10:36:50|7477.7|7477.7|7481.12|7481.12|7481.12|7481.12|7477.7|7477.7|0
1647599820000|2022-03-18 10:37:00|7481.63|7481.63|7482.36|7482.36|7482.36|7482.36|7481.63|7481.63|0
1647599830000|2022-03-18 10:37:10|7484.07|7484.07|7487.49|7487.49|7487.49|7487.49|7484.07|7484.07|0
1647599870000|2022-03-18 10:37:50|7486.46|7486.46|7488.17|7488.17|7488.17|7488.17|7486.46|7486.46|0
1647599940000|2022-03-18 10:39:00|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|0
1647599950000|2022-03-18 10:39:10|7486.18|7486.18|7486.18|7486.18|7486.18|7486.18|7486.18|7486.18|0
1647599970000|2022-03-18 10:39:30|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|7484.47|0
1647600020000|2022-03-18 10:40:20|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|7483.96|0
1647600080000|2022-03-18 10:41:20|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|7484.24|0
1647600090000|2022-03-18 10:41:30|7491.07|7491.07|7496.2|7496.2|7496.2|7496.2|7491.07|7491.07|0
1647600120000|2022-03-18 10:42:00|7491.07|7491.07|7489.36|7489.36|7491.07|7491.07|7489.36|7489.36|0
1647600130000|2022-03-18 10:42:10|7488.27|7488.27|7487.83|7487.83|7488.27|7488.27|7487.83|7487.83|0
1647600180000|2022-03-18 10:43:00|7488.04|7488.04|7487.62|7487.62|7488.04|7488.04|7487.62|7487.62|0
1647600190000|2022-03-18 10:43:10|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|0
1647600200000|2022-03-18 10:43:20|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|0
1647600220000|2022-03-18 10:43:40|7483.65|7483.65|7481.08|7481.08|7483.65|7483.65|7481.08|7481.08|0
1647600240000|2022-03-18 10:44:00|7484.5|7484.5|7484.5|7484.5|7484.5|7484.5|7484.5|7484.5|0
1647600250000|2022-03-18 10:44:10|7484.41|7484.41|7484.13|7484.13|7484.41|7484.41|7484.13|7484.13|0
1647600260000|2022-03-18 10:44:20|7483.57|7483.57|7482.7|7482.7|7483.57|7483.57|7482.7|7482.7|0
1647600290000|2022-03-18 10:44:50|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|7482.35|0
1647600320000|2022-03-18 10:45:20|7482.1|7482.1|7485.51|7485.51|7485.51|7485.51|7482.1|7482.1|0
1647600350000|2022-03-18 10:45:50|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|0
1647600370000|2022-03-18 10:46:10|7484.69|7484.69|7485.12|7485.12|7485.34|7485.34|7484.69|7484.69|0
1647600390000|2022-03-18 10:46:30|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|0
1647600400000|2022-03-18 10:46:40|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|0
1647600410000|2022-03-18 10:46:50|7480.49|7480.49|7480.49|7480.49|7480.49|7480.49|7480.49|7480.49|0
1647600450000|2022-03-18 10:47:30|7480.27|7480.27|7480.27|7480.27|7481.15|7481.15|7480.27|7480.27|0
1647600460000|2022-03-18 10:47:40|7476.85|7476.85|7476.85|7476.85|7476.85|7476.85|7476.85|7476.85|0
1647600470000|2022-03-18 10:47:50|7477.73|7477.73|7477.73|7477.73|7477.73|7477.73|7477.73|7477.73|0
1647600500000|2022-03-18 10:48:20|7477.52|7477.52|7475.81|7475.81|7477.52|7477.52|7475.81|7475.81|0
1647600530000|2022-03-18 10:48:50|7477.52|7477.52|7476.87|7476.87|7477.52|7477.52|7476.87|7476.87|0
1647600560000|2022-03-18 10:49:20|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|7475.16|0
1647600590000|2022-03-18 10:49:50|7474.94|7474.94|7476.65|7476.65|7476.65|7476.65|7474.94|7474.94|0
1647600600000|2022-03-18 10:50:00|7473.23|7473.23|7469.4|7469.4|7473.23|7473.23|7469.4|7469.4|0
1647600610000|2022-03-18 10:50:10|7471.11|7471.11|7473.25|7473.25|7473.25|7473.25|7471.11|7471.11|0
1647600620000|2022-03-18 10:50:20|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|0
1647600630000|2022-03-18 10:50:30|7466.86|7466.86|7466.43|7466.43|7468.57|7468.57|7466.43|7466.43|0
1647600640000|2022-03-18 10:50:40|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|7464.72|0
1647600660000|2022-03-18 10:51:00|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|7466.43|0
1647600680000|2022-03-18 10:51:20|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|0
1647600690000|2022-03-18 10:51:30|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|7464.63|0
1647600700000|2022-03-18 10:51:40|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|0
1647600710000|2022-03-18 10:51:50|7465.9|7465.9|7467.61|7467.61|7467.61|7467.61|7465.9|7465.9|0
1647600730000|2022-03-18 10:52:10|7464.19|7464.19|7465.9|7465.9|7465.9|7465.9|7464.19|7464.19|0
1647600740000|2022-03-18 10:52:20|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|7465.49|0
1647600760000|2022-03-18 10:52:40|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|0
1647600780000|2022-03-18 10:53:00|7461.18|7461.18|7461.18|7461.18|7461.18|7461.18|7461.18|7461.18|0
1647600800000|2022-03-18 10:53:20|7460.9|7460.9|7459.19|7459.19|7460.9|7460.9|7459.19|7459.19|0
1647600840000|2022-03-18 10:54:00|7458.98|7458.98|7457.28|7457.28|7458.98|7458.98|7457.28|7457.28|0
1647600850000|2022-03-18 10:54:10|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|0
1647600860000|2022-03-18 10:54:20|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|0
1647600870000|2022-03-18 10:54:30|7454.92|7454.92|7454.72|7454.72|7454.92|7454.92|7454.72|7454.72|0
1647600890000|2022-03-18 10:54:50|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|7453.01|0
1647600900000|2022-03-18 10:55:00|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|7451.3|0
1647600940000|2022-03-18 10:55:40|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|0
1647600950000|2022-03-18 10:55:50|7456.42|7456.42|7454.72|7454.72|7456.42|7456.42|7454.72|7454.72|0
1647600970000|2022-03-18 10:56:10|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|0
1647600990000|2022-03-18 10:56:30|7456.22|7456.22|7456.22|7456.22|7456.22|7456.22|7456.22|7456.22|0
1647601040000|2022-03-18 10:57:20|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|0
1647601050000|2022-03-18 10:57:30|7463.05|7463.05|7468.18|7468.18|7468.18|7468.18|7463.05|7463.05|0
1647601060000|2022-03-18 10:57:40|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|7469.89|0
1647601070000|2022-03-18 10:57:50|7466.47|7466.47|7466.47|7466.47|7466.47|7466.47|7466.47|7466.47|0
1647601080000|2022-03-18 10:58:00|7465.95|7465.95|7465.44|7465.44|7465.95|7465.95|7465.44|7465.44|0
1647601090000|2022-03-18 10:58:10|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|0
1647601100000|2022-03-18 10:58:20|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|7465.44|0
1647601120000|2022-03-18 10:58:40|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|0
1647601140000|2022-03-18 10:59:00|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|7472.28|0
1647601150000|2022-03-18 10:59:10|7473.98|7473.98|7470.57|7470.57|7473.98|7473.98|7470.57|7470.57|0
1647601160000|2022-03-18 10:59:20|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|0
1647601170000|2022-03-18 10:59:30|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|0
1647601180000|2022-03-18 10:59:40|7467.36|7467.36|7467.56|7467.56|7467.56|7467.56|7464.15|7464.15|0
1647601190000|2022-03-18 10:59:50|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|0
1647601210000|2022-03-18 11:00:10|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|7467.56|0
1647601230000|2022-03-18 11:00:30|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|7469.27|0
1647601240000|2022-03-18 11:00:40|7469.01|7469.01|7470.44|7470.44|7470.44|7470.44|7468.73|7468.73|0
1647601250000|2022-03-18 11:00:50|7472.15|7472.15|7473.86|7473.86|7473.86|7473.86|7472.15|7472.15|0
1647601270000|2022-03-18 11:01:10|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|0
1647601280000|2022-03-18 11:01:20|7470|7470|7470|7470|7470|7470|7470|7470|0
1647601290000|2022-03-18 11:01:30|7473.41|7473.41|7471.71|7471.71|7473.41|7473.41|7471.71|7471.71|0
1647601300000|2022-03-18 11:01:40|7470|7470|7470|7470|7470|7470|7470|7470|0
1647601320000|2022-03-18 11:02:00|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|7469.44|0
1647601330000|2022-03-18 11:02:10|7469.22|7469.22|7469.22|7469.22|7469.22|7469.22|7469.22|7469.22|0
1647601340000|2022-03-18 11:02:20|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1647601370000|2022-03-18 11:02:50|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|0
1647601390000|2022-03-18 11:03:10|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7464.09|7464.09|0
1647601400000|2022-03-18 11:03:20|7464.09|7464.09|7464.09|7464.09|7464.09|7464.09|7464.09|7464.09|0
1647601410000|2022-03-18 11:03:30|7462.39|7462.39|7462.39|7462.39|7462.39|7462.39|7462.39|7462.39|0
1647601420000|2022-03-18 11:03:40|7462.04|7462.04|7462.04|7462.04|7462.04|7462.04|7462.04|7462.04|0
1647601430000|2022-03-18 11:03:50|7463.75|7463.75|7463.75|7463.75|7463.75|7463.75|7463.75|7463.75|0
1647601440000|2022-03-18 11:04:00|7455.21|7455.21|7458.63|7458.63|7458.63|7458.63|7455.21|7455.21|0
1647601450000|2022-03-18 11:04:10|7460.33|7460.33|7470.59|7470.59|7470.59|7470.59|7460.33|7460.33|0
1647601490000|2022-03-18 11:04:50|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|7472.29|0
1647601510000|2022-03-18 11:05:10|7477.42|7477.42|7474|7474|7477.42|7477.42|7474|7474|0
1647601520000|2022-03-18 11:05:20|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|0
1647601530000|2022-03-18 11:05:30|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|0
1647601540000|2022-03-18 11:05:40|7477.42|7477.42|7475.71|7475.71|7477.42|7477.42|7475.71|7475.71|0
1647601570000|2022-03-18 11:06:10|7474|7474|7473.78|7473.78|7474|7474|7473.78|7473.78|0
1647601580000|2022-03-18 11:06:20|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|7472.07|0
1647601620000|2022-03-18 11:07:00|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|0
1647601650000|2022-03-18 11:07:30|7471.43|7471.43|7471.21|7471.21|7471.43|7471.43|7471.21|7471.21|0
1647601660000|2022-03-18 11:07:40|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1647601670000|2022-03-18 11:07:50|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|7466.3|0
1647601680000|2022-03-18 11:08:00|7461.18|7461.18|7460.3|7460.3|7461.18|7461.18|7460.3|7460.3|0
1647601690000|2022-03-18 11:08:10|7462.01|7462.01|7460.3|7460.3|7462.01|7462.01|7460.3|7460.3|0
1647601700000|2022-03-18 11:08:20|7462.01|7462.01|7461.75|7461.75|7462.01|7462.01|7461.75|7461.75|0
1647601710000|2022-03-18 11:08:30|7458.34|7458.34|7456.63|7456.63|7458.34|7458.34|7456.63|7456.63|0
1647601720000|2022-03-18 11:08:40|7455.79|7455.79|7457.49|7457.49|7457.49|7457.49|7455.79|7455.79|0
1647601740000|2022-03-18 11:09:00|7457.28|7457.28|7457.78|7457.78|7457.78|7457.78|7457.28|7457.28|0
1647601760000|2022-03-18 11:09:20|7458.06|7458.06|7456.35|7456.35|7459.76|7459.76|7456.35|7456.35|0
1647601790000|2022-03-18 11:09:50|7456.79|7456.79|7456.49|7456.49|7456.79|7456.79|7456.27|7456.27|0
1647601810000|2022-03-18 11:10:10|7456.27|7456.27|7454.56|7454.56|7456.27|7456.27|7452.85|7452.85|0
1647601820000|2022-03-18 11:10:20|7453.54|7453.54|7451.83|7451.83|7453.54|7453.54|7448.41|7448.41|0
1647601830000|2022-03-18 11:10:30|7451.55|7451.55|7451.55|7451.55|7451.55|7451.55|7451.55|7451.55|0
1647601840000|2022-03-18 11:10:40|7451.13|7451.13|7451.13|7451.13|7451.13|7451.13|7450.93|7450.93|0
1647601850000|2022-03-18 11:10:50|7452.84|7452.84|7452.84|7452.84|7452.84|7452.84|7452.84|7452.84|0
1647601870000|2022-03-18 11:11:10|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|7454.55|0
1647601880000|2022-03-18 11:11:20|7456.26|7456.26|7455.6|7455.6|7456.26|7456.26|7455.38|7455.38|0
1647601890000|2022-03-18 11:11:30|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|7455.88|0
1647601900000|2022-03-18 11:11:40|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|0
1647601910000|2022-03-18 11:11:50|7454.38|7454.38|7454.59|7454.59|7454.59|7454.59|7454.38|7454.38|0
1647601920000|2022-03-18 11:12:00|7455.24|7455.24|7455.24|7455.24|7455.24|7455.24|7455.24|7455.24|0
1647601930000|2022-03-18 11:12:10|7455.45|7455.45|7457.16|7457.16|7457.16|7457.16|7455.45|7455.45|0
1647601950000|2022-03-18 11:12:30|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|0
1647601970000|2022-03-18 11:12:50|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|0
1647602000000|2022-03-18 11:13:20|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|0
1647602030000|2022-03-18 11:13:50|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|0
1647602040000|2022-03-18 11:14:00|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|7460.58|0
1647602050000|2022-03-18 11:14:10|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|0
1647602090000|2022-03-18 11:14:50|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|0
1647602100000|2022-03-18 11:15:00|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|7462.46|0
1647602120000|2022-03-18 11:15:20|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|7464.16|0
1647602130000|2022-03-18 11:15:30|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|7464.45|0
1647602150000|2022-03-18 11:15:50|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|0
1647602250000|2022-03-18 11:17:30|7466.41|7466.41|7466.2|7466.2|7466.41|7466.41|7466.2|7466.2|0
1647602260000|2022-03-18 11:17:40|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|7466.12|0
1647602320000|2022-03-18 11:18:40|7465.68|7465.68|7465.68|7465.68|7465.68|7465.68|7465.68|7465.68|0
1647602390000|2022-03-18 11:19:50|7460.56|7460.56|7460.56|7460.56|7460.56|7460.56|7460.56|7460.56|0
1647602420000|2022-03-18 11:20:20|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|7462.26|0
1647602460000|2022-03-18 11:21:00|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|0
1647602470000|2022-03-18 11:21:10|7460.99|7460.99|7459.28|7459.28|7460.99|7460.99|7459.28|7459.28|0
1647602520000|2022-03-18 11:22:00|7457.58|7457.58|7458.6|7458.6|7458.6|7458.6|7457.58|7457.58|0
1647602580000|2022-03-18 11:23:00|7456.89|7456.89|7456.89|7456.89|7456.89|7456.89|7456.89|7456.89|0
1647602630000|2022-03-18 11:23:50|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|0
1647602700000|2022-03-18 11:25:00|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|0
1647602810000|2022-03-18 11:26:50|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|0
1647602830000|2022-03-18 11:27:10|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|0
1647602870000|2022-03-18 11:27:50|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|0
1647602880000|2022-03-18 11:28:00|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|0
1647602900000|2022-03-18 11:28:20|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|0
1647602910000|2022-03-18 11:28:30|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|0
1647602920000|2022-03-18 11:28:40|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|7444.42|0
1647602940000|2022-03-18 11:29:00|7443.98|7443.98|7443.67|7443.67|7443.98|7443.98|7443.19|7443.19|0
1647602950000|2022-03-18 11:29:10|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|0
1647602970000|2022-03-18 11:29:30|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|0
1647602990000|2022-03-18 11:29:50|7446.82|7446.82|7449.36|7449.36|7449.36|7449.36|7445.95|7445.95|0
1647603000000|2022-03-18 11:30:00|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|0
1647603020000|2022-03-18 11:30:20|7451.52|7451.52|7454.93|7454.93|7454.93|7454.93|7451.52|7451.52|0
1647603040000|2022-03-18 11:30:40|7453.23|7453.23|7453.31|7453.31|7453.31|7453.31|7453.23|7453.23|0
1647603060000|2022-03-18 11:31:00|7451.56|7451.56|7451.84|7451.84|7451.84|7451.84|7451.56|7451.56|0
1647603070000|2022-03-18 11:31:10|7452.06|7452.06|7450.35|7450.35|7452.06|7452.06|7450.35|7450.35|0
1647603100000|2022-03-18 11:31:40|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|0
1647603110000|2022-03-18 11:31:50|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|0
1647603130000|2022-03-18 11:32:10|7449.48|7449.48|7449.26|7449.26|7449.48|7449.48|7449.26|7449.26|0
1647603150000|2022-03-18 11:32:30|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|0
1647603160000|2022-03-18 11:32:40|7437.52|7437.52|7442.64|7442.64|7442.64|7442.64|7437.52|7437.52|0
1647603170000|2022-03-18 11:32:50|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|0
1647603180000|2022-03-18 11:33:00|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|0
1647603210000|2022-03-18 11:33:30|7444.35|7444.35|7442.64|7442.64|7444.35|7444.35|7442.64|7442.64|0
1647603240000|2022-03-18 11:34:00|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|7443.08|0
1647603260000|2022-03-18 11:34:20|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|0
1647603270000|2022-03-18 11:34:30|7439.83|7439.83|7439.83|7439.83|7439.83|7439.83|7439.83|7439.83|0
1647603290000|2022-03-18 11:34:50|7441.54|7441.54|7441.54|7441.54|7441.54|7441.54|7441.54|7441.54|0
1647603300000|2022-03-18 11:35:00|7439.83|7439.83|7439.83|7439.83|7439.83|7439.83|7439.83|7439.83|0
1647603370000|2022-03-18 11:36:10|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|0
1647603380000|2022-03-18 11:36:20|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|7446.87|0
1647603390000|2022-03-18 11:36:30|7446.79|7446.79|7446.7|7446.7|7446.96|7446.96|7446.7|7446.7|0
1647603400000|2022-03-18 11:36:40|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|0
1647603410000|2022-03-18 11:36:50|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|0
1647603420000|2022-03-18 11:37:00|7445.35|7445.35|7443.64|7443.64|7445.35|7445.35|7443.64|7443.64|0
1647603450000|2022-03-18 11:37:30|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|7448.77|0
1647603460000|2022-03-18 11:37:40|7449.18|7449.18|7448.97|7448.97|7449.18|7449.18|7448.97|7448.97|0
1647603470000|2022-03-18 11:37:50|7447.26|7447.26|7445.76|7445.76|7447.47|7447.47|7445.76|7445.76|0
1647603590000|2022-03-18 11:39:50|7449.18|7449.18|7449.18|7449.18|7449.18|7449.18|7449.18|7449.18|0
1647603630000|2022-03-18 11:40:30|7448.97|7448.97|7448.97|7448.97|7448.97|7448.97|7448.97|7448.97|0
1647603680000|2022-03-18 11:41:20|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|7452.39|0
1647603710000|2022-03-18 11:41:50|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|7452.11|0
1647603730000|2022-03-18 11:42:10|7453.82|7453.82|7455.53|7455.53|7455.53|7455.53|7453.82|7453.82|0
1647603740000|2022-03-18 11:42:20|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|7454.87|0
1647603760000|2022-03-18 11:42:40|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|0
1647603780000|2022-03-18 11:43:00|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|0
1647603840000|2022-03-18 11:44:00|7454.87|7454.87|7454.36|7454.36|7454.87|7454.87|7454.36|7454.36|0
1647603870000|2022-03-18 11:44:30|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|0
1647603890000|2022-03-18 11:44:50|7453.97|7453.97|7453.45|7453.45|7453.97|7453.97|7453.45|7453.45|0
1647603920000|2022-03-18 11:45:20|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|7450.04|0
1647603930000|2022-03-18 11:45:30|7451.74|7451.74|7451.74|7451.74|7451.74|7451.74|7451.74|7451.74|0
1647604020000|2022-03-18 11:47:00|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|7448.33|0
1647604110000|2022-03-18 11:48:30|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|0
1647604180000|2022-03-18 11:49:40|7448.58|7448.58|7450.29|7450.29|7450.29|7450.29|7448.58|7448.58|0
1647604190000|2022-03-18 11:49:50|7450.46|7450.46|7447.05|7447.05|7450.46|7450.46|7447.05|7447.05|0
1647604210000|2022-03-18 11:50:10|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|7445.34|0
1647604230000|2022-03-18 11:50:30|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|0
1647604250000|2022-03-18 11:50:50|7446.84|7446.84|7447.05|7447.05|7447.05|7447.05|7446.84|7446.84|0
1647604310000|2022-03-18 11:51:50|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|0
1647604380000|2022-03-18 11:53:00|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|0
1647604410000|2022-03-18 11:53:30|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|0
1647604490000|2022-03-18 11:54:50|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|0
1647604500000|2022-03-18 11:55:00|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|0
1647604560000|2022-03-18 11:56:00|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|0
1647604580000|2022-03-18 11:56:20|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|7443.91|0
1647604630000|2022-03-18 11:57:10|7444.19|7444.19|7443.91|7443.91|7444.19|7444.19|7443.91|7443.91|0
1647604650000|2022-03-18 11:57:30|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|0
1647604730000|2022-03-18 11:58:50|7443.35|7443.35|7443.14|7443.14|7443.35|7443.35|7443.14|7443.14|0
1647604770000|2022-03-18 11:59:30|7442.63|7442.63|7442.19|7442.19|7442.63|7442.63|7442.19|7442.19|0
1647604790000|2022-03-18 11:59:50|7430.23|7430.23|7430.23|7430.23|7430.23|7430.23|7430.23|7430.23|0
1647604800000|2022-03-18 12:00:00|7430.06|7430.06|7429.48|7429.48|7430.06|7430.06|7429.48|7429.48|0
1647604840000|2022-03-18 12:00:40|7427.77|7427.77|7427.77|7427.77|7427.77|7427.77|7427.77|7427.77|0
1647604860000|2022-03-18 12:01:00|7432.89|7432.89|7432.89|7432.89|7432.89|7432.89|7432.89|7432.89|0
1647604870000|2022-03-18 12:01:10|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|0
1647604900000|2022-03-18 12:01:40|7427.77|7427.77|7426.06|7426.06|7427.77|7427.77|7426.06|7426.06|0
1647604910000|2022-03-18 12:01:50|7426.32|7426.32|7426.32|7426.32|7426.32|7426.32|7426.32|7426.32|0
1647604920000|2022-03-18 12:02:00|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|0
1647604960000|2022-03-18 12:02:40|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|0
1647604980000|2022-03-18 12:03:00|7430.58|7430.58|7429.34|7429.34|7430.58|7430.58|7429.34|7429.34|0
1647604990000|2022-03-18 12:03:10|7428.9|7428.9|7428.69|7428.69|7428.9|7428.9|7428.69|7428.69|0
1647605000000|2022-03-18 12:03:20|7430.4|7430.4|7430.18|7430.18|7430.4|7430.4|7430.18|7430.18|0
1647605010000|2022-03-18 12:03:30|7430.39|7430.39|7430.39|7430.39|7430.8|7430.8|7430.39|7430.39|0
1647605030000|2022-03-18 12:03:50|7430.67|7430.67|7434.61|7434.61|7434.61|7434.61|7430.67|7430.67|0
1647605050000|2022-03-18 12:04:10|7438.03|7438.03|7436.98|7436.98|7438.03|7438.03|7436.32|7436.32|0
1647605070000|2022-03-18 12:04:30|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1647605080000|2022-03-18 12:04:40|7437.85|7437.85|7443.2|7443.2|7443.2|7443.2|7437.85|7437.85|0
1647605090000|2022-03-18 12:04:50|7443.54|7443.54|7444.73|7444.73|7444.73|7444.73|7443.03|7443.03|0
1647605100000|2022-03-18 12:05:00|7444.52|7444.52|7441.1|7441.1|7444.52|7444.52|7441.1|7441.1|0
1647605110000|2022-03-18 12:05:10|7444.52|7444.52|7448.96|7448.96|7448.96|7448.96|7444.52|7444.52|0
1647605140000|2022-03-18 12:05:40|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|0
1647605150000|2022-03-18 12:05:50|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|7445.46|0
1647605160000|2022-03-18 12:06:00|7443.75|7443.75|7444.37|7444.37|7444.37|7444.37|7443.75|7443.75|0
1647605180000|2022-03-18 12:06:20|7437.53|7437.53|7439.24|7439.24|7439.24|7439.24|7437.53|7437.53|0
1647605200000|2022-03-18 12:06:40|7438.96|7438.96|7438.96|7438.96|7438.96|7438.96|7438.96|7438.96|0
1647605210000|2022-03-18 12:06:50|7438.88|7438.88|7438.88|7438.88|7438.88|7438.88|7438.88|7438.88|0
1647605280000|2022-03-18 12:08:00|7440.58|7440.58|7438.88|7438.88|7440.58|7440.58|7438.88|7438.88|0
1647605370000|2022-03-18 12:09:30|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|0
1647605380000|2022-03-18 12:09:40|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|0
1647605410000|2022-03-18 12:10:10|7435.02|7435.02|7434.8|7434.8|7435.02|7435.02|7434.8|7434.8|0
1647605430000|2022-03-18 12:10:30|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|0
1647605470000|2022-03-18 12:11:10|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|7429.89|0
1647605520000|2022-03-18 12:12:00|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|0
1647605580000|2022-03-18 12:13:00|7428.19|7428.19|7428.4|7428.4|7428.4|7428.4|7428.19|7428.19|0
1647605600000|2022-03-18 12:13:20|7427.96|7427.96|7428.4|7428.4|7428.4|7428.4|7427.96|7427.96|0
1647605640000|2022-03-18 12:14:00|7428.62|7428.62|7426.92|7426.92|7428.62|7428.62|7426.92|7426.92|0
1647605660000|2022-03-18 12:14:20|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|0
1647605680000|2022-03-18 12:14:40|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|0
1647605790000|2022-03-18 12:16:30|7428.49|7428.49|7424.58|7424.58|7428.49|7428.49|7419.46|7419.46|0
1647605830000|2022-03-18 12:17:10|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|7424.07|0
1647605870000|2022-03-18 12:17:50|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|0
1647605890000|2022-03-18 12:18:10|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|0
1647605920000|2022-03-18 12:18:40|7428.56|7428.56|7428.28|7428.28|7428.56|7428.56|7428.28|7428.28|0
1647605940000|2022-03-18 12:19:00|7426.57|7426.57|7426.57|7426.57|7426.57|7426.57|7426.57|7426.57|0
1647605990000|2022-03-18 12:19:50|7426.66|7426.66|7426.74|7426.74|7426.74|7426.74|7426.66|7426.66|0
1647606010000|2022-03-18 12:20:10|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|7433.58|0
1647606060000|2022-03-18 12:21:00|7438.7|7438.7|7439.48|7439.48|7439.48|7439.48|7438.7|7438.7|0
1647606070000|2022-03-18 12:21:10|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|7439.92|0
1647606080000|2022-03-18 12:21:20|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|7440.14|0
1647606230000|2022-03-18 12:23:50|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1647606250000|2022-03-18 12:24:10|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|0
1647606290000|2022-03-18 12:24:50|7448|7448|7448|7448|7448|7448|7448|7448|0
1647606330000|2022-03-18 12:25:30|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|0
1647606410000|2022-03-18 12:26:50|7446.29|7446.29|7446.29|7446.29|7446.29|7446.29|7446.29|7446.29|0
1647606420000|2022-03-18 12:27:00|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|0
1647606510000|2022-03-18 12:28:30|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|0
1647606530000|2022-03-18 12:28:50|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|0
1647606580000|2022-03-18 12:29:40|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|0
1647606610000|2022-03-18 12:30:10|7437.35|7437.35|7440.76|7440.76|7440.76|7440.76|7437.35|7437.35|0
1647606620000|2022-03-18 12:30:20|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|0
1647606690000|2022-03-18 12:31:30|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|0
1647606720000|2022-03-18 12:32:00|7452.72|7452.72|7451.01|7451.01|7452.72|7452.72|7451.01|7451.01|0
1647606770000|2022-03-18 12:32:50|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|7450.36|0
1647606800000|2022-03-18 12:33:20|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|0
1647606820000|2022-03-18 12:33:40|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|0
1647606840000|2022-03-18 12:34:00|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|0
1647606900000|2022-03-18 12:35:00|7445.23|7445.23|7443.52|7443.52|7445.23|7445.23|7443.52|7443.52|0
1647606930000|2022-03-18 12:35:30|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|0
1647606960000|2022-03-18 12:36:00|7447.16|7447.16|7447.36|7447.36|7447.36|7447.36|7447.16|7447.16|0
1647607040000|2022-03-18 12:37:20|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|7445.65|0
1647607120000|2022-03-18 12:38:40|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1647607160000|2022-03-18 12:39:20|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|7447.57|0
1647607210000|2022-03-18 12:40:10|7447.36|7447.36|7447.88|7447.88|7447.88|7447.88|7447.36|7447.36|0
1647607300000|2022-03-18 12:41:40|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|0
1647607370000|2022-03-18 12:42:50|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|0
1647607410000|2022-03-18 12:43:30|7453|7453|7453|7453|7453|7453|7453|7453|0
1647607430000|2022-03-18 12:43:50|7456.42|7456.42|7460.05|7460.05|7460.05|7460.05|7456.42|7456.42|0
1647607450000|2022-03-18 12:44:10|7458.34|7458.34|7457.02|7457.02|7458.34|7458.34|7456.8|7456.8|0
1647607460000|2022-03-18 12:44:20|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|7460.44|0
1647607500000|2022-03-18 12:45:00|7462.15|7462.15|7460.72|7460.72|7462.43|7462.43|7460.72|7460.72|0
1647607570000|2022-03-18 12:46:10|7457.3|7457.3|7455.59|7455.59|7457.3|7457.3|7455.59|7455.59|0
1647607580000|2022-03-18 12:46:20|7455.39|7455.39|7455.39|7455.39|7455.39|7455.39|7455.39|7455.39|0
1647607600000|2022-03-18 12:46:40|7457.1|7457.1|7456.89|7456.89|7457.1|7457.1|7456.89|7456.89|0
1647607640000|2022-03-18 12:47:20|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|0
1647607660000|2022-03-18 12:47:40|7454.31|7454.31|7454.11|7454.11|7454.31|7454.31|7453.9|7453.9|0
1647607710000|2022-03-18 12:48:30|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|7453.94|0
1647607720000|2022-03-18 12:48:40|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|0
1647607740000|2022-03-18 12:49:00|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|0
1647607760000|2022-03-18 12:49:20|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|0
1647607780000|2022-03-18 12:49:40|7451.24|7451.24|7451.24|7451.24|7451.24|7451.24|7451.24|7451.24|0
1647607800000|2022-03-18 12:50:00|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|0
1647607810000|2022-03-18 12:50:10|7449.19|7449.19|7447.48|7447.48|7449.19|7449.19|7447.48|7447.48|0
1647607860000|2022-03-18 12:51:00|7445.77|7445.77|7445.49|7445.49|7445.77|7445.77|7445.49|7445.49|0
1647607900000|2022-03-18 12:51:40|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|0
1647608090000|2022-03-18 12:54:50|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|0
1647608100000|2022-03-18 12:55:00|7446.89|7446.89|7446.61|7446.61|7446.89|7446.89|7446.61|7446.61|0
1647608110000|2022-03-18 12:55:10|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1647608120000|2022-03-18 12:55:20|7447.8|7447.8|7449.51|7449.51|7449.51|7449.51|7447.8|7447.8|0
1647608130000|2022-03-18 12:55:30|7449|7449|7449.08|7449.08|7449.08|7449.08|7449|7449|0
1647608160000|2022-03-18 12:56:00|7447.37|7447.37|7447.37|7447.37|7447.37|7447.37|7447.37|7447.37|0
1647608180000|2022-03-18 12:56:20|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|0
1647608190000|2022-03-18 12:56:30|7452.5|7452.5|7452.5|7452.5|7452.5|7452.5|7452.5|7452.5|0
1647608260000|2022-03-18 12:57:40|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|0
1647608270000|2022-03-18 12:57:50|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|7456.12|0
1647608280000|2022-03-18 12:58:00|7457.44|7457.44|7457.44|7457.44|7457.44|7457.44|7457.44|7457.44|0
1647608300000|2022-03-18 12:58:20|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|7457.64|0
1647608330000|2022-03-18 12:58:50|7457.86|7457.86|7457.86|7457.86|7457.86|7457.86|7457.86|7457.86|0
1647608350000|2022-03-18 12:59:10|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|0
1647608360000|2022-03-18 12:59:20|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|0
1647608390000|2022-03-18 12:59:50|7466.4|7466.4|7464.69|7464.69|7466.4|7466.4|7464.69|7464.69|0
1647608410000|2022-03-18 13:00:10|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|0
1647608430000|2022-03-18 13:00:30|7463.07|7463.07|7463.07|7463.07|7463.07|7463.07|7463.07|7463.07|0
1647608440000|2022-03-18 13:00:40|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|0
1647608460000|2022-03-18 13:01:00|7461.45|7461.45|7461.45|7461.45|7461.45|7461.45|7461.45|7461.45|0
1647608480000|2022-03-18 13:01:20|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|0
1647608500000|2022-03-18 13:01:40|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|0
1647608510000|2022-03-18 13:01:50|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|0
1647608520000|2022-03-18 13:02:00|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|0
1647608540000|2022-03-18 13:02:20|7463.07|7463.07|7463.07|7463.07|7463.07|7463.07|7463.07|7463.07|0
1647608570000|2022-03-18 13:02:50|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|0
1647608590000|2022-03-18 13:03:10|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1647608680000|2022-03-18 13:04:40|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|7461.03|0
1647608750000|2022-03-18 13:05:50|7464.45|7464.45|7465.29|7465.29|7465.29|7465.29|7464.45|7464.45|0
1647608760000|2022-03-18 13:06:00|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|7465.07|0
1647608810000|2022-03-18 13:06:50|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|0
1647608820000|2022-03-18 13:07:00|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1647608840000|2022-03-18 13:07:20|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|0
1647608850000|2022-03-18 13:07:30|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|0
1647608880000|2022-03-18 13:08:00|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|7461.59|0
1647608930000|2022-03-18 13:08:50|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|0
1647608960000|2022-03-18 13:09:20|7460.49|7460.49|7460.04|7460.04|7460.49|7460.49|7460.04|7460.04|0
1647609010000|2022-03-18 13:10:10|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|0
1647609020000|2022-03-18 13:10:20|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|0
1647609160000|2022-03-18 13:12:40|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|0
1647609170000|2022-03-18 13:12:50|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|0
1647609190000|2022-03-18 13:13:10|7456.41|7456.41|7456.41|7456.41|7456.41|7456.41|7456.41|7456.41|0
1647609240000|2022-03-18 13:14:00|7455.97|7455.97|7455.53|7455.53|7455.97|7455.97|7455.53|7455.53|0
1647609260000|2022-03-18 13:14:20|7455.74|7455.74|7455.53|7455.53|7455.74|7455.74|7455.53|7455.53|0
1647609340000|2022-03-18 13:15:40|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|7457.24|0
1647609410000|2022-03-18 13:16:50|7456.68|7456.68|7456.93|7456.93|7456.93|7456.93|7456.68|7456.68|0
1647609450000|2022-03-18 13:17:30|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|0
1647609460000|2022-03-18 13:17:40|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|0
1647609470000|2022-03-18 13:17:50|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|0
1647609500000|2022-03-18 13:18:20|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|7457.63|0
1647609510000|2022-03-18 13:18:30|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|0
1647609520000|2022-03-18 13:18:40|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|0
1647609540000|2022-03-18 13:19:00|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|0
1647609560000|2022-03-18 13:19:20|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|0
1647609600000|2022-03-18 13:20:00|7458.27|7458.27|7458.93|7458.93|7458.93|7458.93|7458.27|7458.27|0
1647609620000|2022-03-18 13:20:20|7464.06|7464.06|7464.06|7464.06|7464.06|7464.06|7464.06|7464.06|0
1647609690000|2022-03-18 13:21:30|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|7467.47|0
1647609710000|2022-03-18 13:21:50|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|0
1647609730000|2022-03-18 13:22:10|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|7465.48|0
1647609770000|2022-03-18 13:22:50|7465.77|7465.77|7466.05|7466.05|7466.05|7466.05|7465.77|7465.77|0
1647609780000|2022-03-18 13:23:00|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1647609790000|2022-03-18 13:23:10|7464.85|7464.85|7465.29|7465.29|7465.29|7465.29|7464.85|7464.85|0
1647609840000|2022-03-18 13:24:00|7463.58|7463.58|7463.58|7463.58|7463.58|7463.58|7463.58|7463.58|0
1647609860000|2022-03-18 13:24:20|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|7465.29|0
1647609890000|2022-03-18 13:24:50|7465.2|7465.2|7465.65|7465.65|7465.65|7465.65|7465.2|7465.2|0
1647609900000|2022-03-18 13:25:00|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|0
1647609910000|2022-03-18 13:25:10|7467.64|7467.64|7467.19|7467.19|7467.64|7467.64|7467.19|7467.19|0
1647609970000|2022-03-18 13:26:10|7465.48|7465.48|7463.78|7463.78|7465.48|7465.48|7463.78|7463.78|0
1647609980000|2022-03-18 13:26:20|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1647610020000|2022-03-18 13:27:00|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|7460.27|0
1647610030000|2022-03-18 13:27:10|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1647610060000|2022-03-18 13:27:40|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|0
1647610090000|2022-03-18 13:28:10|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|0
1647610120000|2022-03-18 13:28:40|7467.47|7467.47|7467.19|7467.19|7467.47|7467.47|7467.19|7467.19|0
1647610130000|2022-03-18 13:28:50|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|7462.07|0
1647610140000|2022-03-18 13:29:00|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|0
1647610180000|2022-03-18 13:29:40|7470.61|7470.61|7472.32|7472.32|7472.32|7472.32|7470.61|7470.61|0
1647610190000|2022-03-18 13:29:50|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|0
1647610200000|2022-03-18 13:30:00|7465.48|7465.48|7462.46|7462.46|7467.19|7467.19|7460.53|7460.53|0
1647610210000|2022-03-18 13:30:10|7464.17|7464.17|7462.46|7462.46|7464.17|7464.17|7462.46|7462.46|0
1647610220000|2022-03-18 13:30:20|7460.75|7460.75|7464.17|7464.17|7464.17|7464.17|7457.33|7457.33|0
1647610230000|2022-03-18 13:30:30|7462.46|7462.46|7455.62|7455.62|7462.46|7462.46|7455.62|7455.62|0
1647610240000|2022-03-18 13:30:40|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|0
1647610260000|2022-03-18 13:31:00|7459.04|7459.04|7460.75|7460.75|7462.46|7462.46|7459.04|7459.04|0
1647610280000|2022-03-18 13:31:20|7460.34|7460.34|7460.13|7460.13|7460.34|7460.34|7459.92|7459.92|0
1647610290000|2022-03-18 13:31:30|7458.42|7458.42|7458.42|7458.42|7458.42|7458.42|7458.42|7458.42|0
1647610300000|2022-03-18 13:31:40|7455.21|7455.21|7455|7455|7455.21|7455.21|7455|7455|0
1647610320000|2022-03-18 13:32:00|7453.3|7453.3|7453.3|7453.3|7455|7455|7453.3|7453.3|0
1647610330000|2022-03-18 13:32:10|7455|7455|7453.58|7453.58|7455|7455|7453.3|7453.3|0
1647610340000|2022-03-18 13:32:20|7451.87|7451.87|7455.28|7455.28|7455.28|7455.28|7451.87|7451.87|0
1647610350000|2022-03-18 13:32:30|7455.56|7455.56|7453.86|7453.86|7455.56|7455.56|7453.86|7453.86|0
1647610360000|2022-03-18 13:32:40|7453.41|7453.41|7453.41|7453.41|7455.12|7455.12|7453.41|7453.41|0
1647610380000|2022-03-18 13:33:00|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|0
1647610390000|2022-03-18 13:33:10|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|7453.41|0
1647610400000|2022-03-18 13:33:20|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|0
1647610410000|2022-03-18 13:33:30|7451.7|7451.7|7449.99|7449.99|7451.7|7451.7|7449.99|7449.99|0
1647610430000|2022-03-18 13:33:50|7449.56|7449.56|7443.82|7443.82|7450.65|7450.65|7438.69|7438.69|0
1647610440000|2022-03-18 13:34:00|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|7440.4|0
1647610450000|2022-03-18 13:34:10|7442.11|7442.11|7441.57|7441.57|7442.11|7442.11|7438.15|7438.15|0
1647610460000|2022-03-18 13:34:20|7439.86|7439.86|7441.57|7441.57|7441.57|7441.57|7438.15|7438.15|0
1647610480000|2022-03-18 13:34:40|7443.28|7443.28|7444.99|7444.99|7444.99|7444.99|7443.28|7443.28|0
1647610500000|2022-03-18 13:35:00|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|0
1647610510000|2022-03-18 13:35:10|7443.54|7443.54|7443.82|7443.82|7443.82|7443.82|7443.54|7443.54|0
1647610520000|2022-03-18 13:35:20|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|0
1647610540000|2022-03-18 13:35:40|7448.57|7448.57|7450.28|7450.28|7450.28|7450.28|7448.57|7448.57|0
1647610550000|2022-03-18 13:35:50|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|0
1647610560000|2022-03-18 13:36:00|7457.11|7457.11|7459.65|7459.65|7459.65|7459.65|7457.11|7457.11|0
1647610570000|2022-03-18 13:36:10|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|7461.36|0
1647610610000|2022-03-18 13:36:50|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|0
1647610620000|2022-03-18 13:37:00|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|7452.82|0
1647610630000|2022-03-18 13:37:10|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|7451.11|0
1647610640000|2022-03-18 13:37:20|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1647610650000|2022-03-18 13:37:30|7452.82|7452.82|7453.25|7453.25|7453.25|7453.25|7452.82|7452.82|0
1647610670000|2022-03-18 13:37:50|7453.47|7453.47|7453.47|7453.47|7453.47|7453.47|7453.47|7453.47|0
1647610690000|2022-03-18 13:38:10|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|0
1647610730000|2022-03-18 13:38:50|7446.63|7446.63|7450.05|7450.05|7450.05|7450.05|7446.63|7446.63|0
1647610750000|2022-03-18 13:39:10|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|7444.92|0
1647610870000|2022-03-18 13:41:10|7445.14|7445.14|7445.36|7445.36|7445.36|7445.36|7443.65|7443.65|0
1647610900000|2022-03-18 13:41:40|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|0
1647610920000|2022-03-18 13:42:00|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|0
1647610980000|2022-03-18 13:43:00|7440.23|7440.23|7443.65|7443.65|7443.65|7443.65|7440.23|7440.23|0
1647610990000|2022-03-18 13:43:10|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|0
1647611000000|2022-03-18 13:43:20|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|0
1647611010000|2022-03-18 13:43:30|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1647611060000|2022-03-18 13:44:20|7450.56|7450.56|7450.56|7450.56|7450.56|7450.56|7450.56|7450.56|0
1647611070000|2022-03-18 13:44:30|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|7450.9|0
1647611080000|2022-03-18 13:44:40|7451.1|7451.1|7451.1|7451.1|7451.1|7451.1|7451.1|7451.1|0
1647611110000|2022-03-18 13:45:10|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|0
1647611140000|2022-03-18 13:45:40|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|0
1647611150000|2022-03-18 13:45:50|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|0
1647611160000|2022-03-18 13:46:00|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|0
1647611170000|2022-03-18 13:46:10|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1647611180000|2022-03-18 13:46:20|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|0
1647611190000|2022-03-18 13:46:30|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|0
1647611220000|2022-03-18 13:47:00|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|7449.4|0
1647611230000|2022-03-18 13:47:10|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|0
1647611270000|2022-03-18 13:47:50|7451.1|7451.1|7447.69|7447.69|7451.1|7451.1|7447.69|7447.69|0
1647611280000|2022-03-18 13:48:00|7449.4|7449.4|7449.84|7449.84|7449.84|7449.84|7449.4|7449.4|0
1647611300000|2022-03-18 13:48:20|7449.64|7449.64|7449.64|7449.64|7449.64|7449.64|7449.64|7449.64|0
1647611340000|2022-03-18 13:49:00|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|0
1647611390000|2022-03-18 13:49:50|7453.05|7453.05|7454.76|7454.76|7454.76|7454.76|7453.05|7453.05|0
1647611400000|2022-03-18 13:50:00|7456.47|7456.47|7456.47|7456.47|7456.47|7456.47|7456.47|7456.47|0
1647611420000|2022-03-18 13:50:20|7456.75|7456.75|7456.97|7456.97|7456.97|7456.97|7456.75|7456.75|0
1647611450000|2022-03-18 13:50:50|7455.26|7455.26|7454.74|7454.74|7455.26|7455.26|7454.74|7454.74|0
1647611460000|2022-03-18 13:51:00|7453.04|7453.04|7451.53|7451.53|7453.04|7453.04|7451.33|7451.33|0
1647611470000|2022-03-18 13:51:10|7449.83|7449.83|7449.83|7449.83|7449.83|7449.83|7449.83|7449.83|0
1647611480000|2022-03-18 13:51:20|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|7453.24|0
1647611570000|2022-03-18 13:52:50|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|0
1647611580000|2022-03-18 13:53:00|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|0
1647611590000|2022-03-18 13:53:10|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|0
1647611620000|2022-03-18 13:53:40|7447.47|7447.47|7447.19|7447.19|7447.47|7447.47|7447.19|7447.19|0
1647611670000|2022-03-18 13:54:30|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|0
1647611710000|2022-03-18 13:55:10|7454.47|7454.47|7454.47|7454.47|7454.47|7454.47|7454.47|7454.47|0
1647611750000|2022-03-18 13:55:50|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1647611780000|2022-03-18 13:56:20|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|0
1647611800000|2022-03-18 13:56:40|7454.47|7454.47|7454.47|7454.47|7454.47|7454.47|7454.47|7454.47|0
1647611810000|2022-03-18 13:56:50|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1647611860000|2022-03-18 13:57:40|7456.18|7456.18|7455.97|7455.97|7456.18|7456.18|7455.97|7455.97|0
1647611870000|2022-03-18 13:57:50|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|7457.68|0
1647611890000|2022-03-18 13:58:10|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|0
1647611940000|2022-03-18 13:59:00|7459.6|7459.6|7459.6|7459.6|7459.6|7459.6|7459.6|7459.6|0
1647611980000|2022-03-18 13:59:40|7468.14|7468.14|7468.14|7468.14|7468.14|7468.14|7468.14|7468.14|0
1647611990000|2022-03-18 13:59:50|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|0
1647612000000|2022-03-18 14:00:00|7471.35|7471.35|7462.6|7462.6|7471.35|7471.35|7462.6|7462.6|0
1647612010000|2022-03-18 14:00:10|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|0
1647612020000|2022-03-18 14:00:20|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|0
1647612030000|2022-03-18 14:00:30|7464.31|7464.31|7466.44|7466.44|7466.44|7466.44|7464.31|7464.31|0
1647612040000|2022-03-18 14:00:40|7466.89|7466.89|7466.44|7466.44|7466.89|7466.89|7466.44|7466.44|0
1647612050000|2022-03-18 14:00:50|7468.15|7468.15|7467.1|7467.1|7468.81|7468.81|7467.1|7467.1|0
1647612080000|2022-03-18 14:01:20|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|0
1647612090000|2022-03-18 14:01:30|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|7465.39|0
1647612100000|2022-03-18 14:01:40|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|0
1647612110000|2022-03-18 14:01:50|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|0
1647612120000|2022-03-18 14:02:00|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|0
1647612130000|2022-03-18 14:02:10|7467.56|7467.56|7465.86|7465.86|7467.56|7467.56|7465.86|7465.86|0
1647612140000|2022-03-18 14:02:20|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1647612150000|2022-03-18 14:02:30|7460.73|7460.73|7460.73|7460.73|7460.73|7460.73|7460.73|7460.73|0
1647612170000|2022-03-18 14:02:50|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|7464.15|0
1647612180000|2022-03-18 14:03:00|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|0
1647612190000|2022-03-18 14:03:10|7467.36|7467.36|7467.64|7467.64|7467.64|7467.64|7467.36|7467.36|0
1647612200000|2022-03-18 14:03:20|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|0
1647612230000|2022-03-18 14:03:50|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|0
1647612240000|2022-03-18 14:04:00|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|0
1647612250000|2022-03-18 14:04:10|7468.22|7468.22|7468.31|7468.31|7468.31|7468.31|7468.22|7468.22|0
1647612260000|2022-03-18 14:04:20|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|0
1647612270000|2022-03-18 14:04:30|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|0
1647612300000|2022-03-18 14:05:00|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|0
1647612310000|2022-03-18 14:05:10|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|0
1647612330000|2022-03-18 14:05:30|7473.15|7473.15|7473.43|7473.43|7473.43|7473.43|7473.15|7473.15|0
1647612340000|2022-03-18 14:05:40|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|0
1647612370000|2022-03-18 14:06:10|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|7476.57|0
1647612390000|2022-03-18 14:06:30|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|7474.86|0
1647612400000|2022-03-18 14:06:40|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|0
1647612420000|2022-03-18 14:07:00|7478.06|7478.06|7477.89|7477.89|7478.06|7478.06|7477.89|7477.89|0
1647612440000|2022-03-18 14:07:20|7476.18|7476.18|7474.47|7474.47|7476.18|7476.18|7474.47|7474.47|0
1647612480000|2022-03-18 14:08:00|7477.89|7477.89|7478.4|7478.4|7478.4|7478.4|7476.18|7476.18|0
1647612490000|2022-03-18 14:08:10|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|0
1647612500000|2022-03-18 14:08:20|7474.98|7474.98|7473.28|7473.28|7474.98|7474.98|7473.28|7473.28|0
1647612530000|2022-03-18 14:08:50|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|0
1647612540000|2022-03-18 14:09:00|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|0
1647612550000|2022-03-18 14:09:10|7473.28|7473.28|7474.98|7474.98|7474.98|7474.98|7473.28|7473.28|0
1647612570000|2022-03-18 14:09:30|7476.69|7476.69|7478.4|7478.4|7480.11|7480.11|7476.69|7476.69|0
1647612590000|2022-03-18 14:09:50|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|0
1647612600000|2022-03-18 14:10:00|7483.53|7483.53|7481.82|7481.82|7483.53|7483.53|7481.82|7481.82|0
1647612610000|2022-03-18 14:10:10|7483.53|7483.53|7481.82|7481.82|7485.24|7485.24|7481.82|7481.82|0
1647612620000|2022-03-18 14:10:20|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|7482.26|0
1647612630000|2022-03-18 14:10:30|7482.48|7482.48|7482.7|7482.7|7482.7|7482.7|7482.48|7482.48|0
1647612640000|2022-03-18 14:10:40|7487.82|7487.82|7487.82|7487.82|7487.82|7487.82|7487.82|7487.82|0
1647612670000|2022-03-18 14:11:10|7488.04|7488.04|7482.92|7482.92|7488.04|7488.04|7482.92|7482.92|0
1647612680000|2022-03-18 14:11:20|7482.4|7482.4|7489.75|7489.75|7489.75|7489.75|7482.4|7482.4|0
1647612690000|2022-03-18 14:11:30|7488.04|7488.04|7487.82|7487.82|7488.04|7488.04|7487.82|7487.82|0
1647612700000|2022-03-18 14:11:40|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|0
1647612710000|2022-03-18 14:11:50|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|0
1647612730000|2022-03-18 14:12:10|7492.04|7492.04|7493.63|7493.63|7493.63|7493.63|7492.04|7492.04|0
1647612740000|2022-03-18 14:12:20|7494.15|7494.15|7497.56|7497.56|7497.56|7497.56|7494.15|7494.15|0
1647612760000|2022-03-18 14:12:40|7494.15|7494.15|7494.15|7494.15|7494.15|7494.15|7494.15|7494.15|0
1647612780000|2022-03-18 14:13:00|7497.56|7497.56|7497.77|7497.77|7497.77|7497.77|7497.56|7497.56|0
1647612790000|2022-03-18 14:13:10|7499.48|7499.48|7501.19|7501.19|7501.19|7501.19|7499.48|7499.48|0
1647612810000|2022-03-18 14:13:30|7499.48|7499.48|7497.77|7497.77|7499.48|7499.48|7497.77|7497.77|0
1647612820000|2022-03-18 14:13:40|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|0
1647612830000|2022-03-18 14:13:50|7496.28|7496.28|7496.28|7496.28|7496.28|7496.28|7496.28|7496.28|0
1647612850000|2022-03-18 14:14:10|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|7492.86|0
1647612860000|2022-03-18 14:14:20|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|0
1647612890000|2022-03-18 14:14:50|7487.52|7487.52|7483.59|7483.59|7487.52|7487.52|7483.59|7483.59|0
1647612900000|2022-03-18 14:15:00|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|0
1647612910000|2022-03-18 14:15:10|7483.75|7483.75|7482.04|7482.04|7483.75|7483.75|7482.04|7482.04|0
1647612930000|2022-03-18 14:15:30|7483.75|7483.75|7483.47|7483.47|7483.75|7483.75|7483.47|7483.47|0
1647612940000|2022-03-18 14:15:40|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1647612970000|2022-03-18 14:16:10|7478.34|7478.34|7477.8|7477.8|7478.34|7478.34|7477.8|7477.8|0
1647612980000|2022-03-18 14:16:20|7478.25|7478.25|7476.54|7476.54|7478.25|7478.25|7476.54|7476.54|0
1647612990000|2022-03-18 14:16:30|7476.09|7476.09|7476.09|7476.09|7476.09|7476.09|7476.09|7476.09|0
1647613010000|2022-03-18 14:16:50|7475.88|7475.88|7475.88|7475.88|7475.88|7475.88|7475.88|7475.88|0
1647613020000|2022-03-18 14:17:00|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|0
1647613030000|2022-03-18 14:17:10|7472.25|7472.25|7472.25|7472.25|7472.25|7472.25|7472.25|7472.25|0
1647613050000|2022-03-18 14:17:30|7479.09|7479.09|7482.5|7482.5|7484.21|7484.21|7479.09|7479.09|0
1647613070000|2022-03-18 14:17:50|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|0
1647613080000|2022-03-18 14:18:00|7487.63|7487.63|7487.63|7487.63|7487.63|7487.63|7482.5|7482.5|0
1647613090000|2022-03-18 14:18:10|7484.21|7484.21|7484.21|7484.21|7484.21|7484.21|7484.21|7484.21|0
1647613100000|2022-03-18 14:18:20|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|0
1647613110000|2022-03-18 14:18:30|7488.9|7488.9|7485.48|7485.48|7488.9|7488.9|7485.48|7485.48|0
1647613120000|2022-03-18 14:18:40|7482.06|7482.06|7482.06|7482.06|7482.06|7482.06|7482.06|7482.06|0
1647613140000|2022-03-18 14:19:00|7485.48|7485.48|7483.77|7483.77|7485.48|7485.48|7483.77|7483.77|0
1647613150000|2022-03-18 14:19:10|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|0
1647613180000|2022-03-18 14:19:40|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|0
1647613190000|2022-03-18 14:19:50|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|0
1647613250000|2022-03-18 14:20:50|7475.4|7475.4|7478.81|7478.81|7478.81|7478.81|7475.4|7475.4|0
1647613260000|2022-03-18 14:21:00|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|0
1647613300000|2022-03-18 14:21:40|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|0
1647613340000|2022-03-18 14:22:20|7482.51|7482.51|7482.51|7482.51|7482.51|7482.51|7482.51|7482.51|0
1647613350000|2022-03-18 14:22:30|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|0
1647613370000|2022-03-18 14:22:50|7484.22|7484.22|7484.22|7484.22|7484.22|7484.22|7484.22|7484.22|0
1647613410000|2022-03-18 14:23:30|7479.09|7479.09|7477.39|7477.39|7479.09|7479.09|7477.39|7477.39|0
1647613450000|2022-03-18 14:24:10|7473.97|7473.97|7473.97|7473.97|7473.97|7473.97|7473.97|7473.97|0
1647613460000|2022-03-18 14:24:20|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|0
1647613500000|2022-03-18 14:25:00|7479.09|7479.09|7479.18|7479.18|7479.18|7479.18|7475.76|7475.76|0
1647613540000|2022-03-18 14:25:40|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|0
1647613560000|2022-03-18 14:26:00|7477.47|7477.47|7477.26|7477.26|7477.47|7477.47|7477.26|7477.26|0
1647613570000|2022-03-18 14:26:10|7475.56|7475.56|7475.76|7475.76|7475.76|7475.76|7475.56|7475.56|0
1647613580000|2022-03-18 14:26:20|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|7475.32|0
1647613600000|2022-03-18 14:26:40|7475.12|7475.12|7474.68|7474.68|7475.12|7475.12|7474.68|7474.68|0
1647613610000|2022-03-18 14:26:50|7474.89|7474.89|7476.6|7476.6|7476.6|7476.6|7474.89|7474.89|0
1647613620000|2022-03-18 14:27:00|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|0
1647613630000|2022-03-18 14:27:10|7477.03|7477.03|7477.03|7477.03|7477.03|7477.03|7477.03|7477.03|0
1647613690000|2022-03-18 14:28:10|7473.62|7473.62|7473.62|7473.62|7473.62|7473.62|7473.62|7473.62|0
1647613710000|2022-03-18 14:28:30|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|0
1647613730000|2022-03-18 14:28:50|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|0
1647613760000|2022-03-18 14:29:20|7470.46|7470.46|7470.46|7470.46|7470.46|7470.46|7470.46|7470.46|0
1647613800000|2022-03-18 14:30:00|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|0
1647613860000|2022-03-18 14:31:00|7470.5|7470.5|7470.78|7470.78|7470.78|7470.78|7470.5|7470.5|0
1647613910000|2022-03-18 14:31:50|7463.95|7463.95|7464.23|7464.23|7464.23|7464.23|7463.95|7463.95|0
1647613920000|2022-03-18 14:32:00|7463.95|7463.95|7464.38|7464.38|7464.46|7464.46|7463.95|7463.95|0
1647613930000|2022-03-18 14:32:10|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|7464.17|0
1647613980000|2022-03-18 14:33:00|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|0
1647613990000|2022-03-18 14:33:10|7469.74|7469.74|7469.74|7469.74|7469.74|7469.74|7469.74|7469.74|0
1647614000000|2022-03-18 14:33:20|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|0
1647614040000|2022-03-18 14:34:00|7459.49|7459.49|7459.49|7459.49|7459.49|7459.49|7459.49|7459.49|0
1647614060000|2022-03-18 14:34:20|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|7459.41|0
1647614070000|2022-03-18 14:34:30|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|0
1647614080000|2022-03-18 14:34:40|7458.75|7458.75|7458.75|7458.75|7458.75|7458.75|7458.75|7458.75|0
1647614100000|2022-03-18 14:35:00|7460.46|7460.46|7460.02|7460.02|7460.46|7460.46|7460.02|7460.02|0
1647614110000|2022-03-18 14:35:10|7459.81|7459.81|7460.02|7460.02|7460.02|7460.02|7459.81|7459.81|0
1647614130000|2022-03-18 14:35:30|7461.73|7461.73|7460.22|7460.22|7461.73|7461.73|7460.02|7460.02|0
1647614140000|2022-03-18 14:35:40|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|0
1647614160000|2022-03-18 14:36:00|7458.08|7458.08|7456.37|7456.37|7459.79|7459.79|7456.37|7456.37|0
1647614180000|2022-03-18 14:36:20|7452.95|7452.95|7453.37|7453.37|7453.37|7453.37|7452.95|7452.95|0
1647614190000|2022-03-18 14:36:30|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|0
1647614210000|2022-03-18 14:36:50|7452.93|7452.93|7452.93|7452.93|7452.93|7452.93|7452.93|7452.93|0
1647614230000|2022-03-18 14:37:10|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|0
1647614240000|2022-03-18 14:37:20|7451|7451|7451.22|7451.22|7451.22|7451.22|7451|7451|0
1647614250000|2022-03-18 14:37:30|7451.5|7451.5|7451.5|7451.5|7451.5|7451.5|7451.5|7451.5|0
1647614260000|2022-03-18 14:37:40|7452.06|7452.06|7452.28|7452.28|7452.28|7452.28|7452.06|7452.06|0
1647614270000|2022-03-18 14:37:50|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|0
1647614280000|2022-03-18 14:38:00|7457.41|7457.41|7456.84|7456.84|7457.41|7457.41|7456.84|7456.84|0
1647614300000|2022-03-18 14:38:20|7457.05|7457.05|7457.26|7457.26|7457.26|7457.26|7457.05|7457.05|0
1647614320000|2022-03-18 14:38:40|7457.46|7457.46|7457.91|7457.91|7457.91|7457.91|7457.46|7457.46|0
1647614340000|2022-03-18 14:39:00|7458.19|7458.19|7459.9|7459.9|7459.9|7459.9|7458.19|7458.19|0
1647614370000|2022-03-18 14:39:30|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|0
1647614400000|2022-03-18 14:40:00|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|0
1647614420000|2022-03-18 14:40:20|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|0
1647614430000|2022-03-18 14:40:30|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|0
1647614440000|2022-03-18 14:40:40|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|0
1647614450000|2022-03-18 14:40:50|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|0
1647614470000|2022-03-18 14:41:10|7464.08|7464.08|7464.08|7464.08|7464.08|7464.08|7464.08|7464.08|0
1647614520000|2022-03-18 14:42:00|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|0
1647614530000|2022-03-18 14:42:10|7464.08|7464.08|7464.08|7464.08|7464.08|7464.08|7464.08|7464.08|0
1647614560000|2022-03-18 14:42:40|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|0
1647614580000|2022-03-18 14:43:00|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|0
1647614590000|2022-03-18 14:43:10|7466.52|7466.52|7467.2|7467.2|7467.2|7467.2|7466.52|7466.52|0
1647614630000|2022-03-18 14:43:50|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|7467.48|0
1647614640000|2022-03-18 14:44:00|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|0
1647614650000|2022-03-18 14:44:10|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|0
1647614700000|2022-03-18 14:45:00|7470.16|7470.16|7473.58|7473.58|7473.58|7473.58|7470.16|7470.16|0
1647614730000|2022-03-18 14:45:30|7471.87|7471.87|7472.15|7472.15|7472.15|7472.15|7471.87|7471.87|0
1647614760000|2022-03-18 14:46:00|7473.86|7473.86|7475.57|7475.57|7475.57|7475.57|7473.86|7473.86|0
1647614770000|2022-03-18 14:46:10|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.77|7478.77|0
1647614800000|2022-03-18 14:46:40|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|0
1647614840000|2022-03-18 14:47:20|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|0
1647614870000|2022-03-18 14:47:50|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|0
1647614930000|2022-03-18 14:48:50|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|7477.28|0
1647614940000|2022-03-18 14:49:00|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|0
1647614980000|2022-03-18 14:49:40|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|0
1647615010000|2022-03-18 14:50:10|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|0
1647615030000|2022-03-18 14:50:30|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|0
1647615040000|2022-03-18 14:50:40|7474.74|7474.74|7475.18|7475.18|7475.18|7475.18|7474.74|7474.74|0
1647615050000|2022-03-18 14:50:50|7476.89|7476.89|7476.89|7476.89|7476.89|7476.89|7476.89|7476.89|0
1647615060000|2022-03-18 14:51:00|7477.33|7477.33|7477.33|7477.33|7477.33|7477.33|7477.33|7477.33|0
1647615110000|2022-03-18 14:51:50|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|0
1647615140000|2022-03-18 14:52:20|7480.35|7480.35|7480.63|7480.63|7480.63|7480.63|7480.35|7480.35|0
1647615150000|2022-03-18 14:52:30|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|0
1647615170000|2022-03-18 14:52:50|7478.93|7478.93|7478.93|7478.93|7478.93|7478.93|7478.93|7478.93|0
1647615180000|2022-03-18 14:53:00|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|0
1647615200000|2022-03-18 14:53:20|7481.9|7481.9|7478.48|7478.48|7481.9|7481.9|7478.48|7478.48|0
1647615230000|2022-03-18 14:53:50|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|0
1647615300000|2022-03-18 14:55:00|7483.61|7483.61|7483.78|7483.78|7483.78|7483.78|7483.61|7483.61|0
1647615310000|2022-03-18 14:55:10|7483.98|7483.98|7484.26|7484.26|7484.26|7484.26|7483.98|7483.98|0
1647615320000|2022-03-18 14:55:20|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|0
1647615330000|2022-03-18 14:55:30|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|0
1647615340000|2022-03-18 14:55:40|7481.29|7481.29|7481.01|7481.01|7481.29|7481.29|7481.01|7481.01|0
1647615350000|2022-03-18 14:55:50|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|0
1647615360000|2022-03-18 14:56:00|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|0
1647615370000|2022-03-18 14:56:10|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|0
1647615410000|2022-03-18 14:56:50|7486|7486|7486|7486|7486|7486|7486|7486|0
1647615430000|2022-03-18 14:57:10|7486.22|7486.22|7486.13|7486.13|7486.22|7486.22|7486.13|7486.13|0
1647615440000|2022-03-18 14:57:20|7486.41|7486.41|7486.33|7486.33|7486.41|7486.41|7486.33|7486.33|0
1647615450000|2022-03-18 14:57:30|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|0
1647615490000|2022-03-18 14:58:10|7485.13|7485.13|7484.92|7484.92|7485.13|7485.13|7484.92|7484.92|0
1647615500000|2022-03-18 14:58:20|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|0
1647615520000|2022-03-18 14:58:40|7481.5|7481.5|7481.5|7481.5|7481.5|7481.5|7481.5|7481.5|0
1647615530000|2022-03-18 14:58:50|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|0
1647615540000|2022-03-18 14:59:00|7480|7480|7480|7480|7480|7480|7480|7480|0
1647615550000|2022-03-18 14:59:10|7481.71|7481.71|7481.27|7481.27|7481.71|7481.71|7481.27|7481.27|0
1647615570000|2022-03-18 14:59:30|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|0
1647615600000|2022-03-18 15:00:00|7476.66|7476.66|7477.68|7477.68|7477.68|7477.68|7476.66|7476.66|0
1647615620000|2022-03-18 15:00:20|7475.98|7475.98|7481.6|7481.6|7482.04|7482.04|7475.98|7475.98|0
1647615630000|2022-03-18 15:00:30|7481.69|7481.69|7485.84|7485.84|7485.84|7485.84|7481.69|7481.69|0
1647615640000|2022-03-18 15:00:40|7489.25|7489.25|7487.83|7487.83|7490.96|7490.96|7487.55|7487.55|0
1647615650000|2022-03-18 15:00:50|7486.12|7486.12|7488.03|7488.03|7488.03|7488.03|7486.12|7486.12|0
1647615660000|2022-03-18 15:01:00|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|0
1647615670000|2022-03-18 15:01:10|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|0
1647615680000|2022-03-18 15:01:20|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|0
1647615700000|2022-03-18 15:01:40|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|0
1647615710000|2022-03-18 15:01:50|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1647615720000|2022-03-18 15:02:00|7490.15|7490.15|7491.86|7491.86|7491.86|7491.86|7490.15|7490.15|0
1647615740000|2022-03-18 15:02:20|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|0
1647615750000|2022-03-18 15:02:30|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|0
1647615760000|2022-03-18 15:02:40|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|0
1647615780000|2022-03-18 15:03:00|7490.37|7490.37|7492.08|7492.08|7492.08|7492.08|7490.37|7490.37|0
1647615790000|2022-03-18 15:03:10|7488.67|7488.67|7488.67|7488.67|7488.67|7488.67|7488.67|7488.67|0
1647615800000|2022-03-18 15:03:20|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|0
1647615850000|2022-03-18 15:04:10|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|7491.8|0
1647615860000|2022-03-18 15:04:20|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|7492.25|0
1647615900000|2022-03-18 15:05:00|7492.45|7492.45|7492.45|7492.45|7492.45|7492.45|7492.45|7492.45|0
1647615910000|2022-03-18 15:05:10|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|0
1647615920000|2022-03-18 15:05:20|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|0
1647615930000|2022-03-18 15:05:30|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|0
1647615940000|2022-03-18 15:05:40|7489.04|7489.04|7483.91|7483.91|7489.04|7489.04|7483.91|7483.91|0
1647615950000|2022-03-18 15:05:50|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|0
1647616010000|2022-03-18 15:06:50|7496.08|7496.08|7494.81|7494.81|7496.08|7496.08|7494.37|7494.37|0
1647616060000|2022-03-18 15:07:40|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|0
1647616090000|2022-03-18 15:08:10|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|7496.52|0
1647616140000|2022-03-18 15:09:00|7496.08|7496.08|7495.99|7495.99|7496.08|7496.08|7495.99|7495.99|0
1647616150000|2022-03-18 15:09:10|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|0
1647616160000|2022-03-18 15:09:20|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|0
1647616200000|2022-03-18 15:10:00|7494|7494|7494|7494|7494|7494|7494|7494|0
1647616210000|2022-03-18 15:10:10|7493.56|7493.56|7493.14|7493.14|7493.56|7493.56|7493.14|7493.14|0
1647616270000|2022-03-18 15:11:10|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|0
1647616290000|2022-03-18 15:11:30|7486.31|7486.31|7486.31|7486.31|7486.31|7486.31|7486.31|7486.31|0
1647616300000|2022-03-18 15:11:40|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|7488.02|0
1647616320000|2022-03-18 15:12:00|7489.73|7489.73|7488.46|7488.46|7490.17|7490.17|7488.46|7488.46|0
1647616330000|2022-03-18 15:12:10|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|0
1647616340000|2022-03-18 15:12:20|7491.88|7491.88|7491.88|7491.88|7491.88|7491.88|7491.88|7491.88|0
1647616370000|2022-03-18 15:12:50|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|0
1647616400000|2022-03-18 15:13:20|7498.72|7498.72|7497.01|7497.01|7498.72|7498.72|7497.01|7497.01|0
1647616430000|2022-03-18 15:13:50|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|0
1647616440000|2022-03-18 15:14:00|7493.87|7493.87|7493.87|7493.87|7493.87|7493.87|7493.87|7493.87|0
1647616460000|2022-03-18 15:14:20|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|7492.16|0
1647616470000|2022-03-18 15:14:30|7492.44|7492.44|7492.44|7492.44|7492.44|7492.44|7492.44|7492.44|0
1647616480000|2022-03-18 15:14:40|7490.73|7490.73|7490.73|7490.73|7490.73|7490.73|7490.73|7490.73|0
1647616510000|2022-03-18 15:15:10|7490.29|7490.29|7491.15|7491.15|7492|7492|7490.29|7490.29|0
1647616550000|2022-03-18 15:15:50|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|7487.74|0
1647616570000|2022-03-18 15:16:10|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|0
1647616580000|2022-03-18 15:16:20|7490.95|7490.95|7485.82|7485.82|7490.95|7490.95|7485.82|7485.82|0
1647616590000|2022-03-18 15:16:30|7485.31|7485.31|7485.82|7485.82|7485.82|7485.82|7485.31|7485.31|0
1647616600000|2022-03-18 15:16:40|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|7484.11|0
1647616620000|2022-03-18 15:17:00|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|0
1647616660000|2022-03-18 15:17:40|7485.82|7485.82|7485.82|7485.82|7485.82|7485.82|7485.82|7485.82|0
1647616670000|2022-03-18 15:17:50|7485.38|7485.38|7485.38|7485.38|7485.38|7485.38|7485.38|7485.38|0
1647616680000|2022-03-18 15:18:00|7481.97|7481.97|7481.97|7481.97|7481.97|7481.97|7481.97|7481.97|0
1647616710000|2022-03-18 15:18:30|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|0
1647616720000|2022-03-18 15:18:40|7482.46|7482.46|7482.87|7482.87|7482.87|7482.87|7482.46|7482.46|0
1647616730000|2022-03-18 15:18:50|7487.99|7487.99|7487.99|7487.99|7487.99|7487.99|7487.99|7487.99|0
1647616770000|2022-03-18 15:19:30|7491.41|7491.41|7491.86|7491.86|7491.86|7491.86|7491.41|7491.41|0
1647616830000|2022-03-18 15:20:30|7491.69|7491.69|7491.43|7491.43|7491.69|7491.69|7491.43|7491.43|0
1647616840000|2022-03-18 15:20:40|7488.01|7488.01|7488.01|7488.01|7488.01|7488.01|7488.01|7488.01|0
1647616850000|2022-03-18 15:20:50|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|0
1647616930000|2022-03-18 15:22:10|7490.16|7490.16|7490.16|7490.16|7490.16|7490.16|7490.16|7490.16|0
1647616950000|2022-03-18 15:22:30|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1647616970000|2022-03-18 15:22:50|7488.45|7488.45|7488.66|7488.66|7488.66|7488.66|7488.45|7488.45|0
1647616980000|2022-03-18 15:23:00|7489.07|7489.07|7490.33|7490.33|7490.78|7490.78|7489.07|7489.07|0
1647617010000|2022-03-18 15:23:30|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|7490.13|0
1647617020000|2022-03-18 15:23:40|7489.92|7489.92|7489.92|7489.92|7489.92|7489.92|7489.92|7489.92|0
1647617030000|2022-03-18 15:23:50|7488.21|7488.21|7488.21|7488.21|7488.21|7488.21|7488.21|7488.21|0
1647617110000|2022-03-18 15:25:10|7488.43|7488.43|7489.05|7489.05|7489.05|7489.05|7488.43|7488.43|0
1647617120000|2022-03-18 15:25:20|7483.92|7483.92|7482.42|7482.42|7483.92|7483.92|7481.8|7481.8|0
1647617130000|2022-03-18 15:25:30|7482.63|7482.63|7484.34|7484.34|7484.34|7484.34|7482.01|7482.01|0
1647617140000|2022-03-18 15:25:40|7483.92|7483.92|7486.77|7486.77|7486.77|7486.77|7483.92|7483.92|0
1647617150000|2022-03-18 15:25:50|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|0
1647617160000|2022-03-18 15:26:00|7488.24|7488.24|7488.24|7488.24|7488.24|7488.24|7488.24|7488.24|0
1647617170000|2022-03-18 15:26:10|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|0
1647617200000|2022-03-18 15:26:40|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|0
1647617230000|2022-03-18 15:27:10|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|0
1647617240000|2022-03-18 15:27:20|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1647617290000|2022-03-18 15:28:10|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|7490.15|0
1647617300000|2022-03-18 15:28:20|7490.6|7490.6|7490.6|7490.6|7490.6|7490.6|7490.6|7490.6|0
1647617320000|2022-03-18 15:28:40|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|0
1647617340000|2022-03-18 15:29:00|7492.51|7492.51|7492.72|7492.72|7492.72|7492.72|7492.51|7492.51|0
1647617350000|2022-03-18 15:29:10|7492.51|7492.51|7492.72|7492.72|7492.72|7492.72|7492.51|7492.51|0
1647617390000|2022-03-18 15:29:50|7492.93|7492.93|7491.01|7491.01|7492.93|7492.93|7491.01|7491.01|0
1647617400000|2022-03-18 15:30:00|7491.22|7491.22|7492.72|7492.72|7492.72|7492.72|7491.22|7491.22|0
1647617410000|2022-03-18 15:30:10|7492.93|7492.93|7492.51|7492.51|7493.13|7493.13|7492.51|7492.51|0
1647617420000|2022-03-18 15:30:20|7492.72|7492.72|7496.14|7496.14|7496.14|7496.14|7492.72|7492.72|0
1647617440000|2022-03-18 15:30:40|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|7495.93|0
1647617460000|2022-03-18 15:31:00|7495.72|7495.72|7495.72|7495.72|7495.72|7495.72|7495.72|7495.72|0
1647617470000|2022-03-18 15:31:10|7495.51|7495.51|7493.8|7493.8|7495.51|7495.51|7493.8|7493.8|0
1647617480000|2022-03-18 15:31:20|7493.59|7493.59|7493.38|7493.38|7493.59|7493.59|7493.38|7493.38|0
1647617520000|2022-03-18 15:32:00|7494.23|7494.23|7490.81|7490.81|7494.23|7494.23|7490.81|7490.81|0
1647617530000|2022-03-18 15:32:10|7492.52|7492.52|7494.65|7494.65|7494.65|7494.65|7492.52|7492.52|0
1647617540000|2022-03-18 15:32:20|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|7494.24|0
1647617550000|2022-03-18 15:32:30|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|0
1647617570000|2022-03-18 15:32:50|7498.31|7498.31|7500.02|7500.02|7500.02|7500.02|7498.31|7498.31|0
1647617580000|2022-03-18 15:33:00|7499.58|7499.58|7500.14|7500.14|7500.14|7500.14|7499.58|7499.58|0
1647617600000|2022-03-18 15:33:20|7500.34|7500.34|7500.34|7500.34|7500.34|7500.34|7500.34|7500.34|0
1647617610000|2022-03-18 15:33:30|7500.14|7500.14|7503.35|7503.35|7505.06|7505.06|7499.93|7499.93|0
1647617620000|2022-03-18 15:33:40|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|0
1647617630000|2022-03-18 15:33:50|7501.64|7501.64|7501.64|7501.64|7501.64|7501.64|7501.64|7501.64|0
1647617640000|2022-03-18 15:34:00|7501.43|7501.43|7503.14|7503.14|7503.14|7503.14|7501.43|7501.43|0
1647617690000|2022-03-18 15:34:50|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|0
1647617710000|2022-03-18 15:35:10|7501|7501|7499.29|7499.29|7501|7501|7499.29|7499.29|0
1647617720000|2022-03-18 15:35:20|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|0
1647617750000|2022-03-18 15:35:50|7502.5|7502.5|7505.64|7505.64|7505.64|7505.64|7502.22|7502.22|0
1647617760000|2022-03-18 15:36:00|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|0
1647617780000|2022-03-18 15:36:20|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|0
1647617800000|2022-03-18 15:36:40|7505.72|7505.72|7505.81|7505.81|7505.81|7505.81|7505.72|7505.72|0
1647617810000|2022-03-18 15:36:50|7507.52|7507.52|7516.51|7516.51|7518.43|7518.43|7507.52|7507.52|0
1647617820000|2022-03-18 15:37:00|7518.22|7518.22|7514.81|7514.81|7518.22|7518.22|7514.81|7514.81|0
1647617830000|2022-03-18 15:37:10|7511.39|7511.39|7510.83|7510.83|7511.39|7511.39|7510.83|7510.83|0
1647617850000|2022-03-18 15:37:30|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|0
1647617870000|2022-03-18 15:37:50|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|0
1647617880000|2022-03-18 15:38:00|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|0
1647617920000|2022-03-18 15:38:40|7511.11|7511.11|7514.53|7514.53|7514.53|7514.53|7511.11|7511.11|0
1647617930000|2022-03-18 15:38:50|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|0
1647617940000|2022-03-18 15:39:00|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|0
1647617970000|2022-03-18 15:39:30|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|0
1647618000000|2022-03-18 15:40:00|7509.4|7509.4|7508.86|7508.86|7509.4|7509.4|7508.86|7508.86|0
1647618020000|2022-03-18 15:40:20|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|0
1647618060000|2022-03-18 15:41:00|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|0
1647618100000|2022-03-18 15:41:40|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|0
1647618110000|2022-03-18 15:41:50|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|7505.67|0
1647618120000|2022-03-18 15:42:00|7502.25|7502.25|7501.76|7501.76|7502.25|7502.25|7501.76|7501.76|0
1647618130000|2022-03-18 15:42:10|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|0
1647618180000|2022-03-18 15:43:00|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|0
1647618210000|2022-03-18 15:43:30|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1647618230000|2022-03-18 15:43:50|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|0
1647618240000|2022-03-18 15:44:00|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|0
1647618260000|2022-03-18 15:44:20|7504.46|7504.46|7504.02|7504.02|7504.46|7504.46|7503.59|7503.59|0
1647618290000|2022-03-18 15:44:50|7503.81|7503.81|7503.6|7503.6|7503.81|7503.81|7503.6|7503.6|0
1647618300000|2022-03-18 15:45:00|7503.82|7503.82|7504.26|7504.26|7504.26|7504.26|7503.82|7503.82|0
1647618310000|2022-03-18 15:45:10|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|0
1647618320000|2022-03-18 15:45:20|7500.85|7500.85|7504.26|7504.26|7504.26|7504.26|7500.85|7500.85|0
1647618350000|2022-03-18 15:45:50|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|0
1647618360000|2022-03-18 15:46:00|7503.85|7503.85|7502.14|7502.14|7503.85|7503.85|7502.14|7502.14|0
1647618370000|2022-03-18 15:46:10|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|0
1647618400000|2022-03-18 15:46:40|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|0
1647618440000|2022-03-18 15:47:20|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|0
1647618450000|2022-03-18 15:47:30|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|7498.31|0
1647618470000|2022-03-18 15:47:50|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|7500.02|0
1647618490000|2022-03-18 15:48:10|7499.74|7499.74|7501.24|7501.24|7501.65|7501.65|7499.74|7499.74|0
1647618500000|2022-03-18 15:48:20|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1647618510000|2022-03-18 15:48:30|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|0
1647618520000|2022-03-18 15:48:40|7501.01|7501.01|7500.79|7500.79|7501.01|7501.01|7500.79|7500.79|0
1647618570000|2022-03-18 15:49:30|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|0
1647618600000|2022-03-18 15:50:00|7502.71|7502.71|7503.12|7503.12|7503.12|7503.12|7502.71|7502.71|0
1647618610000|2022-03-18 15:50:10|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|7503.4|0
1647618630000|2022-03-18 15:50:30|7503.2|7503.2|7503.4|7503.4|7503.4|7503.4|7503.2|7503.2|0
1647618640000|2022-03-18 15:50:40|7505.11|7505.11|7506.82|7506.82|7506.82|7506.82|7505.11|7505.11|0
1647618660000|2022-03-18 15:51:00|7508.53|7508.53|7510.83|7510.83|7510.83|7510.83|7508.53|7508.53|0
1647618680000|2022-03-18 15:51:20|7511.11|7511.11|7511.39|7511.39|7511.39|7511.39|7511.11|7511.11|0
1647618690000|2022-03-18 15:51:30|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|0
1647618700000|2022-03-18 15:51:40|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|7511.33|0
1647618710000|2022-03-18 15:51:50|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|0
1647618730000|2022-03-18 15:52:10|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|7513.04|0
1647618760000|2022-03-18 15:52:40|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|0
1647618770000|2022-03-18 15:52:50|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|0
1647618780000|2022-03-18 15:53:00|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|0
1647618810000|2022-03-18 15:53:30|7513.34|7513.34|7513.06|7513.06|7513.51|7513.51|7513.06|7513.06|0
1647618830000|2022-03-18 15:53:50|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1647618840000|2022-03-18 15:54:00|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|0
1647618860000|2022-03-18 15:54:20|7509.64|7509.64|7510.08|7510.08|7510.08|7510.08|7509.64|7509.64|0
1647618870000|2022-03-18 15:54:30|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|0
1647618880000|2022-03-18 15:54:40|7510.45|7510.45|7510.45|7510.45|7512.16|7512.16|7510.45|7510.45|0
1647618890000|2022-03-18 15:54:50|7507.03|7507.03|7506.62|7506.62|7507.03|7507.03|7506.62|7506.62|0
1647618900000|2022-03-18 15:55:00|7506.41|7506.41|7508.33|7508.33|7508.33|7508.33|7506.41|7506.41|0
1647618930000|2022-03-18 15:55:30|7511.74|7511.74|7511.74|7511.74|7511.74|7511.74|7511.74|7511.74|0
1647618960000|2022-03-18 15:56:00|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|0
1647618970000|2022-03-18 15:56:10|7513.66|7513.66|7511.95|7511.95|7513.66|7513.66|7511.95|7511.95|0
1647618980000|2022-03-18 15:56:20|7513.66|7513.66|7520.49|7520.49|7520.49|7520.49|7513.66|7513.66|0
1647619000000|2022-03-18 15:56:40|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|0
1647619030000|2022-03-18 15:57:10|7522.2|7522.2|7521.79|7521.79|7522.2|7522.2|7521.79|7521.79|0
1647619040000|2022-03-18 15:57:20|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|0
1647619050000|2022-03-18 15:57:30|7523.7|7523.7|7523.7|7523.7|7523.7|7523.7|7523.7|7523.7|0
1647619080000|2022-03-18 15:58:00|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|7521.99|0
1647619110000|2022-03-18 15:58:30|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1647619140000|2022-03-18 15:59:00|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|0
1647619150000|2022-03-18 15:59:10|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1647619170000|2022-03-18 15:59:30|7526.22|7526.22|7528.1|7528.1|7528.1|7528.1|7526.22|7526.22|0
1647619180000|2022-03-18 15:59:40|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|0
1647619190000|2022-03-18 15:59:50|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|0
1647619200000|2022-03-18 16:00:00|7525.11|7525.11|7523.4|7523.4|7525.11|7525.11|7523.4|7523.4|0
1647619210000|2022-03-18 16:00:10|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|0
1647619230000|2022-03-18 16:00:30|7518.48|7518.48|7518.19|7518.19|7518.48|7518.48|7518.19|7518.19|0
1647619240000|2022-03-18 16:00:40|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|0
1647619300000|2022-03-18 16:01:40|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1647619350000|2022-03-18 16:02:30|7520.1|7520.1|7514.98|7514.98|7520.1|7520.1|7514.98|7514.98|0
1647619360000|2022-03-18 16:02:40|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1647619380000|2022-03-18 16:03:00|7515.59|7515.59|7516.25|7516.25|7516.25|7516.25|7515.59|7515.59|0
1647619430000|2022-03-18 16:03:50|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|0
1647619460000|2022-03-18 16:04:20|7517.75|7517.75|7517.75|7517.75|7517.75|7517.75|7517.75|7517.75|0
1647619470000|2022-03-18 16:04:30|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|0
1647619490000|2022-03-18 16:04:50|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|0
1647619520000|2022-03-18 16:05:20|7515.66|7515.66|7515.87|7515.87|7515.87|7515.87|7515.66|7515.66|0
1647619530000|2022-03-18 16:05:30|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1647619540000|2022-03-18 16:05:40|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|0
1647619560000|2022-03-18 16:06:00|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|7515.43|0
1647619580000|2022-03-18 16:06:20|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|0
1647619600000|2022-03-18 16:06:40|7515|7515|7515|7515|7515|7515|7515|7515|0
1647619620000|2022-03-18 16:07:00|7514.49|7514.49|7517.91|7517.91|7517.91|7517.91|7514.49|7514.49|0
1647619630000|2022-03-18 16:07:10|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|0
1647619680000|2022-03-18 16:08:00|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|0
1647619710000|2022-03-18 16:08:30|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1647619740000|2022-03-18 16:09:00|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|0
1647619800000|2022-03-18 16:10:00|7519.92|7519.92|7521.63|7521.63|7521.63|7521.63|7519.92|7519.92|0
1647619830000|2022-03-18 16:10:30|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1647619840000|2022-03-18 16:10:40|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1647619850000|2022-03-18 16:10:50|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|0
1647619860000|2022-03-18 16:11:00|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1647619870000|2022-03-18 16:11:10|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|7525.4|0
1647619890000|2022-03-18 16:11:30|7525.12|7525.12|7525.55|7525.55|7525.77|7525.77|7525.12|7525.12|0
1647619940000|2022-03-18 16:12:20|7528.97|7528.97|7529.18|7529.18|7529.18|7529.18|7528.97|7528.97|0
1647619980000|2022-03-18 16:13:00|7529.46|7529.46|7529.18|7529.18|7529.46|7529.46|7528.9|7528.9|0
1647619990000|2022-03-18 16:13:10|7529.69|7529.69|7526.27|7526.27|7529.69|7529.69|7526.27|7526.27|0
1647620010000|2022-03-18 16:13:30|7526.72|7526.72|7526.93|7526.93|7526.93|7526.93|7526.72|7526.72|0
1647620040000|2022-03-18 16:14:00|7527.21|7527.21|7527.43|7527.43|7527.65|7527.65|7527.21|7527.21|0
1647620050000|2022-03-18 16:14:10|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|7529.14|0
1647620060000|2022-03-18 16:14:20|7528.7|7528.7|7528.26|7528.26|7528.7|7528.7|7528.26|7528.26|0
1647620070000|2022-03-18 16:14:30|7526.55|7526.55|7526.34|7526.34|7526.55|7526.55|7526.34|7526.34|0
1647620110000|2022-03-18 16:15:10|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|7525.69|0
1647620130000|2022-03-18 16:15:30|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|0
1647620210000|2022-03-18 16:16:50|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1647620220000|2022-03-18 16:17:00|7525.25|7525.25|7528.67|7528.67|7528.67|7528.67|7525.25|7525.25|0
1647620240000|2022-03-18 16:17:20|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|0
1647620250000|2022-03-18 16:17:30|7530.66|7530.66|7530.24|7530.24|7530.66|7530.66|7530.24|7530.24|0
1647620270000|2022-03-18 16:17:50|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1647620280000|2022-03-18 16:18:00|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1647620300000|2022-03-18 16:18:20|7528.53|7528.53|7528.33|7528.33|7528.53|7528.53|7528.33|7528.33|0
1647620320000|2022-03-18 16:18:40|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|0
1647620330000|2022-03-18 16:18:50|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|0
1647620370000|2022-03-18 16:19:30|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|7526.17|0
1647620390000|2022-03-18 16:19:50|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|0
1647620400000|2022-03-18 16:20:00|7525.82|7525.82|7525.61|7525.61|7525.82|7525.82|7525.61|7525.61|0
1647620420000|2022-03-18 16:20:20|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1647620430000|2022-03-18 16:20:30|7520.71|7520.71|7517.08|7517.08|7520.71|7520.71|7517.08|7517.08|0
1647620440000|2022-03-18 16:20:40|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|0
1647620450000|2022-03-18 16:20:50|7518.59|7518.59|7515.17|7515.17|7518.59|7518.59|7515.17|7515.17|0
1647620460000|2022-03-18 16:21:00|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|0
1647620480000|2022-03-18 16:21:20|7516.62|7516.62|7517.03|7517.03|7517.03|7517.03|7516.62|7516.62|0
1647620510000|2022-03-18 16:21:50|7516.82|7516.82|7516.53|7516.53|7516.82|7516.82|7516.53|7516.53|0
1647620520000|2022-03-18 16:22:00|7516.74|7516.74|7514.55|7514.55|7516.74|7516.74|7514.55|7514.55|0
1647620530000|2022-03-18 16:22:10|7514.46|7514.46|7514.01|7514.01|7514.46|7514.46|7514.01|7514.01|0
1647620540000|2022-03-18 16:22:20|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|0
1647620560000|2022-03-18 16:22:40|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|0
1647620580000|2022-03-18 16:23:00|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|7511.04|0
1647620590000|2022-03-18 16:23:10|7512.74|7512.74|7516.16|7516.16|7516.16|7516.16|7512.74|7512.74|0
1647620640000|2022-03-18 16:24:00|7516.61|7516.61|7516.4|7516.4|7516.61|7516.61|7516.4|7516.4|0
1647620670000|2022-03-18 16:24:30|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|0
1647620690000|2022-03-18 16:24:50|7516.4|7516.4|7514.69|7514.69|7516.4|7516.4|7514.69|7514.69|0
1647620700000|2022-03-18 16:25:00|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|0
1647620710000|2022-03-18 16:25:10|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|0
1647620720000|2022-03-18 16:25:20|7519.82|7519.82|7517.23|7517.23|7519.82|7519.82|7517.23|7517.23|0
1647620730000|2022-03-18 16:25:30|7515.52|7515.52|7517.23|7517.23|7517.23|7517.23|7515.52|7515.52|0
1647620760000|2022-03-18 16:26:00|7517.44|7517.44|7517.65|7517.65|7517.65|7517.65|7517.44|7517.44|0
1647620770000|2022-03-18 16:26:10|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|7515.94|0
1647620780000|2022-03-18 16:26:20|7516.38|7516.38|7516.63|7516.63|7516.63|7516.63|7516.38|7516.38|0
1647620790000|2022-03-18 16:26:30|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|0
1647620810000|2022-03-18 16:26:50|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|0
1647620820000|2022-03-18 16:27:00|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1647620830000|2022-03-18 16:27:10|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|0
1647620840000|2022-03-18 16:27:20|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|0
1647620860000|2022-03-18 16:27:40|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|0
1647620870000|2022-03-18 16:27:50|7514.85|7514.85|7516.56|7516.56|7516.56|7516.56|7514.85|7514.85|0
1647620880000|2022-03-18 16:28:00|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|0
1647620890000|2022-03-18 16:28:10|7515.69|7515.69|7517.62|7517.62|7517.62|7517.62|7514.2|7514.2|0
1647620900000|2022-03-18 16:28:20|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1647620910000|2022-03-18 16:28:30|7521.04|7521.04|7519.33|7519.33|7522.75|7522.75|7519.33|7519.33|0
1647620930000|2022-03-18 16:28:50|7521.04|7521.04|7517.62|7517.62|7521.04|7521.04|7517.62|7517.62|0
1647620940000|2022-03-18 16:29:00|7510.79|7510.79|7505.66|7505.66|7510.79|7510.79|7505.66|7505.66|0
1647620950000|2022-03-18 16:29:10|7507.37|7507.37|7512.5|7512.5|7512.5|7512.5|7507.37|7507.37|0
1647620960000|2022-03-18 16:29:20|7515.91|7515.91|7521.04|7521.04|7522.75|7522.75|7515.91|7515.91|0
1647620970000|2022-03-18 16:29:30|7521.45|7521.45|7519.74|7519.74|7523.16|7523.16|7519.74|7519.74|0
1647620980000|2022-03-18 16:29:40|7524.87|7524.87|7523.96|7523.96|7524.87|7524.87|7523.96|7523.96|0
1647620990000|2022-03-18 16:29:50|7523.79|7523.79|7529.66|7529.66|7529.66|7529.66|7519.86|7519.86|0
1647850500000|2022-03-21 08:15:00|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|7500.39|0
1647850510000|2022-03-21 08:15:10|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1647850520000|2022-03-21 08:15:20|7503.4|7503.4|7501.69|7501.69|7503.4|7503.4|7501.69|7501.69|0
1647850530000|2022-03-21 08:15:30|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1647850570000|2022-03-21 08:16:10|7494.86|7494.86|7493.88|7493.88|7494.86|7494.86|7493.88|7493.88|0
1647850580000|2022-03-21 08:16:20|7495.59|7495.59|7495.59|7495.59|7495.81|7495.81|7495.59|7495.59|0
1647850590000|2022-03-21 08:16:30|7496.15|7496.15|7495.41|7495.41|7496.15|7496.15|7494.61|7494.61|0
1647850600000|2022-03-21 08:16:40|7502.24|7502.24|7500.53|7500.53|7502.24|7502.24|7500.53|7500.53|0
1647850610000|2022-03-21 08:16:50|7500.62|7500.62|7500.9|7500.9|7500.9|7500.9|7500.62|7500.62|0
1647850620000|2022-03-21 08:17:00|7499.19|7499.19|7500.9|7500.9|7506.02|7506.02|7499.19|7499.19|0
1647850630000|2022-03-21 08:17:10|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|0
1647850640000|2022-03-21 08:17:20|7499.47|7499.47|7498.44|7498.44|7499.47|7499.47|7498.44|7498.44|0
1647850660000|2022-03-21 08:17:40|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|7498.72|0
1647850680000|2022-03-21 08:18:00|7497.01|7497.01|7496.5|7496.5|7497.01|7497.01|7496.5|7496.5|0
1647850690000|2022-03-21 08:18:10|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|7497.01|0
1647850710000|2022-03-21 08:18:30|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|0
1647850750000|2022-03-21 08:19:10|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|7500.15|0
1647850760000|2022-03-21 08:19:20|7501.86|7501.86|7495.2|7495.2|7501.86|7501.86|7495.2|7495.2|0
1647850770000|2022-03-21 08:19:30|7493.89|7493.89|7493.89|7493.89|7493.89|7493.89|7492.18|7492.18|0
1647850810000|2022-03-21 08:20:10|7499.01|7499.01|7501.41|7501.41|7501.41|7501.41|7498.4|7498.4|0
1647850820000|2022-03-21 08:20:20|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|7499.7|0
1647850860000|2022-03-21 08:21:00|7497.99|7497.99|7497.99|7497.99|7497.99|7497.99|7497.99|7497.99|0
1647850870000|2022-03-21 08:21:10|7494.57|7494.57|7494.14|7494.14|7494.57|7494.57|7494.14|7494.14|0
1647850880000|2022-03-21 08:21:20|7492.43|7492.43|7492.43|7492.43|7492.43|7492.43|7492.43|7492.43|0
1647850910000|2022-03-21 08:21:50|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1647850920000|2022-03-21 08:22:00|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|0
1647850930000|2022-03-21 08:22:10|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1647850940000|2022-03-21 08:22:20|7496.13|7496.13|7496.13|7496.13|7496.13|7496.13|7496.13|7496.13|0
1647850950000|2022-03-21 08:22:30|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|0
1647850960000|2022-03-21 08:22:40|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|0
1647850970000|2022-03-21 08:22:50|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|0
1647850990000|2022-03-21 08:23:10|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|0
1647851010000|2022-03-21 08:23:30|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|0
1647851020000|2022-03-21 08:23:40|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1647851030000|2022-03-21 08:23:50|7495.54|7495.54|7495.54|7495.54|7495.54|7495.54|7495.54|7495.54|0
1647851040000|2022-03-21 08:24:00|7498.96|7498.96|7502.92|7502.92|7503.2|7503.2|7498.96|7498.96|0
1647851100000|2022-03-21 08:25:00|7499.5|7499.5|7499.5|7499.5|7499.5|7499.5|7499.5|7499.5|0
1647851130000|2022-03-21 08:25:30|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|0
1647851140000|2022-03-21 08:25:40|7494.37|7494.37|7494.09|7494.09|7494.37|7494.37|7494.09|7494.09|0
1647851180000|2022-03-21 08:26:20|7497.51|7497.51|7495.98|7495.98|7497.51|7497.51|7495.98|7495.98|0
1647851190000|2022-03-21 08:26:30|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|0
1647851210000|2022-03-21 08:26:50|7495.16|7495.16|7495.99|7495.99|7495.99|7495.99|7495.16|7495.16|0
1647851280000|2022-03-21 08:28:00|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|0
1647851320000|2022-03-21 08:28:40|7495.94|7495.94|7487.68|7487.68|7496.22|7496.22|7487.68|7487.68|0
1647851330000|2022-03-21 08:28:50|7488.12|7488.12|7488.4|7488.4|7488.4|7488.4|7488.12|7488.12|0
1647851350000|2022-03-21 08:29:10|7484.98|7484.98|7486.69|7486.69|7486.69|7486.69|7484.98|7484.98|0
1647851390000|2022-03-21 08:29:50|7486.03|7486.03|7486.45|7486.45|7486.45|7486.45|7486.03|7486.03|0
1647851400000|2022-03-21 08:30:00|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1647851410000|2022-03-21 08:30:10|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|0
1647851420000|2022-03-21 08:30:20|7489.09|7489.09|7489.09|7489.09|7489.09|7489.09|7487.38|7487.38|0
1647851450000|2022-03-21 08:30:50|7489.3|7489.3|7492.72|7492.72|7492.72|7492.72|7489.3|7489.3|0
1647851490000|2022-03-21 08:31:30|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|0
1647851500000|2022-03-21 08:31:40|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|0
1647851510000|2022-03-21 08:31:50|7498.12|7498.12|7500.11|7500.11|7500.11|7500.11|7498.12|7498.12|0
1647851530000|2022-03-21 08:32:10|7500.77|7500.77|7500.99|7500.99|7500.99|7500.99|7500.77|7500.77|0
1647851540000|2022-03-21 08:32:20|7501.27|7501.27|7500.99|7500.99|7501.27|7501.27|7500.99|7500.99|0
1647851550000|2022-03-21 08:32:30|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|0
1647851560000|2022-03-21 08:32:40|7502.44|7502.44|7502.44|7502.44|7504.15|7504.15|7500.73|7500.73|0
1647851570000|2022-03-21 08:32:50|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|0
1647851580000|2022-03-21 08:33:00|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|0
1647851590000|2022-03-21 08:33:10|7501.55|7501.55|7501.27|7501.27|7501.55|7501.55|7501.27|7501.27|0
1647851610000|2022-03-21 08:33:30|7501.05|7501.05|7501.05|7501.05|7501.05|7501.05|7501.05|7501.05|0
1647851630000|2022-03-21 08:33:50|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|0
1647851640000|2022-03-21 08:34:00|7499.62|7499.62|7499.62|7499.62|7499.62|7499.62|7499.62|7499.62|0
1647851670000|2022-03-21 08:34:30|7492.79|7492.79|7485.95|7485.95|7492.79|7492.79|7485.95|7485.95|0
1647851700000|2022-03-21 08:35:00|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|0
1647851710000|2022-03-21 08:35:10|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|0
1647851750000|2022-03-21 08:35:50|7489.44|7489.44|7489.53|7489.53|7489.53|7489.53|7489.44|7489.44|0
1647851770000|2022-03-21 08:36:10|7489.62|7489.62|7489.7|7489.7|7489.7|7489.7|7489.62|7489.62|0
1647851790000|2022-03-21 08:36:30|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1647851800000|2022-03-21 08:36:40|7501.66|7501.66|7501.66|7501.66|7501.66|7501.66|7501.66|7501.66|0
1647851810000|2022-03-21 08:36:50|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|0
1647851820000|2022-03-21 08:37:00|7503.81|7503.81|7500.39|7500.39|7503.81|7503.81|7500.39|7500.39|0
1647851830000|2022-03-21 08:37:10|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|0
1647851850000|2022-03-21 08:37:30|7506.36|7506.36|7504.65|7504.65|7506.36|7506.36|7504.65|7504.65|0
1647851870000|2022-03-21 08:37:50|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|7502.94|0
1647851890000|2022-03-21 08:38:10|7506.36|7506.36|7504.65|7504.65|7506.36|7506.36|7504.65|7504.65|0
1647851900000|2022-03-21 08:38:20|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|0
1647851940000|2022-03-21 08:39:00|7501.79|7501.79|7500.39|7500.39|7501.79|7501.79|7500.39|7500.39|0
1647851950000|2022-03-21 08:39:10|7500.67|7500.67|7504.09|7504.09|7504.09|7504.09|7500.67|7500.67|0
1647851970000|2022-03-21 08:39:30|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|0
1647851990000|2022-03-21 08:39:50|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|7506.36|0
1647852030000|2022-03-21 08:40:30|7513.19|7513.19|7513.19|7513.19|7513.19|7513.19|7513.19|7513.19|0
1647852050000|2022-03-21 08:40:50|7511.48|7511.48|7506.36|7506.36|7511.48|7511.48|7506.36|7506.36|0
1647852060000|2022-03-21 08:41:00|7513.19|7513.19|7513.19|7513.19|7513.19|7513.19|7513.19|7513.19|0
1647852070000|2022-03-21 08:41:10|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|0
1647852080000|2022-03-21 08:41:20|7509.33|7509.33|7508.88|7508.88|7509.33|7509.33|7508.88|7508.88|0
1647852090000|2022-03-21 08:41:30|7507.17|7507.17|7505.46|7505.46|7507.17|7507.17|7505.46|7505.46|0
1647852100000|2022-03-21 08:41:40|7500.34|7500.34|7500.34|7500.34|7500.34|7500.34|7500.34|7500.34|0
1647852120000|2022-03-21 08:42:00|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1647852130000|2022-03-21 08:42:10|7499.76|7499.76|7498.05|7498.05|7499.76|7499.76|7498.05|7498.05|0
1647852150000|2022-03-21 08:42:30|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|0
1647852200000|2022-03-21 08:43:20|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|0
1647852230000|2022-03-21 08:43:50|7498.26|7498.26|7498.56|7498.56|7498.77|7498.77|7498.26|7498.26|0
1647852240000|2022-03-21 08:44:00|7498.65|7498.65|7498.36|7498.36|7498.65|7498.65|7498.36|7498.36|0
1647852250000|2022-03-21 08:44:10|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|0
1647852260000|2022-03-21 08:44:20|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|0
1647852270000|2022-03-21 08:44:30|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1647852290000|2022-03-21 08:44:50|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1647852300000|2022-03-21 08:45:00|7500.26|7500.26|7503.68|7503.68|7503.68|7503.68|7500.26|7500.26|0
1647852310000|2022-03-21 08:45:10|7503.4|7503.4|7501.69|7501.69|7503.4|7503.4|7501.69|7501.69|0
1647852330000|2022-03-21 08:45:30|7498.27|7498.27|7499.98|7499.98|7499.98|7499.98|7498.27|7498.27|0
1647852340000|2022-03-21 08:45:40|7500.39|7500.39|7503.81|7503.81|7505.52|7505.52|7500.39|7500.39|0
1647852350000|2022-03-21 08:45:50|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|0
1647852360000|2022-03-21 08:46:00|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|0
1647852440000|2022-03-21 08:47:20|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|7506.87|0
1647852470000|2022-03-21 08:47:50|7501.75|7501.75|7496.5|7496.5|7501.75|7501.75|7496.5|7496.5|0
1647852480000|2022-03-21 08:48:00|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|7496.22|0
1647852490000|2022-03-21 08:48:10|7497.93|7497.93|7496.4|7496.4|7497.93|7497.93|7496.4|7496.4|0
1647852500000|2022-03-21 08:48:20|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|0
1647852520000|2022-03-21 08:48:40|7499.25|7499.25|7499.25|7499.25|7499.25|7499.25|7499.25|7499.25|0
1647852530000|2022-03-21 08:48:50|7499.53|7499.53|7497.54|7497.54|7499.53|7499.53|7497.54|7497.54|0
1647852550000|2022-03-21 08:49:10|7497.76|7497.76|7497.76|7497.76|7497.76|7497.76|7497.76|7497.76|0
1647852600000|2022-03-21 08:50:00|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|0
1647852610000|2022-03-21 08:50:10|7499.3|7499.3|7497.59|7497.59|7499.3|7499.3|7497.59|7497.59|0
1647852620000|2022-03-21 08:50:20|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|0
1647852670000|2022-03-21 08:51:10|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|0
1647852710000|2022-03-21 08:51:50|7498.52|7498.52|7497.39|7497.39|7498.52|7498.52|7497.39|7497.39|0
1647852730000|2022-03-21 08:52:10|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|7492.27|0
1647852740000|2022-03-21 08:52:20|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|0
1647852760000|2022-03-21 08:52:40|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|7491.67|0
1647852770000|2022-03-21 08:52:50|7491.39|7491.39|7489.4|7489.4|7491.39|7491.39|7489.4|7489.4|0
1647852800000|2022-03-21 08:53:20|7484.28|7484.28|7485.71|7485.71|7485.99|7485.99|7484.28|7484.28|0
1647852810000|2022-03-21 08:53:30|7485.43|7485.43|7485.34|7485.34|7485.43|7485.43|7485.34|7485.34|0
1647852830000|2022-03-21 08:53:50|7483.63|7483.63|7483.91|7483.91|7483.91|7483.91|7483.63|7483.63|0
1647852840000|2022-03-21 08:54:00|7480.49|7480.49|7480.49|7480.49|7480.49|7480.49|7480.49|7480.49|0
1647852850000|2022-03-21 08:54:10|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|0
1647852870000|2022-03-21 08:54:30|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|0
1647852930000|2022-03-21 08:55:30|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|0
1647852960000|2022-03-21 08:56:00|7483.2|7483.2|7484.58|7484.58|7484.58|7484.58|7483.2|7483.2|0
1647852970000|2022-03-21 08:56:10|7487.99|7487.99|7487.99|7487.99|7487.99|7487.99|7487.99|7487.99|0
1647852990000|2022-03-21 08:56:30|7487.82|7487.82|7487.82|7487.82|7487.82|7487.82|7487.82|7487.82|0
1647853030000|2022-03-21 08:57:10|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|0
1647853060000|2022-03-21 08:57:40|7487.82|7487.82|7487.82|7487.82|7487.82|7487.82|7487.82|7487.82|0
1647853110000|2022-03-21 08:58:30|7488.38|7488.38|7491.8|7491.8|7491.8|7491.8|7488.38|7488.38|0
1647853120000|2022-03-21 08:58:40|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1647853140000|2022-03-21 08:59:00|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|0
1647853170000|2022-03-21 08:59:30|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|0
1647853200000|2022-03-21 09:00:00|7497.21|7497.21|7494.66|7494.66|7497.21|7497.21|7494.66|7494.66|0
1647853210000|2022-03-21 09:00:10|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|7494.86|0
1647853270000|2022-03-21 09:01:10|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|0
1647853320000|2022-03-21 09:02:00|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|0
1647853340000|2022-03-21 09:02:20|7499.71|7499.71|7500.27|7500.27|7500.27|7500.27|7499.71|7499.71|0
1647853350000|2022-03-21 09:02:30|7498.56|7498.56|7496.85|7496.85|7498.56|7498.56|7496.85|7496.85|0
1647853400000|2022-03-21 09:03:20|7491.73|7491.73|7491.73|7491.73|7491.73|7491.73|7491.73|7491.73|0
1647853460000|2022-03-21 09:04:20|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|0
1647853480000|2022-03-21 09:04:40|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|0
1647853500000|2022-03-21 09:05:00|7484.98|7484.98|7463.2|7463.2|7484.98|7484.98|7463.2|7463.2|0
1647853510000|2022-03-21 09:05:10|7462.99|7462.99|7473.09|7473.09|7480.56|7480.56|7462.99|7462.99|0
1647853520000|2022-03-21 09:05:20|7469.67|7469.67|7464.26|7464.26|7469.67|7469.67|7464.26|7464.26|0
1647853540000|2022-03-21 09:05:40|7464.04|7464.04|7464.23|7464.23|7464.23|7464.23|7463.61|7463.61|0
1647853550000|2022-03-21 09:05:50|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|7464.51|0
1647853560000|2022-03-21 09:06:00|7464.1|7464.1|7464.1|7464.1|7464.1|7464.1|7464.1|7464.1|0
1647853570000|2022-03-21 09:06:10|7464.66|7464.66|7468.08|7468.08|7468.08|7468.08|7464.66|7464.66|0
1647853580000|2022-03-21 09:06:20|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|0
1647853600000|2022-03-21 09:06:40|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|0
1647853630000|2022-03-21 09:07:10|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|7470.44|0
1647853640000|2022-03-21 09:07:20|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|0
1647853660000|2022-03-21 09:07:40|7471.17|7471.17|7478.29|7478.29|7478.29|7478.29|7471.17|7471.17|0
1647853720000|2022-03-21 09:08:40|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|0
1647853730000|2022-03-21 09:08:50|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|0
1647853770000|2022-03-21 09:09:30|7479.99|7479.99|7479.99|7479.99|7479.99|7479.99|7479.99|7479.99|0
1647853790000|2022-03-21 09:09:50|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|0
1647853800000|2022-03-21 09:10:00|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|0
1647853810000|2022-03-21 09:10:10|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|7479.79|0
1647853830000|2022-03-21 09:10:30|7483.21|7483.21|7484.05|7484.05|7484.05|7484.05|7483.21|7483.21|0
1647853840000|2022-03-21 09:10:40|7487.47|7487.47|7487.47|7487.47|7487.47|7487.47|7487.47|7487.47|0
1647853870000|2022-03-21 09:11:10|7480.64|7480.64|7484.05|7484.05|7484.05|7484.05|7480.64|7480.64|0
1647853940000|2022-03-21 09:12:20|7483.64|7483.64|7483.64|7483.64|7483.64|7483.64|7483.64|7483.64|0
1647854030000|2022-03-21 09:13:50|7484.05|7484.05|7482.34|7482.34|7484.57|7484.57|7482.34|7482.34|0
1647854080000|2022-03-21 09:14:40|7482.52|7482.52|7482.73|7482.73|7482.73|7482.73|7482.52|7482.52|0
1647854090000|2022-03-21 09:14:50|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|0
1647854120000|2022-03-21 09:15:20|7478.7|7478.7|7480.41|7480.41|7480.41|7480.41|7478.7|7478.7|0
1647854130000|2022-03-21 09:15:30|7478.7|7478.7|7476.99|7476.99|7480.41|7480.41|7476.99|7476.99|0
1647854140000|2022-03-21 09:15:40|7478.7|7478.7|7478.7|7478.7|7480.41|7480.41|7478.7|7478.7|0
1647854150000|2022-03-21 09:15:50|7483.82|7483.82|7480.41|7480.41|7483.82|7483.82|7480.41|7480.41|0
1647854160000|2022-03-21 09:16:00|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|0
1647854170000|2022-03-21 09:16:10|7484.04|7484.04|7484.04|7484.04|7484.04|7484.04|7484.04|7484.04|0
1647854180000|2022-03-21 09:16:20|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|0
1647854210000|2022-03-21 09:16:50|7484.04|7484.04|7484.04|7484.04|7489.17|7489.17|7484.04|7484.04|0
1647854250000|2022-03-21 09:17:30|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|0
1647854270000|2022-03-21 09:17:50|7487.46|7487.46|7486.4|7486.4|7487.46|7487.46|7485.75|7485.75|0
1647854330000|2022-03-21 09:18:50|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|7491.52|0
1647854340000|2022-03-21 09:19:00|7490.68|7490.68|7490.4|7490.4|7490.68|7490.68|7490.4|7490.4|0
1647854400000|2022-03-21 09:20:00|7490.12|7490.12|7490.12|7490.12|7490.12|7490.12|7490.12|7490.12|0
1647854410000|2022-03-21 09:20:10|7491.83|7491.83|7491.83|7491.83|7491.83|7491.83|7491.83|7491.83|0
1647854520000|2022-03-21 09:22:00|7491.32|7491.32|7491.32|7491.32|7491.32|7491.32|7491.32|7491.32|0
1647854590000|2022-03-21 09:23:10|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|7494.73|0
1647854670000|2022-03-21 09:24:30|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|7496.44|0
1647854750000|2022-03-21 09:25:50|7495.57|7495.57|7490.44|7490.44|7495.57|7495.57|7490.44|7490.44|0
1647854780000|2022-03-21 09:26:20|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|0
1647854920000|2022-03-21 09:28:40|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|0
1647854940000|2022-03-21 09:29:00|7487.54|7487.54|7487.32|7487.32|7487.54|7487.54|7487.32|7487.32|0
1647855000000|2022-03-21 09:30:00|7487.76|7487.76|7487.76|7487.76|7487.76|7487.76|7487.76|7487.76|0
1647855110000|2022-03-21 09:31:50|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1647855130000|2022-03-21 09:32:10|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|0
1647855210000|2022-03-21 09:33:30|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1647855220000|2022-03-21 09:33:40|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|0
1647855290000|2022-03-21 09:34:50|7491.45|7491.45|7489.75|7489.75|7491.45|7491.45|7489.75|7489.75|0
1647855330000|2022-03-21 09:35:30|7489.46|7489.46|7488.62|7488.62|7489.46|7489.46|7488.62|7488.62|0
1647855340000|2022-03-21 09:35:40|7486.91|7486.91|7486.91|7486.91|7486.91|7486.91|7486.91|7486.91|0
1647855360000|2022-03-21 09:36:00|7487.35|7487.35|7487.35|7487.35|7487.35|7487.35|7487.35|7487.35|0
1647855370000|2022-03-21 09:36:10|7487.61|7487.61|7487.61|7487.61|7487.61|7487.61|7487.61|7487.61|0
1647855420000|2022-03-21 09:37:00|7487.78|7487.78|7486.94|7486.94|7487.78|7487.78|7486.94|7486.94|0
1647855460000|2022-03-21 09:37:40|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|0
1647855520000|2022-03-21 09:38:40|7487.34|7487.34|7487.62|7487.62|7487.62|7487.62|7487.34|7487.34|0
1647855540000|2022-03-21 09:39:00|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|0
1647855570000|2022-03-21 09:39:30|7492.19|7492.19|7492.19|7492.19|7492.19|7492.19|7492.19|7492.19|0
1647855640000|2022-03-21 09:40:40|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|7493.9|0
1647855680000|2022-03-21 09:41:20|7493.46|7493.46|7493.07|7493.07|7493.9|7493.9|7493.07|7493.07|0
1647855780000|2022-03-21 09:43:00|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|0
1647855820000|2022-03-21 09:43:40|7489.14|7489.14|7489.14|7489.14|7489.14|7489.14|7489.14|7489.14|0
1647855830000|2022-03-21 09:43:50|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|0
1647855840000|2022-03-21 09:44:00|7489.98|7489.98|7490.26|7490.26|7490.26|7490.26|7489.98|7489.98|0
1647855860000|2022-03-21 09:44:20|7489.98|7489.98|7489.98|7489.98|7489.98|7489.98|7489.98|7489.98|0
1647855920000|2022-03-21 09:45:20|7489.36|7489.36|7489.57|7489.57|7489.57|7489.57|7489.36|7489.36|0
1647856000000|2022-03-21 09:46:40|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|0
1647856010000|2022-03-21 09:46:50|7489.57|7489.57|7489.57|7489.57|7489.57|7489.57|7489.57|7489.57|0
1647856030000|2022-03-21 09:47:10|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|0
1647856070000|2022-03-21 09:47:50|7488.08|7488.08|7488.08|7488.08|7488.08|7488.08|7488.08|7488.08|0
1647856110000|2022-03-21 09:48:30|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|0
1647856120000|2022-03-21 09:48:40|7488.51|7488.51|7488.51|7488.51|7488.51|7488.51|7488.51|7488.51|0
1647856130000|2022-03-21 09:48:50|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|0
1647856140000|2022-03-21 09:49:00|7488.95|7488.95|7485.53|7485.53|7488.95|7488.95|7485.53|7485.53|0
1647856190000|2022-03-21 09:49:50|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|0
1647856210000|2022-03-21 09:50:10|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1647856260000|2022-03-21 09:51:00|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|0
1647856350000|2022-03-21 09:52:30|7481.91|7481.91|7481.91|7481.91|7481.91|7481.91|7481.91|7481.91|0
1647856360000|2022-03-21 09:52:40|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|0
1647856390000|2022-03-21 09:53:10|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|0
1647856470000|2022-03-21 09:54:30|7482.19|7482.19|7480.48|7480.48|7482.19|7482.19|7480.48|7480.48|0
1647856500000|2022-03-21 09:55:00|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|7481.04|0
1647856520000|2022-03-21 09:55:20|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1647856540000|2022-03-21 09:55:40|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|0
1647856590000|2022-03-21 09:56:30|7477.91|7477.91|7478.47|7478.47|7478.47|7478.47|7477.91|7477.91|0
1647856640000|2022-03-21 09:57:20|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|0
1647856670000|2022-03-21 09:57:50|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|0
1647856690000|2022-03-21 09:58:10|7476.76|7476.76|7476.33|7476.33|7476.76|7476.76|7476.33|7476.33|0
1647856700000|2022-03-21 09:58:20|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|0
1647856740000|2022-03-21 09:59:00|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|7475.65|0
1647856750000|2022-03-21 09:59:10|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|7477.36|0
1647856810000|2022-03-21 10:00:10|7475.65|7475.65|7482.48|7482.48|7482.48|7482.48|7475.65|7475.65|0
1647856840000|2022-03-21 10:00:40|7481.92|7481.92|7481.64|7481.64|7481.92|7481.92|7481.64|7481.64|0
1647856870000|2022-03-21 10:01:10|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|0
1647856880000|2022-03-21 10:01:20|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|0
1647856940000|2022-03-21 10:02:20|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|0
1647857000000|2022-03-21 10:03:20|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|0
1647857040000|2022-03-21 10:04:00|7480.78|7480.78|7480.78|7480.78|7480.78|7480.78|7480.78|7480.78|0
1647857120000|2022-03-21 10:05:20|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|0
1647857170000|2022-03-21 10:06:10|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|7483.05|0
1647857210000|2022-03-21 10:06:50|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|0
1647857260000|2022-03-21 10:07:40|7486.02|7486.02|7486.02|7486.02|7486.02|7486.02|7486.02|7486.02|0
1647857290000|2022-03-21 10:08:10|7484.32|7484.32|7484.32|7484.32|7484.32|7484.32|7484.32|7484.32|0
1647857580000|2022-03-21 10:13:00|7480.9|7480.9|7480.49|7480.49|7480.9|7480.9|7480.49|7480.49|0
1647857600000|2022-03-21 10:13:20|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|0
1647857620000|2022-03-21 10:13:40|7480.49|7480.49|7480.49|7480.49|7480.49|7480.49|7480.49|7480.49|0
1647857650000|2022-03-21 10:14:10|7478.78|7478.78|7478.56|7478.56|7478.78|7478.78|7478.56|7478.56|0
1647857660000|2022-03-21 10:14:20|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|7478.34|0
1647857680000|2022-03-21 10:14:40|7473.21|7473.21|7473.21|7473.21|7473.21|7473.21|7473.21|7473.21|0
1647857710000|2022-03-21 10:15:10|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|0
1647857720000|2022-03-21 10:15:20|7471.94|7471.94|7470.23|7470.23|7471.94|7471.94|7470.23|7470.23|0
1647857730000|2022-03-21 10:15:30|7469.95|7469.95|7469.39|7469.39|7469.95|7469.95|7469.39|7469.39|0
1647857750000|2022-03-21 10:15:50|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|0
1647857760000|2022-03-21 10:16:00|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|0
1647857780000|2022-03-21 10:16:20|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|7465.41|0
1647857800000|2022-03-21 10:16:40|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|0
1647858050000|2022-03-21 10:20:50|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|7472.24|0
1647858100000|2022-03-21 10:21:40|7470.54|7470.54|7468.83|7468.83|7470.54|7470.54|7468.83|7468.83|0
1647858130000|2022-03-21 10:22:10|7468.61|7468.61|7468.61|7468.61|7468.61|7468.61|7468.61|7468.61|0
1647858160000|2022-03-21 10:22:40|7469.02|7469.02|7468.61|7468.61|7469.02|7469.02|7468.61|7468.61|0
1647858250000|2022-03-21 10:24:10|7469.17|7469.17|7468.88|7468.88|7469.39|7469.39|7468.88|7468.88|0
1647858280000|2022-03-21 10:24:40|7467.17|7467.17|7467.17|7467.17|7467.17|7467.17|7467.17|7467.17|0
1647858290000|2022-03-21 10:24:50|7465.46|7465.46|7465.46|7465.46|7465.46|7465.46|7465.46|7465.46|0
1647858320000|2022-03-21 10:25:20|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|7465.63|0
1647858360000|2022-03-21 10:26:00|7465.91|7465.91|7465.91|7465.91|7465.91|7465.91|7465.91|7465.91|0
1647858420000|2022-03-21 10:27:00|7462.49|7462.49|7462.21|7462.21|7462.49|7462.49|7462.21|7462.21|0
1647858430000|2022-03-21 10:27:10|7462.43|7462.43|7462.43|7462.43|7462.43|7462.43|7462.43|7462.43|0
1647858440000|2022-03-21 10:27:20|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|0
1647858450000|2022-03-21 10:27:30|7458.45|7458.45|7457.89|7457.89|7458.45|7458.45|7457.89|7457.89|0
1647858470000|2022-03-21 10:27:50|7457.69|7457.69|7457.27|7457.27|7457.69|7457.69|7457.27|7457.27|0
1647858500000|2022-03-21 10:28:20|7457.07|7457.07|7457.27|7457.27|7457.27|7457.27|7457.07|7457.07|0
1647858530000|2022-03-21 10:28:50|7457.07|7457.07|7457.48|7457.48|7457.48|7457.48|7457.07|7457.07|0
1647858540000|2022-03-21 10:29:00|7457.65|7457.65|7458.3|7458.3|7458.37|7458.37|7457.65|7457.65|0
1647858600000|2022-03-21 10:30:00|7458.86|7458.86|7458.86|7458.86|7458.86|7458.86|7458.86|7458.86|0
1647858690000|2022-03-21 10:31:30|7467.4|7467.4|7467.4|7467.4|7467.4|7467.4|7467.4|7467.4|0
1647858710000|2022-03-21 10:31:50|7470.82|7470.82|7470.82|7470.82|7470.82|7470.82|7470.82|7470.82|0
1647858780000|2022-03-21 10:33:00|7467.4|7467.4|7467.4|7467.4|7467.4|7467.4|7467.4|7467.4|0
1647858820000|2022-03-21 10:33:40|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|0
1647858850000|2022-03-21 10:34:10|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|7468.67|0
1647858890000|2022-03-21 10:34:50|7468.88|7468.88|7468.32|7468.32|7468.88|7468.88|7468.32|7468.32|0
1647858900000|2022-03-21 10:35:00|7468.1|7468.1|7468.54|7468.54|7468.54|7468.54|7468.1|7468.1|0
1647858940000|2022-03-21 10:35:40|7468.36|7468.36|7467.93|7467.93|7468.36|7468.36|7467.93|7467.93|0
1647858950000|2022-03-21 10:35:50|7466.22|7466.22|7466.22|7466.22|7466.22|7466.22|7466.22|7466.22|0
1647859230000|2022-03-21 10:40:30|7462.81|7462.81|7462.81|7462.81|7462.81|7462.81|7462.81|7462.81|0
1647859320000|2022-03-21 10:42:00|7462.53|7462.53|7462.24|7462.24|7462.53|7462.53|7462.24|7462.24|0
1647859330000|2022-03-21 10:42:10|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|7467.37|0
1647859450000|2022-03-21 10:44:10|7466.93|7466.93|7467.37|7467.37|7467.37|7467.37|7466.93|7466.93|0
1647859470000|2022-03-21 10:44:30|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|0
1647859480000|2022-03-21 10:44:40|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|0
1647859490000|2022-03-21 10:44:50|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|0
1647859500000|2022-03-21 10:45:00|7472.29|7472.29|7472.08|7472.08|7472.29|7472.29|7471.43|7471.43|0
1647859510000|2022-03-21 10:45:10|7471.43|7471.43|7471.86|7471.86|7472.08|7472.08|7471.43|7471.43|0
1647859550000|2022-03-21 10:45:50|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|0
1647859680000|2022-03-21 10:48:00|7475.28|7475.28|7474.84|7474.84|7475.28|7475.28|7474.84|7474.84|0
1647859770000|2022-03-21 10:49:30|7474.56|7474.56|7474.28|7474.28|7474.56|7474.56|7474.28|7474.28|0
1647859790000|2022-03-21 10:49:50|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|7470.86|0
1647859820000|2022-03-21 10:50:20|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|0
1647859840000|2022-03-21 10:50:40|7470.5|7470.5|7470.78|7470.78|7470.78|7470.78|7470.5|7470.5|0
1647859850000|2022-03-21 10:50:50|7471.06|7471.06|7471.06|7471.06|7471.06|7471.06|7471.06|7471.06|0
1647859870000|2022-03-21 10:51:10|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|0
1647859900000|2022-03-21 10:51:40|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|7469.35|0
1647859970000|2022-03-21 10:52:50|7469.63|7469.63|7469.41|7469.41|7469.63|7469.63|7469.41|7469.41|0
1647860050000|2022-03-21 10:54:10|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|0
1647860070000|2022-03-21 10:54:30|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|7467.49|0
1647860080000|2022-03-21 10:54:40|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|0
1647860090000|2022-03-21 10:54:50|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|0
1647860220000|2022-03-21 10:57:00|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|0
1647860230000|2022-03-21 10:57:10|7475.75|7475.75|7476.91|7476.91|7476.91|7476.91|7475.75|7475.75|0
1647860270000|2022-03-21 10:57:50|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|0
1647860300000|2022-03-21 10:58:20|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|0
1647860330000|2022-03-21 10:58:50|7474.74|7474.74|7474.74|7474.74|7474.74|7474.74|7474.74|7474.74|0
1647860340000|2022-03-21 10:59:00|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|0
1647860370000|2022-03-21 10:59:30|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|0
1647860380000|2022-03-21 10:59:40|7476.66|7476.66|7474.96|7474.96|7476.66|7476.66|7474.96|7474.96|0
1647860390000|2022-03-21 10:59:50|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|0
1647860430000|2022-03-21 11:00:30|7472.91|7472.91|7472.91|7472.91|7472.91|7472.91|7472.91|7472.91|0
1647860520000|2022-03-21 11:02:00|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|0
1647860540000|2022-03-21 11:02:20|7472.91|7472.91|7472.91|7472.91|7472.91|7472.91|7472.91|7472.91|0
1647860580000|2022-03-21 11:03:00|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|7466.07|0
1647860660000|2022-03-21 11:04:20|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|7466.35|0
1647860680000|2022-03-21 11:04:40|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|7466.18|0
1647860740000|2022-03-21 11:05:40|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|7467.89|0
1647860770000|2022-03-21 11:06:10|7469.6|7469.6|7470.03|7470.03|7470.03|7470.03|7469.6|7469.6|0
1647860850000|2022-03-21 11:07:30|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|0
1647860870000|2022-03-21 11:07:50|7468.11|7468.11|7468.32|7468.32|7468.32|7468.32|7468.11|7468.11|0
1647860980000|2022-03-21 11:09:40|7464.91|7464.91|7464.91|7464.91|7464.91|7464.91|7464.91|7464.91|0
1647860990000|2022-03-21 11:09:50|7466.61|7466.61|7464.91|7464.91|7466.61|7466.61|7464.91|7464.91|0
1647861050000|2022-03-21 11:10:50|7461.49|7461.49|7461.21|7461.21|7461.49|7461.49|7461.21|7461.21|0
1647861070000|2022-03-21 11:11:10|7460.99|7460.99|7460.99|7460.99|7460.99|7460.99|7460.99|7460.99|0
1647861140000|2022-03-21 11:12:20|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|7462.7|0
1647861160000|2022-03-21 11:12:40|7464.41|7464.41|7464.41|7464.41|7464.41|7464.41|7464.41|7464.41|0
1647861200000|2022-03-21 11:13:20|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|0
1647861220000|2022-03-21 11:13:40|7466.11|7466.11|7466.11|7466.11|7466.11|7466.11|7466.11|7466.11|0
1647861330000|2022-03-21 11:15:30|7464.41|7464.41|7464.41|7464.41|7464.41|7464.41|7464.41|7464.41|0
1647861340000|2022-03-21 11:15:40|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|0
1647861360000|2022-03-21 11:16:00|7461.27|7461.27|7461.27|7461.27|7461.27|7461.27|7461.27|7461.27|0
1647861380000|2022-03-21 11:16:20|7459.56|7459.56|7459.56|7459.56|7459.56|7459.56|7459.56|7459.56|0
1647861410000|2022-03-21 11:16:50|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|0
1647861430000|2022-03-21 11:17:10|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|0
1647861540000|2022-03-21 11:19:00|7464.41|7464.41|7464.41|7464.41|7464.41|7464.41|7464.41|7464.41|0
1647861600000|2022-03-21 11:20:00|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|0
1647861630000|2022-03-21 11:20:30|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|0
1647861650000|2022-03-21 11:20:50|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|0
1647861670000|2022-03-21 11:21:10|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|7475.15|0
1647861680000|2022-03-21 11:21:20|7474.72|7474.72|7473.23|7473.23|7474.94|7474.94|7473.23|7473.23|0
1647861690000|2022-03-21 11:21:30|7471.52|7471.52|7471.52|7471.52|7471.52|7471.52|7471.52|7471.52|0
1647861700000|2022-03-21 11:21:40|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|7466.4|0
1647861740000|2022-03-21 11:22:20|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|0
1647861780000|2022-03-21 11:23:00|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|7470.03|0
1647861830000|2022-03-21 11:23:50|7466.61|7466.61|7466.4|7466.4|7466.61|7466.61|7466.4|7466.4|0
1647861860000|2022-03-21 11:24:20|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|7469.81|0
1647861910000|2022-03-21 11:25:10|7470.09|7470.09|7470.09|7470.09|7470.09|7470.09|7470.09|7470.09|0
1647861930000|2022-03-21 11:25:30|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|0
1647861960000|2022-03-21 11:26:00|7470.59|7470.59|7471.58|7471.58|7471.58|7471.58|7470.59|7470.59|0
1647861970000|2022-03-21 11:26:10|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|0
1647861980000|2022-03-21 11:26:20|7470.93|7470.93|7471.37|7471.37|7471.37|7471.37|7470.93|7470.93|0
1647862000000|2022-03-21 11:26:40|7473.08|7473.08|7471.37|7471.37|7473.08|7473.08|7471.37|7471.37|0
1647862010000|2022-03-21 11:26:50|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|0
1647862020000|2022-03-21 11:27:00|7471.37|7471.37|7471.58|7471.58|7471.58|7471.58|7471.37|7471.37|0
1647862030000|2022-03-21 11:27:10|7471.15|7471.15|7471.58|7471.58|7471.58|7471.58|7471.15|7471.15|0
1647862050000|2022-03-21 11:27:30|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|7472.02|0
1647862080000|2022-03-21 11:28:00|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|0
1647862090000|2022-03-21 11:28:10|7467.95|7467.95|7468.17|7468.17|7468.38|7468.38|7467.95|7467.95|0
1647862190000|2022-03-21 11:29:50|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|7467.95|0
1647862220000|2022-03-21 11:30:20|7464.53|7464.53|7464.53|7464.53|7464.53|7464.53|7464.53|7464.53|0
1647862270000|2022-03-21 11:31:10|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|0
1647862280000|2022-03-21 11:31:20|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|0
1647862310000|2022-03-21 11:31:50|7462.6|7462.6|7460.9|7460.9|7462.6|7462.6|7460.9|7460.9|0
1647862320000|2022-03-21 11:32:00|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|0
1647862380000|2022-03-21 11:33:00|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|0
1647862420000|2022-03-21 11:33:40|7466.67|7466.67|7466.02|7466.02|7466.67|7466.67|7466.02|7466.02|0
1647862430000|2022-03-21 11:33:50|7466.67|7466.67|7466.02|7466.02|7466.67|7466.67|7466.02|7466.02|0
1647862440000|2022-03-21 11:34:00|7466.45|7466.45|7466.02|7466.02|7466.45|7466.45|7466.02|7466.02|0
1647862470000|2022-03-21 11:34:30|7467.73|7467.73|7466.02|7466.02|7467.73|7467.73|7466.02|7466.02|0
1647862500000|2022-03-21 11:35:00|7469.44|7469.44|7473.79|7473.79|7473.79|7473.79|7469.44|7469.44|0
1647862510000|2022-03-21 11:35:10|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|0
1647862540000|2022-03-21 11:35:40|7472.3|7472.3|7472.3|7472.3|7472.3|7472.3|7472.3|7472.3|0
1647862590000|2022-03-21 11:36:30|7472.09|7472.09|7472.3|7472.3|7472.3|7472.3|7472.09|7472.09|0
1647862620000|2022-03-21 11:37:00|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|0
1647862660000|2022-03-21 11:37:40|7472.3|7472.3|7468.89|7468.89|7472.3|7472.3|7468.89|7468.89|0
1647862780000|2022-03-21 11:39:40|7469.4|7469.4|7469.4|7469.4|7469.4|7469.4|7469.4|7469.4|0
1647862790000|2022-03-21 11:39:50|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|0
1647862820000|2022-03-21 11:40:20|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|7467.69|0
1647862850000|2022-03-21 11:40:50|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|0
1647862860000|2022-03-21 11:41:00|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1647862870000|2022-03-21 11:41:10|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|0
1647862880000|2022-03-21 11:41:20|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|0
1647862920000|2022-03-21 11:42:00|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|0
1647862930000|2022-03-21 11:42:10|7462.57|7462.57|7460.86|7460.86|7462.57|7462.57|7460.86|7460.86|0
1647862940000|2022-03-21 11:42:20|7457.44|7457.44|7457.44|7457.44|7457.44|7457.44|7457.44|7457.44|0
1647862990000|2022-03-21 11:43:10|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|0
1647863110000|2022-03-21 11:45:10|7457.44|7457.44|7457|7457|7457.44|7457.44|7456.78|7456.78|0
1647863130000|2022-03-21 11:45:30|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|7456.49|0
1647863200000|2022-03-21 11:46:40|7456.21|7456.21|7454.5|7454.5|7456.21|7456.21|7454.5|7454.5|0
1647863210000|2022-03-21 11:46:50|7451.08|7451.08|7451.08|7451.08|7451.08|7451.08|7451.08|7451.08|0
1647863220000|2022-03-21 11:47:00|7449.37|7449.37|7449.37|7449.37|7449.37|7449.37|7449.37|7449.37|0
1647863260000|2022-03-21 11:47:40|7451.08|7451.08|7451.08|7451.08|7451.08|7451.08|7451.08|7451.08|0
1647863400000|2022-03-21 11:50:00|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|0
1647863470000|2022-03-21 11:51:10|7449.12|7449.12|7449.12|7449.12|7449.12|7449.12|7449.12|7449.12|0
1647863500000|2022-03-21 11:51:40|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|0
1647863510000|2022-03-21 11:51:50|7449.12|7449.12|7449.12|7449.12|7449.12|7449.12|7449.12|7449.12|0
1647863520000|2022-03-21 11:52:00|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|0
1647863530000|2022-03-21 11:52:10|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|0
1647863710000|2022-03-21 11:55:10|7449.61|7449.61|7449.44|7449.44|7449.61|7449.61|7449.44|7449.44|0
1647863720000|2022-03-21 11:55:20|7450.09|7450.09|7444.97|7444.97|7450.09|7450.09|7444.97|7444.97|0
1647863730000|2022-03-21 11:55:30|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|0
1647863750000|2022-03-21 11:55:50|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|0
1647863760000|2022-03-21 11:56:00|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|0
1647863780000|2022-03-21 11:56:20|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|0
1647863920000|2022-03-21 11:58:40|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|0
1647863930000|2022-03-21 11:58:50|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|0
1647863980000|2022-03-21 11:59:40|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|7443.77|0
1647864000000|2022-03-21 12:00:00|7444.05|7444.05|7444.05|7444.05|7444.05|7444.05|7444.05|7444.05|0
1647864040000|2022-03-21 12:00:40|7444.49|7444.49|7444.05|7444.05|7444.49|7444.49|7444.05|7444.05|0
1647864190000|2022-03-21 12:03:10|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|7442.35|0
1647864240000|2022-03-21 12:04:00|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|0
1647864320000|2022-03-21 12:05:20|7441.15|7441.15|7441.15|7441.15|7441.15|7441.15|7441.15|7441.15|0
1647864360000|2022-03-21 12:06:00|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|0
1647864380000|2022-03-21 12:06:20|7442.35|7442.35|7444.05|7444.05|7444.05|7444.05|7442.35|7442.35|0
1647864390000|2022-03-21 12:06:30|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|0
1647864420000|2022-03-21 12:07:00|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|0
1647864530000|2022-03-21 12:08:50|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|0
1647864590000|2022-03-21 12:09:50|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|0
1647864620000|2022-03-21 12:10:20|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|0
1647864640000|2022-03-21 12:10:40|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|7444.8|0
1647864650000|2022-03-21 12:10:50|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1647864680000|2022-03-21 12:11:20|7444.93|7444.93|7444.93|7444.93|7444.93|7444.93|7444.93|7444.93|0
1647864830000|2022-03-21 12:13:50|7443.22|7443.22|7443.5|7443.5|7443.5|7443.5|7443.22|7443.22|0
1647864840000|2022-03-21 12:14:00|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|0
1647864860000|2022-03-21 12:14:20|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|0
1647864890000|2022-03-21 12:14:50|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|0
1647864900000|2022-03-21 12:15:00|7441.36|7441.36|7441.36|7441.36|7441.36|7441.36|7441.36|7441.36|0
1647864920000|2022-03-21 12:15:20|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|0
1647864940000|2022-03-21 12:15:40|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|0
1647864950000|2022-03-21 12:15:50|7432.81|7432.81|7432.22|7432.22|7432.81|7432.81|7432.22|7432.22|0
1647864960000|2022-03-21 12:16:00|7430.51|7430.51|7428.07|7428.07|7430.51|7430.51|7428.07|7428.07|0
1647864970000|2022-03-21 12:16:10|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|0
1647865040000|2022-03-21 12:17:20|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|0
1647865080000|2022-03-21 12:18:00|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|0
1647865090000|2022-03-21 12:18:10|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|7429.34|0
1647865150000|2022-03-21 12:19:10|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|7429.56|0
1647865170000|2022-03-21 12:19:30|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|0
1647865190000|2022-03-21 12:19:50|7431.27|7431.27|7431.06|7431.06|7431.27|7431.27|7431.06|7431.06|0
1647865230000|2022-03-21 12:20:30|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|0
1647865260000|2022-03-21 12:21:00|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|7433.28|0
1647865270000|2022-03-21 12:21:10|7429.87|7429.87|7429.87|7429.87|7429.87|7429.87|7429.87|7429.87|0
1647865350000|2022-03-21 12:22:30|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|7428.16|0
1647865380000|2022-03-21 12:23:00|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|7428.67|0
1647865420000|2022-03-21 12:23:40|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|7428.39|0
1647865430000|2022-03-21 12:23:50|7430.1|7430.1|7430.1|7430.1|7430.1|7430.1|7430.1|7430.1|0
1647865450000|2022-03-21 12:24:10|7429.88|7429.88|7429.6|7429.6|7429.88|7429.88|7429.6|7429.6|0
1647865510000|2022-03-21 12:25:10|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|0
1647865520000|2022-03-21 12:25:20|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|0
1647865560000|2022-03-21 12:26:00|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|0
1647865580000|2022-03-21 12:26:20|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|7430.63|0
1647865620000|2022-03-21 12:27:00|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|7427.21|0
1647865700000|2022-03-21 12:28:20|7427.77|7427.77|7427.77|7427.77|7427.77|7427.77|7427.77|7427.77|0
1647865820000|2022-03-21 12:30:20|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|0
1647865890000|2022-03-21 12:31:30|7430.99|7430.99|7430.99|7430.99|7430.99|7430.99|7430.99|7430.99|0
1647865920000|2022-03-21 12:32:00|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|7431.16|0
1647865970000|2022-03-21 12:32:50|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|7431.38|0
1647866020000|2022-03-21 12:33:40|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|0
1647866170000|2022-03-21 12:36:10|7429.95|7429.95|7426.53|7426.53|7429.95|7429.95|7426.53|7426.53|0
1647866190000|2022-03-21 12:36:30|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|7426.81|0
1647866220000|2022-03-21 12:37:00|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|7427.09|0
1647866270000|2022-03-21 12:37:50|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|7427.37|0
1647866430000|2022-03-21 12:40:30|7430.79|7430.79|7432.5|7432.5|7432.5|7432.5|7430.79|7430.79|0
1647866450000|2022-03-21 12:40:50|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|0
1647866460000|2022-03-21 12:41:00|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|0
1647866470000|2022-03-21 12:41:10|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|7431.68|0
1647866480000|2022-03-21 12:41:20|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|0
1647866560000|2022-03-21 12:42:40|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|0
1647866570000|2022-03-21 12:42:50|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|0
1647866640000|2022-03-21 12:44:00|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|7429.97|0
1647866670000|2022-03-21 12:44:30|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|7428.26|0
1647866700000|2022-03-21 12:45:00|7426.55|7426.55|7426.55|7426.55|7426.55|7426.55|7426.55|7426.55|0
1647866720000|2022-03-21 12:45:20|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|0
1647866780000|2022-03-21 12:46:20|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|0
1647866790000|2022-03-21 12:46:30|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|0
1647866800000|2022-03-21 12:46:40|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|0
1647866850000|2022-03-21 12:47:30|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|7426.34|0
1647866900000|2022-03-21 12:48:20|7424.63|7424.63|7424.63|7424.63|7424.63|7424.63|7424.63|7424.63|0
1647866930000|2022-03-21 12:48:50|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|0
1647866950000|2022-03-21 12:49:10|7421.21|7421.21|7422.92|7422.92|7422.92|7422.92|7421.21|7421.21|0
1647867020000|2022-03-21 12:50:20|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1647867030000|2022-03-21 12:50:30|7422.3|7422.3|7422.3|7422.3|7422.3|7422.3|7422.3|7422.3|0
1647867040000|2022-03-21 12:50:40|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|7422.09|0
1647867050000|2022-03-21 12:50:50|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|0
1647867060000|2022-03-21 12:51:00|7423.36|7423.36|7421.65|7421.65|7423.36|7423.36|7421.65|7421.65|0
1647867120000|2022-03-21 12:52:00|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|0
1647867160000|2022-03-21 12:52:40|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|0
1647867170000|2022-03-21 12:52:50|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|7421.65|0
1647867190000|2022-03-21 12:53:10|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|7419.95|0
1647867210000|2022-03-21 12:53:30|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|0
1647867310000|2022-03-21 12:55:10|7419.95|7419.95|7418.24|7418.24|7419.95|7419.95|7418.24|7418.24|0
1647867390000|2022-03-21 12:56:30|7420.02|7420.02|7421.81|7421.81|7421.81|7421.81|7420.02|7420.02|0
1647867400000|2022-03-21 12:56:40|7422.7|7422.7|7422.7|7422.7|7422.7|7422.7|7422.7|7422.7|0
1647867410000|2022-03-21 12:56:50|7422.25|7422.25|7422.7|7422.7|7422.7|7422.7|7422.25|7422.25|0
1647867420000|2022-03-21 12:57:00|7422.48|7422.48|7422.03|7422.03|7422.48|7422.48|7422.03|7422.03|0
1647867450000|2022-03-21 12:57:30|7422.92|7422.92|7419.51|7419.51|7422.92|7422.92|7419.51|7419.51|0
1647867480000|2022-03-21 12:58:00|7418.17|7418.17|7418.17|7418.17|7418.17|7418.17|7418.17|7418.17|0
1647867510000|2022-03-21 12:58:30|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|7419.88|0
1647867520000|2022-03-21 12:58:40|7419.32|7419.32|7419.32|7419.32|7419.32|7419.32|7419.32|7419.32|0
1647867530000|2022-03-21 12:58:50|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|0
1647867550000|2022-03-21 12:59:10|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|0
1647867610000|2022-03-21 13:00:10|7415.89|7415.89|7415.89|7415.89|7415.89|7415.89|7415.89|7415.89|0
1647867660000|2022-03-21 13:01:00|7417.6|7417.6|7417.6|7417.6|7417.6|7417.6|7417.6|7417.6|0
1647867760000|2022-03-21 13:02:40|7417.32|7417.32|7417.03|7417.03|7417.32|7417.32|7417.03|7417.03|0
1647867770000|2022-03-21 13:02:50|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|0
1647867830000|2022-03-21 13:03:50|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|0
1647867840000|2022-03-21 13:04:00|7418.21|7418.21|7421.63|7421.63|7421.63|7421.63|7418.21|7418.21|0
1647867900000|2022-03-21 13:05:00|7418.21|7418.21|7418.21|7418.21|7418.21|7418.21|7418.21|7418.21|0
1647867970000|2022-03-21 13:06:10|7414.79|7414.79|7414.79|7414.79|7414.79|7414.79|7414.79|7414.79|0
1647868000000|2022-03-21 13:06:40|7414.35|7414.35|7414.76|7414.76|7414.76|7414.76|7414.35|7414.35|0
1647868010000|2022-03-21 13:06:50|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|0
1647868020000|2022-03-21 13:07:00|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|0
1647868030000|2022-03-21 13:07:10|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|0
1647868120000|2022-03-21 13:08:40|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|0
1647868150000|2022-03-21 13:09:10|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|0
1647868170000|2022-03-21 13:09:30|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|0
1647868250000|2022-03-21 13:10:50|7409.84|7409.84|7408.55|7408.55|7410.26|7410.26|7408.55|7408.55|0
1647868260000|2022-03-21 13:11:00|7408.27|7408.27|7407.99|7407.99|7408.27|7408.27|7407.99|7407.99|0
1647868280000|2022-03-21 13:11:20|7407.55|7407.55|7407.55|7407.55|7407.55|7407.55|7407.55|7407.55|0
1647868320000|2022-03-21 13:12:00|7407.11|7407.11|7408.82|7408.82|7408.82|7408.82|7407.11|7407.11|0
1647868390000|2022-03-21 13:13:10|7412.23|7412.23|7413.94|7413.94|7413.94|7413.94|7412.23|7412.23|0
1647868440000|2022-03-21 13:14:00|7414.5|7414.5|7414.22|7414.22|7414.5|7414.5|7414.22|7414.22|0
1647868480000|2022-03-21 13:14:40|7410.81|7410.81|7412.51|7412.51|7412.51|7412.51|7410.81|7410.81|0
1647868530000|2022-03-21 13:15:30|7413.03|7413.03|7413.11|7413.11|7413.11|7413.11|7413.03|7413.03|0
1647868550000|2022-03-21 13:15:50|7412.83|7412.83|7412.83|7412.83|7412.83|7412.83|7412.83|7412.83|0
1647868610000|2022-03-21 13:16:50|7413.05|7413.05|7413.05|7413.05|7413.05|7413.05|7413.05|7413.05|0
1647868630000|2022-03-21 13:17:10|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|0
1647868680000|2022-03-21 13:18:00|7416.75|7416.75|7415.04|7415.04|7416.75|7416.75|7415.04|7415.04|0
1647868720000|2022-03-21 13:18:40|7413.33|7413.33|7415.04|7415.04|7415.04|7415.04|7413.33|7413.33|0
1647868870000|2022-03-21 13:21:10|7415.12|7415.12|7415.12|7415.12|7415.12|7415.12|7415.12|7415.12|0
1647868890000|2022-03-21 13:21:30|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|0
1647868980000|2022-03-21 13:23:00|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|0
1647869000000|2022-03-21 13:23:20|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|7413.41|0
1647869010000|2022-03-21 13:23:30|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|0
1647869120000|2022-03-21 13:25:20|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|0
1647869160000|2022-03-21 13:26:00|7411.79|7411.79|7411.62|7411.62|7411.79|7411.79|7411.62|7411.62|0
1647869170000|2022-03-21 13:26:10|7409.91|7409.91|7409.91|7409.91|7409.91|7409.91|7409.91|7409.91|0
1647869180000|2022-03-21 13:26:20|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|0
1647869210000|2022-03-21 13:26:50|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|0
1647869230000|2022-03-21 13:27:10|7405.68|7405.68|7405.68|7405.68|7405.68|7405.68|7405.68|7405.68|0
1647869260000|2022-03-21 13:27:40|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|7402.26|0
1647869280000|2022-03-21 13:28:00|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|0
1647869290000|2022-03-21 13:28:10|7407.39|7407.39|7405.68|7405.68|7407.39|7407.39|7405.68|7405.68|0
1647869360000|2022-03-21 13:29:20|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|7403.97|0
1647869390000|2022-03-21 13:29:50|7402.26|7402.26|7403.97|7403.97|7403.97|7403.97|7402.26|7402.26|0
1647869400000|2022-03-21 13:30:00|7409.1|7409.1|7421.05|7421.05|7421.05|7421.05|7409.1|7409.1|0
1647869410000|2022-03-21 13:30:10|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1647869420000|2022-03-21 13:30:20|7417.64|7417.64|7415.93|7415.93|7417.64|7417.64|7415.93|7415.93|0
1647869430000|2022-03-21 13:30:30|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|7421.05|0
1647869450000|2022-03-21 13:30:50|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1647869470000|2022-03-21 13:31:10|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|0
1647869500000|2022-03-21 13:31:40|7418.53|7418.53|7418.53|7418.53|7418.53|7418.53|7418.53|7418.53|0
1647869520000|2022-03-21 13:32:00|7425.36|7425.36|7423.66|7423.66|7425.36|7425.36|7423.66|7423.66|0
1647869570000|2022-03-21 13:32:50|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|0
1647869650000|2022-03-21 13:34:10|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|7421.95|0
1647869670000|2022-03-21 13:34:30|7427.07|7427.07|7423.66|7423.66|7427.07|7427.07|7423.66|7423.66|0
1647869700000|2022-03-21 13:35:00|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|0
1647869710000|2022-03-21 13:35:10|7430.77|7430.77|7429.06|7429.06|7430.77|7430.77|7429.06|7429.06|0
1647869740000|2022-03-21 13:35:40|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|0
1647869770000|2022-03-21 13:36:10|7432.48|7432.48|7432.48|7432.48|7432.48|7432.48|7432.48|7432.48|0
1647869830000|2022-03-21 13:37:10|7433.04|7433.04|7427.91|7427.91|7433.04|7433.04|7427.91|7427.91|0
1647869840000|2022-03-21 13:37:20|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|7424.5|0
1647869860000|2022-03-21 13:37:40|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|0
1647869890000|2022-03-21 13:38:10|7419.46|7419.46|7419.18|7419.18|7419.46|7419.46|7419.18|7419.18|0
1647869900000|2022-03-21 13:38:20|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1647869930000|2022-03-21 13:38:50|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|0
1647870000000|2022-03-21 13:40:00|7415.76|7415.76|7415.76|7415.76|7415.76|7415.76|7415.76|7415.76|0
1647870030000|2022-03-21 13:40:30|7410.63|7410.63|7408.93|7408.93|7410.63|7410.63|7408.93|7408.93|0
1647870040000|2022-03-21 13:40:40|7410.63|7410.63|7408.93|7408.93|7410.63|7410.63|7408.93|7408.93|0
1647870050000|2022-03-21 13:40:50|7409.21|7409.21|7408.93|7408.93|7409.21|7409.21|7408.93|7408.93|0
1647870060000|2022-03-21 13:41:00|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|0
1647870110000|2022-03-21 13:41:50|7407.22|7407.22|7403.8|7403.8|7407.22|7407.22|7403.8|7403.8|0
1647870120000|2022-03-21 13:42:00|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|0
1647870130000|2022-03-21 13:42:10|7400.21|7400.21|7400.21|7400.21|7400.21|7400.21|7400.21|7400.21|0
1647870150000|2022-03-21 13:42:30|7398.5|7398.5|7398.5|7398.5|7398.5|7398.5|7398.5|7398.5|0
1647870170000|2022-03-21 13:42:50|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|0
1647870180000|2022-03-21 13:43:00|7401.92|7401.92|7396.8|7396.8|7401.92|7401.92|7396.8|7396.8|0
1647870230000|2022-03-21 13:43:50|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|7397.05|0
1647870250000|2022-03-21 13:44:10|7397.49|7397.49|7400.91|7400.91|7400.91|7400.91|7397.49|7397.49|0
1647870300000|2022-03-21 13:45:00|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|0
1647870530000|2022-03-21 13:48:50|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|0
1647870540000|2022-03-21 13:49:00|7397.49|7397.49|7396.93|7396.93|7397.49|7397.49|7396.93|7396.93|0
1647870570000|2022-03-21 13:49:30|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|7395.22|0
1647870580000|2022-03-21 13:49:40|7393.52|7393.52|7393.1|7393.1|7393.52|7393.52|7393.1|7393.1|0
1647870590000|2022-03-21 13:49:50|7392.9|7392.9|7387.2|7387.2|7392.9|7392.9|7387.2|7387.2|0
1647870600000|2022-03-21 13:50:00|7387.11|7387.11|7385.57|7385.57|7387.11|7387.11|7385.57|7385.57|0
1647870610000|2022-03-21 13:50:10|7385.36|7385.36|7385.36|7385.36|7385.58|7385.58|7385.36|7385.36|0
1647870620000|2022-03-21 13:50:20|7385.64|7385.64|7387.35|7387.35|7387.35|7387.35|7385.64|7385.64|0
1647870640000|2022-03-21 13:50:40|7387.79|7387.79|7387.79|7387.79|7387.79|7387.79|7387.79|7387.79|0
1647870660000|2022-03-21 13:51:00|7386.76|7386.76|7387.79|7387.79|7387.79|7387.79|7386.76|7386.76|0
1647870670000|2022-03-21 13:51:10|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|0
1647870740000|2022-03-21 13:52:20|7390.69|7390.69|7390.69|7390.69|7390.69|7390.69|7390.69|7390.69|0
1647870750000|2022-03-21 13:52:30|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1647870780000|2022-03-21 13:53:00|7379.1|7379.1|7376.98|7376.98|7379.1|7379.1|7376.98|7376.98|0
1647870790000|2022-03-21 13:53:10|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|0
1647870800000|2022-03-21 13:53:20|7377.22|7377.22|7377.22|7377.22|7377.22|7377.22|7377.22|7377.22|0
1647870810000|2022-03-21 13:53:30|7377.67|7377.67|7378.18|7378.18|7378.18|7378.18|7376.95|7376.95|0
1647870820000|2022-03-21 13:53:40|7378.39|7378.39|7378.39|7378.39|7378.39|7378.39|7378.39|7378.39|0
1647870830000|2022-03-21 13:53:50|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|7377.95|0
1647870840000|2022-03-21 13:54:00|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|0
1647870850000|2022-03-21 13:54:10|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|0
1647870860000|2022-03-21 13:54:20|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|0
1647870880000|2022-03-21 13:54:40|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|0
1647870900000|2022-03-21 13:55:00|7380.44|7380.44|7380.44|7380.44|7383.86|7383.86|7380.44|7380.44|0
1647870910000|2022-03-21 13:55:10|7380.89|7380.89|7382.59|7382.59|7382.59|7382.59|7380.89|7380.89|0
1647870920000|2022-03-21 13:55:20|7382.39|7382.39|7382.39|7382.39|7382.39|7382.39|7382.39|7382.39|0
1647870950000|2022-03-21 13:55:50|7382.95|7382.95|7382.95|7382.95|7382.95|7382.95|7382.95|7382.95|0
1647870960000|2022-03-21 13:56:00|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|7380.96|7380.96|0
1647870970000|2022-03-21 13:56:10|7382.95|7382.95|7382.95|7382.95|7384.66|7384.66|7382.95|7382.95|0
1647871020000|2022-03-21 13:57:00|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|0
1647871030000|2022-03-21 13:57:10|7386.37|7386.37|7384.66|7384.66|7386.37|7386.37|7384.66|7384.66|0
1647871080000|2022-03-21 13:58:00|7382.95|7382.95|7386.37|7386.37|7388.07|7388.07|7382.95|7382.95|0
1647871130000|2022-03-21 13:58:50|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|0
1647871160000|2022-03-21 13:59:20|7384.21|7384.21|7383.39|7383.39|7384.69|7384.69|7382.98|7382.98|0
1647871170000|2022-03-21 13:59:30|7379.97|7379.97|7381.68|7381.68|7381.68|7381.68|7379.97|7379.97|0
1647871200000|2022-03-21 14:00:00|7381.47|7381.47|7378.5|7378.5|7381.91|7381.91|7378.5|7378.5|0
1647871210000|2022-03-21 14:00:10|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|0
1647871250000|2022-03-21 14:00:50|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|0
1647871260000|2022-03-21 14:01:00|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|7379.69|0
1647871270000|2022-03-21 14:01:10|7380.72|7380.72|7382.43|7382.43|7382.43|7382.43|7380.72|7380.72|0
1647871290000|2022-03-21 14:01:30|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|0
1647871310000|2022-03-21 14:01:50|7387.55|7387.55|7389.26|7389.26|7389.26|7389.26|7387.55|7387.55|0
1647871340000|2022-03-21 14:02:20|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|7389.26|7389.26|0
1647871370000|2022-03-21 14:02:50|7390.69|7390.69|7391.37|7391.37|7391.37|7391.37|7389.66|7389.66|0
1647871380000|2022-03-21 14:03:00|7394.79|7394.79|7391.37|7391.37|7394.79|7394.79|7391.37|7391.37|0
1647871390000|2022-03-21 14:03:10|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|7389.66|0
1647871410000|2022-03-21 14:03:30|7389.57|7389.57|7387.44|7387.44|7389.57|7389.57|7387.44|7387.44|0
1647871450000|2022-03-21 14:04:10|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|7389.15|0
1647871480000|2022-03-21 14:04:40|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|0
1647871490000|2022-03-21 14:04:50|7384.02|7384.02|7380.6|7380.6|7384.02|7384.02|7380.6|7380.6|0
1647871510000|2022-03-21 14:05:10|7381.63|7381.63|7383.34|7383.34|7385.05|7385.05|7381.63|7381.63|0
1647871560000|2022-03-21 14:06:00|7378.22|7378.22|7378.22|7378.22|7378.22|7378.22|7376.51|7376.51|0
1647871590000|2022-03-21 14:06:30|7377.78|7377.78|7377.78|7377.78|7377.78|7377.78|7377.78|7377.78|0
1647871610000|2022-03-21 14:06:50|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|0
1647871650000|2022-03-21 14:07:30|7376.15|7376.15|7376.15|7376.15|7376.15|7376.15|7376.15|7376.15|0
1647871660000|2022-03-21 14:07:40|7374.45|7374.45|7374.45|7374.45|7374.45|7374.45|7374.45|7374.45|0
1647871670000|2022-03-21 14:07:50|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|7372.74|0
1647871680000|2022-03-21 14:08:00|7371.03|7371.03|7372.74|7372.74|7372.74|7372.74|7371.03|7371.03|0
1647871690000|2022-03-21 14:08:10|7371.03|7371.03|7373.93|7373.93|7377.86|7377.86|7371.03|7371.03|0
1647871730000|2022-03-21 14:08:50|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|7370.52|0
1647871750000|2022-03-21 14:09:10|7370.6|7370.6|7370.88|7370.88|7370.88|7370.88|7370.6|7370.6|0
1647871770000|2022-03-21 14:09:30|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|7372.59|0
1647871780000|2022-03-21 14:09:40|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|0
1647871800000|2022-03-21 14:10:00|7374.3|7374.3|7377.72|7377.72|7377.72|7377.72|7372.59|7372.59|0
1647871810000|2022-03-21 14:10:10|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|0
1647871830000|2022-03-21 14:10:30|7376.29|7376.29|7376.29|7376.29|7376.29|7376.29|7376.29|7376.29|0
1647871890000|2022-03-21 14:11:30|7372.87|7372.87|7367.75|7367.75|7372.87|7372.87|7367.75|7367.75|0
1647871900000|2022-03-21 14:11:40|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|0
1647871940000|2022-03-21 14:12:20|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|0
1647871980000|2022-03-21 14:13:00|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|0
1647872000000|2022-03-21 14:13:20|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|0
1647872020000|2022-03-21 14:13:40|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|0
1647872050000|2022-03-21 14:14:10|7366.89|7366.89|7366.89|7366.89|7366.89|7366.89|7366.89|7366.89|0
1647872080000|2022-03-21 14:14:40|7366.45|7366.45|7368.16|7368.16|7371.58|7371.58|7366.45|7366.45|0
1647872090000|2022-03-21 14:14:50|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|7369.87|0
1647872160000|2022-03-21 14:16:00|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|0
1647872190000|2022-03-21 14:16:30|7373.28|7373.28|7380.12|7380.12|7380.12|7380.12|7373.28|7373.28|0
1647872220000|2022-03-21 14:17:00|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|0
1647872230000|2022-03-21 14:17:10|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|7380.61|0
1647872250000|2022-03-21 14:17:30|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|0
1647872260000|2022-03-21 14:17:40|7376.76|7376.76|7379.96|7379.96|7379.96|7379.96|7376.54|7376.54|0
1647872280000|2022-03-21 14:18:00|7379.74|7379.74|7376.32|7376.32|7379.74|7379.74|7376.32|7376.32|0
1647872290000|2022-03-21 14:18:10|7374.61|7374.61|7374.61|7374.61|7374.61|7374.61|7374.61|7374.61|0
1647872300000|2022-03-21 14:18:20|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|0
1647872320000|2022-03-21 14:18:40|7378.25|7378.25|7385.08|7385.08|7385.08|7385.08|7378.25|7378.25|0
1647872350000|2022-03-21 14:19:10|7386.79|7386.79|7386.79|7386.79|7386.79|7386.79|7386.79|7386.79|0
1647872410000|2022-03-21 14:20:10|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|0
1647872420000|2022-03-21 14:20:20|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|0
1647872460000|2022-03-21 14:21:00|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|0
1647872510000|2022-03-21 14:21:50|7379.96|7379.96|7376.54|7376.54|7379.96|7379.96|7376.54|7376.54|0
1647872520000|2022-03-21 14:22:00|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|0
1647872530000|2022-03-21 14:22:10|7379.96|7379.96|7379.96|7379.96|7379.96|7379.96|7379.96|7379.96|0
1647872630000|2022-03-21 14:23:50|7381.5|7381.5|7376.37|7376.37|7381.5|7381.5|7376.37|7376.37|0
1647872640000|2022-03-21 14:24:00|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|0
1647872660000|2022-03-21 14:24:20|7379.57|7379.57|7382.99|7382.99|7382.99|7382.99|7379.57|7379.57|0
1647872670000|2022-03-21 14:24:30|7384.7|7384.7|7384.7|7384.7|7384.7|7384.7|7384.7|7384.7|0
1647872680000|2022-03-21 14:24:40|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|0
1647872800000|2022-03-21 14:26:40|7381.56|7381.56|7381.84|7381.84|7381.84|7381.84|7381.56|7381.56|0
1647872820000|2022-03-21 14:27:00|7382.12|7382.12|7373.58|7373.58|7382.12|7382.12|7373.58|7373.58|0
1647872840000|2022-03-21 14:27:20|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|7368.46|0
1647872860000|2022-03-21 14:27:40|7368.74|7368.74|7372.15|7372.15|7372.15|7372.15|7368.74|7368.74|0
1647872890000|2022-03-21 14:28:10|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|7375.57|0
1647872940000|2022-03-21 14:29:00|7368.74|7368.74|7368.46|7368.46|7368.74|7368.74|7368.46|7368.46|0
1647872950000|2022-03-21 14:29:10|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|7370.16|0
1647873000000|2022-03-21 14:30:00|7369.14|7369.14|7372.55|7372.55|7372.55|7372.55|7369.14|7369.14|0
1647873010000|2022-03-21 14:30:10|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|7369.14|0
1647873030000|2022-03-21 14:30:30|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|0
1647873060000|2022-03-21 14:31:00|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|7370.85|0
1647873070000|2022-03-21 14:31:10|7370.43|7370.43|7370.23|7370.23|7370.43|7370.43|7370.23|7370.23|0
1647873090000|2022-03-21 14:31:30|7369.35|7369.35|7369.13|7369.13|7369.35|7369.35|7369.13|7369.13|0
1647873100000|2022-03-21 14:31:40|7369.35|7369.35|7369.86|7369.86|7370.3|7370.3|7369.35|7369.35|0
1647873110000|2022-03-21 14:31:50|7370.29|7370.29|7370.29|7370.29|7370.29|7370.29|7370.29|7370.29|0
1647873120000|2022-03-21 14:32:00|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|0
1647873170000|2022-03-21 14:32:50|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|0
1647873180000|2022-03-21 14:33:00|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|7370.42|0
1647873190000|2022-03-21 14:33:10|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|7370.51|0
1647873230000|2022-03-21 14:33:50|7375.63|7375.63|7374.11|7374.11|7375.63|7375.63|7373.89|7373.89|0
1647873240000|2022-03-21 14:34:00|7373.83|7373.83|7373.83|7373.83|7373.83|7373.83|7373.83|7373.83|0
1647873250000|2022-03-21 14:34:10|7373.55|7373.55|7373.14|7373.14|7373.55|7373.55|7373.14|7373.14|0
1647873270000|2022-03-21 14:34:30|7372.93|7372.93|7372.09|7372.09|7373.8|7373.8|7372.09|7372.09|0
1647873280000|2022-03-21 14:34:40|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|7370.38|0
1647873310000|2022-03-21 14:35:10|7373.8|7373.8|7373.8|7373.8|7373.8|7373.8|7373.8|7373.8|0
1647873350000|2022-03-21 14:35:50|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1647873360000|2022-03-21 14:36:00|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|0
1647873370000|2022-03-21 14:36:10|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|0
1647873390000|2022-03-21 14:36:30|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|7378.2|0
1647873410000|2022-03-21 14:36:50|7377.18|7377.18|7377.8|7377.8|7377.8|7377.8|7377.18|7377.18|0
1647873430000|2022-03-21 14:37:10|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|0
1647873500000|2022-03-21 14:38:20|7379.51|7379.51|7379.51|7379.51|7379.51|7379.51|7379.51|7379.51|0
1647873540000|2022-03-21 14:39:00|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|7380.4|0
1647873550000|2022-03-21 14:39:10|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|0
1647873560000|2022-03-21 14:39:20|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|0
1647873610000|2022-03-21 14:40:10|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|0
1647873630000|2022-03-21 14:40:30|7378.69|7378.69|7380.4|7380.4|7380.4|7380.4|7378.69|7378.69|0
1647873680000|2022-03-21 14:41:20|7380.18|7380.18|7380.18|7380.18|7380.18|7380.18|7380.18|7380.18|0
1647873720000|2022-03-21 14:42:00|7380.61|7380.61|7375.7|7375.7|7380.61|7380.61|7375.7|7375.7|0
1647873830000|2022-03-21 14:43:50|7376.14|7376.14|7376.42|7376.42|7376.42|7376.42|7376.14|7376.14|0
1647873850000|2022-03-21 14:44:10|7375.53|7375.53|7375.97|7375.97|7375.97|7375.97|7375.53|7375.53|0
1647873860000|2022-03-21 14:44:20|7377.68|7377.68|7377.68|7377.68|7379.39|7379.39|7377.68|7377.68|0
1647873890000|2022-03-21 14:44:50|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|0
1647873900000|2022-03-21 14:45:00|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|0
1647873940000|2022-03-21 14:45:40|7380.27|7380.27|7380.27|7380.27|7380.27|7380.27|7380.27|7380.27|0
1647873950000|2022-03-21 14:45:50|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|0
1647873960000|2022-03-21 14:46:00|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|0
1647873970000|2022-03-21 14:46:10|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|7384.71|0
1647873980000|2022-03-21 14:46:20|7384.99|7384.99|7389.05|7389.05|7389.05|7389.05|7384.99|7384.99|0
1647873990000|2022-03-21 14:46:30|7389.49|7389.49|7390.57|7390.57|7390.57|7390.57|7389.49|7389.49|0
1647874050000|2022-03-21 14:47:30|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|0
1647874060000|2022-03-21 14:47:40|7391.29|7391.29|7393.52|7393.52|7393.52|7393.52|7391.29|7391.29|0
1647874120000|2022-03-21 14:48:40|7395.22|7395.22|7400.35|7400.35|7400.35|7400.35|7395.22|7395.22|0
1647874180000|2022-03-21 14:49:40|7398.64|7398.64|7398.64|7398.64|7398.64|7398.64|7398.64|7398.64|0
1647874220000|2022-03-21 14:50:20|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|0
1647874240000|2022-03-21 14:50:40|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|7399.2|0
1647874250000|2022-03-21 14:50:50|7399.42|7399.42|7400.52|7400.52|7400.8|7400.8|7399.42|7399.42|0
1647874290000|2022-03-21 14:51:30|7405.64|7405.64|7405.92|7405.92|7405.92|7405.92|7405.64|7405.64|0
1647874300000|2022-03-21 14:51:40|7406.09|7406.09|7406.09|7406.09|7406.09|7406.09|7406.09|7406.09|0
1647874310000|2022-03-21 14:51:50|7406.54|7406.54|7407.19|7407.19|7407.19|7407.19|7406.54|7406.54|0
1647874340000|2022-03-21 14:52:20|7405.48|7405.48|7405.48|7405.48|7405.48|7405.48|7405.48|7405.48|0
1647874380000|2022-03-21 14:53:00|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|7405.7|0
1647874390000|2022-03-21 14:53:10|7403.99|7403.99|7403.99|7403.99|7403.99|7403.99|7403.99|7403.99|0
1647874450000|2022-03-21 14:54:10|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|0
1647874460000|2022-03-21 14:54:20|7411.47|7411.47|7411.47|7411.47|7411.47|7411.47|7411.47|7411.47|0
1647874470000|2022-03-21 14:54:30|7411.04|7411.04|7411.04|7411.04|7411.04|7411.04|7411.04|7411.04|0
1647874480000|2022-03-21 14:54:40|7411.32|7411.32|7411.32|7411.32|7411.32|7411.32|7411.32|7411.32|0
1647874510000|2022-03-21 14:55:10|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|7411.6|0
1647874520000|2022-03-21 14:55:20|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|0
1647874530000|2022-03-21 14:55:30|7408.1|7408.1|7409.8|7409.8|7409.8|7409.8|7408.1|7408.1|0
1647874570000|2022-03-21 14:56:10|7413.22|7413.22|7414.68|7414.68|7414.68|7414.68|7413.22|7413.22|0
1647874580000|2022-03-21 14:56:20|7414.96|7414.96|7415.24|7415.24|7415.24|7415.24|7414.96|7414.96|0
1647874590000|2022-03-21 14:56:30|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|7416.95|0
1647874620000|2022-03-21 14:57:00|7417.38|7417.38|7418.25|7418.25|7418.25|7418.25|7416.54|7416.54|0
1647874630000|2022-03-21 14:57:10|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|0
1647874650000|2022-03-21 14:57:30|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|0
1647874660000|2022-03-21 14:57:40|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|0
1647874670000|2022-03-21 14:57:50|7417.12|7417.12|7422.24|7422.24|7422.24|7422.24|7417.12|7417.12|0
1647874710000|2022-03-21 14:58:30|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|0
1647874730000|2022-03-21 14:58:50|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|0
1647874740000|2022-03-21 14:59:00|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|0
1647874800000|2022-03-21 15:00:00|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|0
1647874810000|2022-03-21 15:00:10|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|0
1647874910000|2022-03-21 15:01:50|7422.38|7422.38|7422.38|7422.38|7422.38|7422.38|7422.38|7422.38|0
1647874980000|2022-03-21 15:03:00|7420.67|7420.67|7418.96|7418.96|7420.67|7420.67|7418.96|7418.96|0
1647875020000|2022-03-21 15:03:40|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|0
1647875040000|2022-03-21 15:04:00|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|7420.06|0
1647875060000|2022-03-21 15:04:20|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|0
1647875100000|2022-03-21 15:05:00|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|7415.99|0
1647875120000|2022-03-21 15:05:20|7412.58|7412.58|7415.55|7415.55|7415.55|7415.55|7412.13|7412.13|0
1647875160000|2022-03-21 15:06:00|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|7415.1|0
1647875170000|2022-03-21 15:06:10|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|0
1647875180000|2022-03-21 15:06:20|7414.38|7414.38|7414.47|7414.47|7414.47|7414.47|7414.38|7414.38|0
1647875190000|2022-03-21 15:06:30|7413.37|7413.37|7413.37|7413.37|7413.37|7413.37|7413.37|7413.37|0
1647875200000|2022-03-21 15:06:40|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|0
1647875220000|2022-03-21 15:07:00|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|0
1647875230000|2022-03-21 15:07:10|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|0
1647875240000|2022-03-21 15:07:20|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1647875280000|2022-03-21 15:08:00|7412.88|7412.88|7411.17|7411.17|7412.88|7412.88|7411.17|7411.17|0
1647875290000|2022-03-21 15:08:10|7410.89|7410.89|7410.8|7410.8|7410.89|7410.89|7410.8|7410.8|0
1647875300000|2022-03-21 15:08:20|7409.1|7409.1|7412.51|7412.51|7417.64|7417.64|7409.1|7409.1|0
1647875310000|2022-03-21 15:08:30|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|0
1647875320000|2022-03-21 15:08:40|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|0
1647875330000|2022-03-21 15:08:50|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|0
1647875350000|2022-03-21 15:09:10|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|0
1647875400000|2022-03-21 15:10:00|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|0
1647875420000|2022-03-21 15:10:20|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|7414.22|0
1647875460000|2022-03-21 15:11:00|7413.19|7413.19|7412.98|7412.98|7413.19|7413.19|7412.98|7412.98|0
1647875470000|2022-03-21 15:11:10|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|0
1647875490000|2022-03-21 15:11:30|7414.6|7414.6|7414.51|7414.51|7414.6|7414.6|7414.51|7414.51|0
1647875530000|2022-03-21 15:12:10|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|0
1647875550000|2022-03-21 15:12:30|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|0
1647875580000|2022-03-21 15:13:00|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|0
1647875590000|2022-03-21 15:13:10|7405.9|7405.9|7404.19|7404.19|7405.9|7405.9|7403.75|7403.75|0
1647875620000|2022-03-21 15:13:40|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|0
1647875630000|2022-03-21 15:13:50|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|0
1647875640000|2022-03-21 15:14:00|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|0
1647875690000|2022-03-21 15:14:50|7402.86|7402.86|7405.09|7405.09|7405.09|7405.09|7402.86|7402.86|0
1647875700000|2022-03-21 15:15:00|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|0
1647875710000|2022-03-21 15:15:10|7405.04|7405.04|7405.04|7405.04|7405.04|7405.04|7405.04|7405.04|0
1647875730000|2022-03-21 15:15:30|7398.2|7398.2|7398.2|7398.2|7398.2|7398.2|7398.2|7398.2|0
1647875760000|2022-03-21 15:16:00|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|0
1647875790000|2022-03-21 15:16:30|7400|7400|7401.71|7401.71|7401.71|7401.71|7400|7400|0
1647875850000|2022-03-21 15:17:30|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|0
1647875870000|2022-03-21 15:17:50|7401.48|7401.48|7407.04|7407.04|7407.04|7407.04|7401.48|7401.48|0
1647875880000|2022-03-21 15:18:00|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|0
1647875900000|2022-03-21 15:18:20|7405.33|7405.33|7407.04|7407.04|7407.04|7407.04|7405.33|7405.33|0
1647875960000|2022-03-21 15:19:20|7403.62|7403.62|7403.62|7403.62|7403.62|7403.62|7403.62|7403.62|0
1647875980000|2022-03-21 15:19:40|7401.91|7401.91|7401.91|7401.91|7401.91|7401.91|7401.91|7401.91|0
1647876000000|2022-03-21 15:20:00|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|0
1647876010000|2022-03-21 15:20:10|7404.05|7404.05|7405.76|7405.76|7405.76|7405.76|7404.05|7404.05|0
1647876020000|2022-03-21 15:20:20|7407.47|7407.47|7405.76|7405.76|7407.47|7407.47|7405.76|7405.76|0
1647876060000|2022-03-21 15:21:00|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|0
1647876070000|2022-03-21 15:21:10|7405.76|7405.76|7405.76|7405.76|7405.76|7405.76|7405.76|7405.76|0
1647876090000|2022-03-21 15:21:30|7407.47|7407.47|7407.25|7407.25|7407.47|7407.47|7407.25|7407.25|0
1647876130000|2022-03-21 15:22:10|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|7408.96|0
1647876160000|2022-03-21 15:22:40|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|0
1647876170000|2022-03-21 15:22:50|7410.95|7410.95|7413.54|7413.54|7413.83|7413.83|7410.95|7410.95|0
1647876200000|2022-03-21 15:23:20|7416.96|7416.96|7416.96|7416.96|7416.96|7416.96|7416.96|7416.96|0
1647876210000|2022-03-21 15:23:30|7416.74|7416.74|7416.74|7416.74|7416.74|7416.74|7416.74|7416.74|0
1647876230000|2022-03-21 15:23:50|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|7417.19|0
1647876240000|2022-03-21 15:24:00|7417.4|7417.4|7417.4|7417.4|7417.4|7417.4|7417.4|7417.4|0
1647876250000|2022-03-21 15:24:10|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|0
1647876260000|2022-03-21 15:24:20|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|0
1647876270000|2022-03-21 15:24:30|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|7419.11|0
1647876280000|2022-03-21 15:24:40|7417.4|7417.4|7416.95|7416.95|7417.4|7417.4|7416.95|7416.95|0
1647876290000|2022-03-21 15:24:50|7417.84|7417.84|7421.71|7421.71|7421.71|7421.71|7417.84|7417.84|0
1647876320000|2022-03-21 15:25:20|7420|7420|7420|7420|7420|7420|7420|7420|0
1647876330000|2022-03-21 15:25:30|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1647876360000|2022-03-21 15:26:00|7421.32|7421.32|7421.32|7421.32|7421.32|7421.32|7421.32|7421.32|0
1647876430000|2022-03-21 15:27:10|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|7424.74|0
1647876440000|2022-03-21 15:27:20|7425.02|7425.02|7423.31|7423.31|7425.02|7425.02|7423.31|7423.31|0
1647876460000|2022-03-21 15:27:40|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|7423.76|0
1647876480000|2022-03-21 15:28:00|7423.31|7423.31|7423.31|7423.31|7425.02|7425.02|7423.31|7423.31|0
1647876500000|2022-03-21 15:28:20|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|0
1647876570000|2022-03-21 15:29:30|7422.88|7422.88|7422.88|7422.88|7422.88|7422.88|7422.88|7422.88|0
1647876590000|2022-03-21 15:29:50|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|0
1647876610000|2022-03-21 15:30:10|7422.43|7422.43|7422.64|7422.64|7422.64|7422.64|7422.43|7422.43|0
1647876640000|2022-03-21 15:30:40|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|0
1647876670000|2022-03-21 15:31:10|7421.77|7421.77|7418.36|7418.36|7421.77|7421.77|7418.36|7418.36|0
1647876710000|2022-03-21 15:31:50|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|0
1647876720000|2022-03-21 15:32:00|7418.2|7418.2|7418.2|7418.2|7418.2|7418.2|7418.2|7418.2|0
1647876740000|2022-03-21 15:32:20|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|0
1647876780000|2022-03-21 15:33:00|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|0
1647876790000|2022-03-21 15:33:10|7412.99|7412.99|7412.62|7412.62|7412.99|7412.99|7412.62|7412.62|0
1647876800000|2022-03-21 15:33:20|7412.28|7412.28|7412|7412|7412.28|7412.28|7412|7412|0
1647876830000|2022-03-21 15:33:50|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|0
1647876840000|2022-03-21 15:34:00|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|0
1647876850000|2022-03-21 15:34:10|7410.31|7410.31|7410.1|7410.1|7410.31|7410.31|7410.1|7410.1|0
1647876860000|2022-03-21 15:34:20|7413.51|7413.51|7413.72|7413.72|7413.72|7413.72|7413.51|7413.51|0
1647876880000|2022-03-21 15:34:40|7415.43|7415.43|7417.14|7417.14|7417.14|7417.14|7415.43|7415.43|0
1647876890000|2022-03-21 15:34:50|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|7417.65|0
1647876900000|2022-03-21 15:35:00|7418.06|7418.06|7418.41|7418.41|7418.41|7418.41|7418.06|7418.06|0
1647876910000|2022-03-21 15:35:10|7416.7|7416.7|7417.14|7417.14|7417.14|7417.14|7416.7|7416.7|0
1647876930000|2022-03-21 15:35:30|7416.94|7416.94|7416.94|7416.94|7416.94|7416.94|7416.94|7416.94|0
1647876960000|2022-03-21 15:36:00|7416.49|7416.49|7416.08|7416.08|7416.49|7416.49|7416.08|7416.08|0
1647876970000|2022-03-21 15:36:10|7405.83|7405.83|7407.54|7407.54|7407.54|7407.54|7405.83|7405.83|0
1647876980000|2022-03-21 15:36:20|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|0
1647877000000|2022-03-21 15:36:40|7407.23|7407.23|7406.72|7406.72|7407.23|7407.23|7406.72|7406.72|0
1647877010000|2022-03-21 15:36:50|7411.84|7411.84|7413.45|7413.45|7413.45|7413.45|7411.33|7411.33|0
1647877050000|2022-03-21 15:37:30|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|7413.73|0
1647877060000|2022-03-21 15:37:40|7413.45|7413.45|7413.45|7413.45|7413.45|7413.45|7413.45|7413.45|0
1647877240000|2022-03-21 15:40:40|7413.67|7413.67|7414.32|7414.32|7414.32|7414.32|7413.67|7413.67|0
1647877250000|2022-03-21 15:40:50|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|0
1647877260000|2022-03-21 15:41:00|7415.81|7415.81|7415.81|7415.81|7415.81|7415.81|7415.81|7415.81|0
1647877270000|2022-03-21 15:41:10|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|0
1647877300000|2022-03-21 15:41:40|7416.48|7416.48|7416.92|7416.92|7416.92|7416.92|7416.48|7416.48|0
1647877320000|2022-03-21 15:42:00|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|0
1647877340000|2022-03-21 15:42:20|7419.68|7419.68|7419.47|7419.47|7419.68|7419.68|7419.47|7419.47|0
1647877350000|2022-03-21 15:42:30|7416.05|7416.05|7416.05|7416.05|7416.05|7416.05|7416.05|7416.05|0
1647877360000|2022-03-21 15:42:40|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|0
1647877370000|2022-03-21 15:42:50|7414.62|7414.62|7418.04|7418.04|7418.04|7418.04|7414.62|7414.62|0
1647877420000|2022-03-21 15:43:40|7417.6|7417.6|7415.89|7415.89|7417.6|7417.6|7415.89|7415.89|0
1647877430000|2022-03-21 15:43:50|7412.48|7412.48|7412.99|7412.99|7412.99|7412.99|7410.77|7410.77|0
1647877440000|2022-03-21 15:44:00|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|0
1647877450000|2022-03-21 15:44:10|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|0
1647877460000|2022-03-21 15:44:20|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7404.96|7404.96|0
1647877470000|2022-03-21 15:44:30|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.43|7407.43|0
1647877480000|2022-03-21 15:44:40|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|0
1647877510000|2022-03-21 15:45:10|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|0
1647877530000|2022-03-21 15:45:30|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|0
1647877550000|2022-03-21 15:45:50|7410.3|7410.3|7408.59|7408.59|7410.3|7410.3|7408.59|7408.59|0
1647877580000|2022-03-21 15:46:20|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|0
1647877610000|2022-03-21 15:46:50|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|0
1647877630000|2022-03-21 15:47:10|7408.79|7408.79|7409.2|7409.2|7409.2|7409.2|7408.79|7408.79|0
1647877640000|2022-03-21 15:47:20|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|0
1647877660000|2022-03-21 15:47:40|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|0
1647877700000|2022-03-21 15:48:20|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|0
1647877720000|2022-03-21 15:48:40|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1647877740000|2022-03-21 15:49:00|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|0
1647877780000|2022-03-21 15:49:40|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1647877790000|2022-03-21 15:49:50|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|0
1647877820000|2022-03-21 15:50:20|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|0
1647877830000|2022-03-21 15:50:30|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|7412.77|0
1647877840000|2022-03-21 15:50:40|7413.05|7413.05|7411.06|7411.06|7413.05|7413.05|7409.36|7409.36|0
1647877850000|2022-03-21 15:50:50|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|7410.85|0
1647877860000|2022-03-21 15:51:00|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|0
1647877870000|2022-03-21 15:51:10|7410.01|7410.01|7409.94|7409.94|7410.22|7410.22|7409.94|7409.94|0
1647877900000|2022-03-21 15:51:40|7410.28|7410.28|7410.28|7410.28|7410.28|7410.28|7410.28|7410.28|0
1647877920000|2022-03-21 15:52:00|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|7408.57|0
1647877960000|2022-03-21 15:52:40|7410.28|7410.28|7408.57|7408.57|7410.28|7410.28|7408.57|7408.57|0
1647877990000|2022-03-21 15:53:10|7411.99|7411.99|7411.99|7411.99|7411.99|7411.99|7411.99|7411.99|0
1647878000000|2022-03-21 15:53:20|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|0
1647878060000|2022-03-21 15:54:20|7411.99|7411.99|7411.99|7411.99|7411.99|7411.99|7411.99|7411.99|0
1647878080000|2022-03-21 15:54:40|7412.27|7412.27|7413.98|7413.98|7413.98|7413.98|7412.27|7412.27|0
1647878090000|2022-03-21 15:54:50|7413.56|7413.56|7413.56|7413.56|7413.56|7413.56|7413.56|7413.56|0
1647878100000|2022-03-21 15:55:00|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|0
1647878120000|2022-03-21 15:55:20|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|7413.64|0
1647878150000|2022-03-21 15:55:50|7414.07|7414.07|7414.07|7414.07|7414.07|7414.07|7414.07|7414.07|0
1647878190000|2022-03-21 15:56:30|7414.29|7414.29|7416.08|7416.08|7416.08|7416.08|7414.29|7414.29|0
1647878220000|2022-03-21 15:57:00|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|0
1647878270000|2022-03-21 15:57:50|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|0
1647878330000|2022-03-21 15:58:50|7414.17|7414.17|7410.75|7410.75|7414.17|7414.17|7410.75|7410.75|0
1647878340000|2022-03-21 15:59:00|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|0
1647878360000|2022-03-21 15:59:20|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|0
1647878370000|2022-03-21 15:59:30|7410.24|7410.24|7409.72|7409.72|7410.75|7410.75|7409.72|7409.72|0
1647878380000|2022-03-21 15:59:40|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1647878390000|2022-03-21 15:59:50|7413.4|7413.4|7413.54|7413.54|7414.05|7414.05|7413.4|7413.4|0
1647878400000|2022-03-21 16:00:00|7413.02|7413.02|7413.09|7413.09|7413.54|7413.54|7413.02|7413.02|0
1647878410000|2022-03-21 16:00:10|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|0
1647878420000|2022-03-21 16:00:20|7413.6|7413.6|7413.09|7413.09|7413.6|7413.6|7413.09|7413.09|0
1647878430000|2022-03-21 16:00:30|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|7413.6|0
1647878440000|2022-03-21 16:00:40|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|0
1647878450000|2022-03-21 16:00:50|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|0
1647878460000|2022-03-21 16:01:00|7400.91|7400.91|7400.91|7400.91|7400.91|7400.91|7400.91|7400.91|0
1647878470000|2022-03-21 16:01:10|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|7402.62|0
1647878560000|2022-03-21 16:02:40|7406.04|7406.04|7406.04|7406.04|7406.04|7406.04|7406.04|7406.04|0
1647878570000|2022-03-21 16:02:50|7404.33|7404.33|7404.33|7404.33|7404.33|7404.33|7404.33|7404.33|0
1647878600000|2022-03-21 16:03:20|7406.04|7406.04|7406.04|7406.04|7406.04|7406.04|7406.04|7406.04|0
1647878610000|2022-03-21 16:03:30|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|0
1647878630000|2022-03-21 16:03:50|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|0
1647878640000|2022-03-21 16:04:00|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|0
1647878690000|2022-03-21 16:04:50|7404.33|7404.33|7404.33|7404.33|7404.33|7404.33|7404.33|7404.33|0
1647878700000|2022-03-21 16:05:00|7404.61|7404.61|7403.18|7403.18|7404.89|7404.89|7403.18|7403.18|0
1647878720000|2022-03-21 16:05:20|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|7402.96|0
1647878730000|2022-03-21 16:05:30|7402.75|7402.75|7402.75|7402.75|7402.75|7402.75|7402.75|7402.75|0
1647878770000|2022-03-21 16:06:10|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|7404.45|0
1647878820000|2022-03-21 16:07:00|7404.28|7404.28|7404.2|7404.2|7404.28|7404.28|7404.2|7404.2|0
1647878880000|2022-03-21 16:08:00|7405.91|7405.91|7405.7|7405.7|7405.91|7405.91|7405.7|7405.7|0
1647878890000|2022-03-21 16:08:10|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|0
1647878900000|2022-03-21 16:08:20|7409.55|7409.55|7409.76|7409.76|7409.76|7409.76|7409.55|7409.55|0
1647878910000|2022-03-21 16:08:30|7408.05|7408.05|7408.05|7408.05|7408.05|7408.05|7408.05|7408.05|0
1647878950000|2022-03-21 16:09:10|7411.47|7411.47|7411.47|7411.47|7411.47|7411.47|7411.47|7411.47|0
1647878960000|2022-03-21 16:09:20|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|0
1647878980000|2022-03-21 16:09:40|7410.04|7410.04|7410.04|7410.04|7410.04|7410.04|7410.04|7410.04|0
1647878990000|2022-03-21 16:09:50|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|7409.6|0
1647879000000|2022-03-21 16:10:00|7408.95|7408.95|7408.95|7408.95|7408.95|7408.95|7408.95|7408.95|0
1647879020000|2022-03-21 16:10:20|7407.24|7407.24|7405.54|7405.54|7407.24|7407.24|7405.54|7405.54|0
1647879030000|2022-03-21 16:10:30|7407.24|7407.24|7410.66|7410.66|7410.66|7410.66|7407.24|7407.24|0
1647879040000|2022-03-21 16:10:40|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|7411.11|0
1647879050000|2022-03-21 16:10:50|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|0
1647879070000|2022-03-21 16:11:10|7413.02|7413.02|7414.73|7414.73|7414.73|7414.73|7413.02|7413.02|0
1647879080000|2022-03-21 16:11:20|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|0
1647879090000|2022-03-21 16:11:30|7415.35|7415.35|7413.64|7413.64|7415.56|7415.56|7413.64|7413.64|0
1647879100000|2022-03-21 16:11:40|7413.85|7413.85|7413.44|7413.44|7413.85|7413.85|7413.44|7413.44|0
1647879120000|2022-03-21 16:12:00|7412.79|7412.79|7412.16|7412.16|7412.79|7412.79|7412.16|7412.16|0
1647879130000|2022-03-21 16:12:10|7412.36|7412.36|7410.86|7410.86|7412.57|7412.57|7410.86|7410.86|0
1647879150000|2022-03-21 16:12:30|7411.07|7411.07|7411.28|7411.28|7411.28|7411.28|7411.07|7411.07|0
1647879190000|2022-03-21 16:13:10|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|0
1647879200000|2022-03-21 16:13:20|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|7411.31|0
1647879230000|2022-03-21 16:13:50|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|7412.17|0
1647879240000|2022-03-21 16:14:00|7415.59|7415.59|7411.89|7411.89|7415.59|7415.59|7411.89|7411.89|0
1647879250000|2022-03-21 16:14:10|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|7411.98|0
1647879260000|2022-03-21 16:14:20|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|7413.69|0
1647879300000|2022-03-21 16:15:00|7414.1|7414.1|7414.1|7414.1|7414.1|7414.1|7414.1|7414.1|0
1647879310000|2022-03-21 16:15:10|7414.31|7414.31|7414.89|7414.89|7414.89|7414.89|7414.1|7414.1|0
1647879320000|2022-03-21 16:15:20|7414.48|7414.48|7414.48|7414.48|7414.48|7414.48|7414.48|7414.48|0
1647879330000|2022-03-21 16:15:30|7412.77|7412.77|7413.19|7413.19|7413.19|7413.19|7412.77|7412.77|0
1647879340000|2022-03-21 16:15:40|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|0
1647879380000|2022-03-21 16:16:20|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|7411.22|0
1647879390000|2022-03-21 16:16:30|7412.93|7412.93|7411.22|7411.22|7412.93|7412.93|7411.22|7411.22|0
1647879410000|2022-03-21 16:16:50|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|7412.93|0
1647879430000|2022-03-21 16:17:10|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1647879450000|2022-03-21 16:17:30|7413.05|7413.05|7413.05|7413.05|7413.05|7413.05|7413.05|7413.05|0
1647879480000|2022-03-21 16:18:00|7411.34|7411.34|7411.34|7411.34|7411.34|7411.34|7411.34|7411.34|0
1647879490000|2022-03-21 16:18:10|7413.05|7413.05|7413.05|7413.05|7413.05|7413.05|7413.05|7413.05|0
1647879550000|2022-03-21 16:19:10|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|0
1647879590000|2022-03-21 16:19:50|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|7416.47|0
1647879600000|2022-03-21 16:20:00|7416.26|7416.26|7416.22|7416.22|7416.26|7416.26|7416.04|7416.04|0
1647879610000|2022-03-21 16:20:10|7414.51|7414.51|7414.51|7414.51|7414.51|7414.51|7414.51|7414.51|0
1647879630000|2022-03-21 16:20:30|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|0
1647879640000|2022-03-21 16:20:40|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|0
1647879650000|2022-03-21 16:20:50|7416.01|7416.01|7416.01|7416.01|7416.01|7416.01|7416.01|7416.01|0
1647879680000|2022-03-21 16:21:20|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|0
1647879690000|2022-03-21 16:21:30|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|0
1647879700000|2022-03-21 16:21:40|7415.84|7415.84|7415.12|7415.12|7415.84|7415.84|7415.12|7415.12|0
1647879710000|2022-03-21 16:21:50|7415.56|7415.56|7415.12|7415.12|7415.56|7415.56|7415.12|7415.12|0
1647879720000|2022-03-21 16:22:00|7415.56|7415.56|7416.45|7416.45|7416.45|7416.45|7415.56|7415.56|0
1647879730000|2022-03-21 16:22:10|7416.01|7416.01|7416.45|7416.45|7416.45|7416.45|7416.01|7416.01|0
1647879740000|2022-03-21 16:22:20|7418.16|7418.16|7418.61|7418.61|7418.61|7418.61|7418.16|7418.16|0
1647879780000|2022-03-21 16:23:00|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|0
1647879800000|2022-03-21 16:23:20|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|0
1647879830000|2022-03-21 16:23:50|7422.03|7422.03|7422.31|7422.31|7422.31|7422.31|7422.03|7422.03|0
1647879840000|2022-03-21 16:24:00|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|0
1647879850000|2022-03-21 16:24:10|7419.71|7419.71|7418|7418|7419.71|7419.71|7418|7418|0
1647879860000|2022-03-21 16:24:20|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|0
1647879920000|2022-03-21 16:25:20|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|0
1647879940000|2022-03-21 16:25:40|7417.48|7417.48|7415.78|7415.78|7417.48|7417.48|7415.78|7415.78|0
1647879960000|2022-03-21 16:26:00|7417.48|7417.48|7420.9|7420.9|7420.9|7420.9|7417.48|7417.48|0
1647880000000|2022-03-21 16:26:40|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|0
1647880020000|2022-03-21 16:27:00|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|0
1647880030000|2022-03-21 16:27:10|7419.19|7419.19|7419.4|7419.4|7419.4|7419.4|7419.19|7419.19|0
1647880040000|2022-03-21 16:27:20|7419.19|7419.19|7419.19|7419.19|7419.19|7419.19|7418.91|7418.91|0
1647880070000|2022-03-21 16:27:50|7420.9|7420.9|7421.35|7421.35|7421.35|7421.35|7420.9|7420.9|0
1647880080000|2022-03-21 16:28:00|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|0
1647880090000|2022-03-21 16:28:10|7421.36|7421.36|7421.36|7421.36|7421.36|7421.36|7421.36|7421.36|0
1647880110000|2022-03-21 16:28:30|7421.14|7421.14|7419.43|7419.43|7421.14|7421.14|7419.43|7419.43|0
1647880160000|2022-03-21 16:29:20|7421.14|7421.14|7427.97|7427.97|7427.97|7427.97|7421.14|7421.14|0
1647880170000|2022-03-21 16:29:30|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|0
1647880180000|2022-03-21 16:29:40|7429.48|7429.48|7426.06|7426.06|7431.18|7431.18|7426.06|7426.06|0
1647880190000|2022-03-21 16:29:50|7425.85|7425.85|7426.26|7426.26|7426.29|7426.29|7425.75|7425.75|0
1647936900000|2022-03-22 08:15:00|7359.68|7359.68|7359.68|7359.68|7359.68|7359.68|7359.68|7359.68|0
1647936910000|2022-03-22 08:15:10|7354.55|7354.55|7354.04|7354.04|7354.55|7354.55|7354.04|7354.04|0
1647936940000|2022-03-22 08:15:40|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|7348.91|0
1647936970000|2022-03-22 08:16:10|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|7343.79|0
1647936980000|2022-03-22 08:16:20|7340.37|7340.37|7346.62|7346.62|7346.62|7346.62|7340.37|7340.37|0
1647936990000|2022-03-22 08:16:30|7343.2|7343.2|7343.2|7343.2|7343.2|7343.2|7343.2|7343.2|0
1647937000000|2022-03-22 08:16:40|7343.48|7343.48|7343.48|7343.48|7343.48|7343.48|7343.48|7343.48|0
1647937020000|2022-03-22 08:17:00|7341.78|7341.78|7338.36|7338.36|7341.78|7341.78|7336.65|7336.65|0
1647937040000|2022-03-22 08:17:20|7340.07|7340.07|7340.07|7340.07|7340.07|7340.07|7340.07|7340.07|0
1647937080000|2022-03-22 08:18:00|7343.48|7343.48|7342.66|7342.66|7343.48|7343.48|7342.66|7342.66|0
1647937090000|2022-03-22 08:18:10|7343.22|7343.22|7341.3|7341.3|7343.22|7343.22|7341.3|7341.3|0
1647937120000|2022-03-22 08:18:40|7343.01|7343.01|7346.43|7346.43|7346.43|7346.43|7343.01|7343.01|0
1647937140000|2022-03-22 08:19:00|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|0
1647937150000|2022-03-22 08:19:10|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|0
1647937160000|2022-03-22 08:19:20|7346.71|7346.71|7346.43|7346.43|7346.71|7346.71|7346.43|7346.43|0
1647937190000|2022-03-22 08:19:50|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|7344.72|0
1647937200000|2022-03-22 08:20:00|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|7346.43|0
1647937210000|2022-03-22 08:20:10|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|0
1647937260000|2022-03-22 08:21:00|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|0
1647937270000|2022-03-22 08:21:10|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|0
1647937280000|2022-03-22 08:21:20|7349.56|7349.56|7349.85|7349.85|7349.85|7349.85|7349.56|7349.56|0
1647937310000|2022-03-22 08:21:50|7349.19|7349.19|7348.75|7348.75|7349.19|7349.19|7348.75|7348.75|0
1647937320000|2022-03-22 08:22:00|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|0
1647937330000|2022-03-22 08:22:10|7355.58|7355.58|7356.24|7356.24|7356.24|7356.24|7355.58|7355.58|0
1647937380000|2022-03-22 08:23:00|7352.82|7352.82|7352.82|7352.82|7352.82|7352.82|7352.82|7352.82|0
1647937400000|2022-03-22 08:23:20|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|0
1647937440000|2022-03-22 08:24:00|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|7356.41|0
1647937470000|2022-03-22 08:24:30|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|0
1647937520000|2022-03-22 08:25:20|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|0
1647937530000|2022-03-22 08:25:30|7368.88|7368.88|7368.88|7368.88|7368.88|7368.88|7368.88|7368.88|0
1647937550000|2022-03-22 08:25:50|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|0
1647937570000|2022-03-22 08:26:10|7366.92|7366.92|7366.92|7366.92|7366.92|7366.92|7366.92|7366.92|0
1647937580000|2022-03-22 08:26:20|7363.5|7363.5|7363.5|7363.5|7363.5|7363.5|7363.5|7363.5|0
1647937610000|2022-03-22 08:26:50|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|0
1647937620000|2022-03-22 08:27:00|7361.79|7361.79|7361.79|7361.79|7361.79|7361.79|7361.79|7361.79|0
1647937640000|2022-03-22 08:27:20|7363.5|7363.5|7365.21|7365.21|7365.21|7365.21|7363.5|7363.5|0
1647937710000|2022-03-22 08:28:30|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|0
1647937740000|2022-03-22 08:29:00|7365.43|7365.43|7359.44|7359.44|7365.43|7365.43|7359.44|7359.44|0
1647937760000|2022-03-22 08:29:20|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|0
1647937770000|2022-03-22 08:29:30|7362.85|7362.85|7362.85|7362.85|7362.85|7362.85|7362.85|7362.85|0
1647937800000|2022-03-22 08:30:00|7363.29|7363.29|7363.29|7363.29|7363.29|7363.29|7363.29|7363.29|0
1647937810000|2022-03-22 08:30:10|7363.57|7363.57|7380.55|7380.55|7380.55|7380.55|7363.57|7363.57|0
1647937820000|2022-03-22 08:30:20|7380.27|7380.27|7383.69|7383.69|7383.69|7383.69|7380.27|7380.27|0
1647937830000|2022-03-22 08:30:30|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|0
1647937840000|2022-03-22 08:30:40|7381.81|7381.81|7383.52|7383.52|7383.52|7383.52|7381.81|7381.81|0
1647937860000|2022-03-22 08:31:00|7384.14|7384.14|7384.14|7384.14|7384.14|7384.14|7384.14|7384.14|0
1647937870000|2022-03-22 08:31:10|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|0
1647937900000|2022-03-22 08:31:40|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|0
1647937910000|2022-03-22 08:31:50|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|7382.43|0
1647937920000|2022-03-22 08:32:00|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|0
1647937950000|2022-03-22 08:32:30|7377.31|7377.31|7379.01|7379.01|7379.01|7379.01|7377.31|7377.31|0
1647937980000|2022-03-22 08:33:00|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|7373.89|0
1647938000000|2022-03-22 08:33:20|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|0
1647938040000|2022-03-22 08:34:00|7372.69|7372.69|7372.69|7372.69|7372.69|7372.69|7372.69|7372.69|0
1647938080000|2022-03-22 08:34:40|7370.99|7370.99|7370.99|7370.99|7370.99|7370.99|7370.99|7370.99|0
1647938110000|2022-03-22 08:35:10|7371.4|7371.4|7373.11|7373.11|7373.11|7373.11|7371.4|7371.4|0
1647938160000|2022-03-22 08:36:00|7372.49|7372.49|7372.49|7372.49|7372.49|7372.49|7372.49|7372.49|0
1647938170000|2022-03-22 08:36:10|7369.07|7369.07|7368.79|7368.79|7369.07|7369.07|7368.79|7368.79|0
1647938180000|2022-03-22 08:36:20|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|7367.08|0
1647938220000|2022-03-22 08:37:00|7370.5|7370.5|7368.79|7368.79|7370.5|7370.5|7368.79|7368.79|0
1647938230000|2022-03-22 08:37:10|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|0
1647938340000|2022-03-22 08:39:00|7372.49|7372.49|7372.49|7372.49|7372.49|7372.49|7372.49|7372.49|0
1647938390000|2022-03-22 08:39:50|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|0
1647938400000|2022-03-22 08:40:00|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|7365.65|0
1647938410000|2022-03-22 08:40:10|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|7367.36|0
1647938420000|2022-03-22 08:40:20|7367.64|7367.64|7365.93|7365.93|7367.64|7367.64|7365.93|7365.93|0
1647938430000|2022-03-22 08:40:30|7367.64|7367.64|7365.93|7365.93|7367.64|7367.64|7365.93|7365.93|0
1647938440000|2022-03-22 08:40:40|7365.76|7365.76|7364.05|7364.05|7365.76|7365.76|7364.05|7364.05|0
1647938460000|2022-03-22 08:41:00|7365.76|7365.76|7365.76|7365.76|7365.76|7365.76|7365.76|7365.76|0
1647938480000|2022-03-22 08:41:20|7364.05|7364.05|7360.64|7360.64|7364.05|7364.05|7360.64|7360.64|0
1647938520000|2022-03-22 08:42:00|7357.22|7357.22|7357.65|7357.65|7357.65|7357.65|7357.22|7357.22|0
1647938530000|2022-03-22 08:42:10|7359.36|7359.36|7361.07|7361.07|7361.07|7361.07|7359.36|7359.36|0
1647938560000|2022-03-22 08:42:40|7359.36|7359.36|7359.36|7359.36|7359.36|7359.36|7359.36|7359.36|0
1647938570000|2022-03-22 08:42:50|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|0
1647938620000|2022-03-22 08:43:40|7361.95|7361.95|7361.95|7361.95|7361.95|7361.95|7361.95|7361.95|0
1647938630000|2022-03-22 08:43:50|7363.65|7363.65|7360.25|7360.25|7363.65|7363.65|7360.03|7360.03|0
1647938650000|2022-03-22 08:44:10|7359.81|7359.81|7359.81|7359.81|7359.81|7359.81|7359.81|7359.81|0
1647938680000|2022-03-22 08:44:40|7360.09|7360.09|7362.08|7362.08|7362.08|7362.08|7360.09|7360.09|0
1647938700000|2022-03-22 08:45:00|7363.79|7363.79|7358.66|7358.66|7363.79|7363.79|7358.66|7358.66|0
1647938710000|2022-03-22 08:45:10|7355.25|7355.25|7355.6|7355.6|7355.6|7355.6|7355.16|7355.16|0
1647938810000|2022-03-22 08:46:50|7350.47|7350.47|7350.47|7350.47|7350.47|7350.47|7350.47|7350.47|0
1647938830000|2022-03-22 08:47:10|7352.18|7352.18|7352.18|7352.18|7352.18|7352.18|7352.18|7352.18|0
1647938840000|2022-03-22 08:47:20|7353.89|7353.89|7355.6|7355.6|7355.6|7355.6|7353.89|7353.89|0
1647938880000|2022-03-22 08:48:00|7355.18|7355.18|7355.39|7355.39|7355.39|7355.39|7355.18|7355.18|0
1647938890000|2022-03-22 08:48:10|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|7357.62|0
1647938910000|2022-03-22 08:48:30|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|0
1647938960000|2022-03-22 08:49:20|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|7358.48|0
1647938980000|2022-03-22 08:49:40|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|7356.77|0
1647939020000|2022-03-22 08:50:20|7355.07|7355.07|7354.7|7354.7|7355.07|7355.07|7354.42|7354.42|0
1647939030000|2022-03-22 08:50:30|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|0
1647939060000|2022-03-22 08:51:00|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|0
1647939090000|2022-03-22 08:51:30|7347.21|7347.21|7346.79|7346.79|7347.21|7347.21|7346.79|7346.79|0
1647939110000|2022-03-22 08:51:50|7345.77|7345.77|7345.25|7345.25|7345.77|7345.77|7345.25|7345.25|0
1647939120000|2022-03-22 08:52:00|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|0
1647939140000|2022-03-22 08:52:20|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|7342.73|0
1647939170000|2022-03-22 08:52:50|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|7342.45|0
1647939180000|2022-03-22 08:53:00|7345.86|7345.86|7345.86|7345.86|7345.86|7345.86|7345.86|7345.86|0
1647939200000|2022-03-22 08:53:20|7345.45|7345.45|7345.45|7345.45|7345.45|7345.45|7345.45|7345.45|0
1647939280000|2022-03-22 08:54:40|7343.74|7343.74|7343.74|7343.74|7343.74|7343.74|7343.74|7343.74|0
1647939300000|2022-03-22 08:55:00|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|0
1647939310000|2022-03-22 08:55:10|7342.24|7342.24|7343.95|7343.95|7343.95|7343.95|7342.24|7342.24|0
1647939390000|2022-03-22 08:56:30|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|0
1647939460000|2022-03-22 08:57:40|7347.57|7347.57|7349.28|7349.28|7349.28|7349.28|7347.57|7347.57|0
1647939490000|2022-03-22 08:58:10|7337.32|7337.32|7333.91|7333.91|7337.32|7337.32|7333.91|7333.91|0
1647939530000|2022-03-22 08:58:50|7330.49|7330.49|7330.49|7330.49|7330.49|7330.49|7328.78|7328.78|0
1647939540000|2022-03-22 08:59:00|7333.91|7333.91|7333.7|7333.7|7333.91|7333.91|7333.7|7333.7|0
1647939550000|2022-03-22 08:59:10|7337.12|7337.12|7337.12|7337.12|7337.12|7337.12|7337.12|7337.12|0
1647939570000|2022-03-22 08:59:30|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|0
1647939600000|2022-03-22 09:00:00|7334.51|7334.51|7336.22|7336.22|7336.22|7336.22|7334.51|7334.51|0
1647939630000|2022-03-22 09:00:30|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|0
1647939680000|2022-03-22 09:01:20|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|0
1647939690000|2022-03-22 09:01:30|7344.98|7344.98|7344.98|7344.98|7348.4|7348.4|7344.98|7344.98|0
1647939740000|2022-03-22 09:02:20|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|0
1647939850000|2022-03-22 09:04:10|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|7341.57|0
1647939870000|2022-03-22 09:04:30|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|0
1647939910000|2022-03-22 09:05:10|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|0
1647939920000|2022-03-22 09:05:20|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|0
1647939940000|2022-03-22 09:05:40|7342.28|7342.28|7342|7342|7342.28|7342.28|7342|7342|0
1647939960000|2022-03-22 09:06:00|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|7338.58|0
1647939970000|2022-03-22 09:06:10|7342|7342|7340.29|7340.29|7342|7342|7340.29|7340.29|0
1647939980000|2022-03-22 09:06:20|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|7343.7|0
1647940060000|2022-03-22 09:07:40|7342|7342|7342|7342|7342|7342|7342|7342|0
1647940070000|2022-03-22 09:07:50|7341.74|7341.74|7341.83|7341.83|7341.83|7341.83|7341.74|7341.74|0
1647940110000|2022-03-22 09:08:30|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|7343.53|0
1647940150000|2022-03-22 09:09:10|7343.81|7343.81|7344.09|7344.09|7344.09|7344.09|7343.81|7343.81|0
1647940180000|2022-03-22 09:09:40|7342.39|7342.39|7342.39|7342.39|7342.39|7342.39|7342.17|7342.17|0
1647940190000|2022-03-22 09:09:50|7342.6|7342.6|7342.6|7342.6|7342.6|7342.6|7342.6|7342.6|0
1647940200000|2022-03-22 09:10:00|7342.82|7342.82|7342.6|7342.6|7342.82|7342.82|7342.6|7342.6|0
1647940210000|2022-03-22 09:10:10|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|0
1647940220000|2022-03-22 09:10:20|7337.48|7337.48|7335.77|7335.77|7337.48|7337.48|7335.77|7335.77|0
1647940230000|2022-03-22 09:10:30|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|0
1647940240000|2022-03-22 09:10:40|7339.19|7339.19|7335.77|7335.77|7339.19|7339.19|7335.77|7335.77|0
1647940260000|2022-03-22 09:11:00|7332.35|7332.35|7328.94|7328.94|7332.35|7332.35|7328.94|7328.94|0
1647940270000|2022-03-22 09:11:10|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|0
1647940290000|2022-03-22 09:11:30|7329.99|7329.99|7331.7|7331.7|7331.7|7331.7|7329.99|7329.99|0
1647940350000|2022-03-22 09:12:30|7329.99|7329.99|7329.99|7329.99|7329.99|7329.99|7329.99|7329.99|0
1647940370000|2022-03-22 09:12:50|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|0
1647940380000|2022-03-22 09:13:00|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1647940410000|2022-03-22 09:13:30|7332.12|7332.12|7332.12|7332.12|7332.12|7332.12|7332.12|7332.12|0
1647940430000|2022-03-22 09:13:50|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|0
1647940440000|2022-03-22 09:14:00|7327.86|7327.86|7327.86|7327.86|7327.86|7327.86|7327.86|7327.86|0
1647940450000|2022-03-22 09:14:10|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|7327.58|0
1647940480000|2022-03-22 09:14:40|7320.75|7320.75|7319.04|7319.04|7322.46|7322.46|7315.62|7315.62|0
1647940500000|2022-03-22 09:15:00|7322.46|7322.46|7324.17|7324.17|7324.17|7324.17|7322.46|7322.46|0
1647940530000|2022-03-22 09:15:30|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1647940540000|2022-03-22 09:15:40|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|0
1647940600000|2022-03-22 09:16:40|7324.17|7324.17|7326.15|7326.15|7326.15|7326.15|7324.17|7324.17|0
1647940610000|2022-03-22 09:16:50|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|0
1647940630000|2022-03-22 09:17:10|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1647940680000|2022-03-22 09:18:00|7320.75|7320.75|7320.75|7320.75|7320.75|7320.75|7320.75|7320.75|0
1647940690000|2022-03-22 09:18:10|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|0
1647940700000|2022-03-22 09:18:20|7315.62|7315.62|7313.91|7313.91|7315.62|7315.62|7313.91|7313.91|0
1647940710000|2022-03-22 09:18:30|7315.62|7315.62|7315.62|7315.62|7315.62|7315.62|7315.62|7315.62|0
1647940750000|2022-03-22 09:19:10|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|0
1647940780000|2022-03-22 09:19:40|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1647940820000|2022-03-22 09:20:20|7320.75|7320.75|7320.75|7320.75|7320.75|7320.75|7320.75|7320.75|0
1647940830000|2022-03-22 09:20:30|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|0
1647940860000|2022-03-22 09:21:00|7318.82|7318.82|7318.6|7318.6|7318.82|7318.82|7318.6|7318.6|0
1647940900000|2022-03-22 09:21:40|7316.89|7316.89|7315.19|7315.19|7316.89|7316.89|7315.19|7315.19|0
1647941050000|2022-03-22 09:24:10|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|0
1647941080000|2022-03-22 09:24:40|7311.77|7311.77|7308.35|7308.35|7311.77|7311.77|7308.35|7308.35|0
1647941100000|2022-03-22 09:25:00|7310.06|7310.06|7315.19|7315.19|7315.19|7315.19|7310.06|7310.06|0
1647941120000|2022-03-22 09:25:20|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|0
1647941170000|2022-03-22 09:26:10|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|0
1647941180000|2022-03-22 09:26:20|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|0
1647941190000|2022-03-22 09:26:30|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|7316.61|0
1647941200000|2022-03-22 09:26:40|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|0
1647941220000|2022-03-22 09:27:00|7313.2|7313.2|7311.49|7311.49|7313.2|7313.2|7311.49|7311.49|0
1647941310000|2022-03-22 09:28:30|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1647941330000|2022-03-22 09:28:50|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|7309.69|0
1647941370000|2022-03-22 09:29:30|7306.28|7306.28|7305.25|7305.25|7306.28|7306.28|7305.25|7305.25|0
1647941410000|2022-03-22 09:30:10|7304.82|7304.82|7304.54|7304.54|7304.82|7304.82|7304.54|7304.54|0
1647941420000|2022-03-22 09:30:20|7297.7|7297.7|7297.05|7297.05|7297.7|7297.7|7297.05|7297.05|0
1647941480000|2022-03-22 09:31:20|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|0
1647941510000|2022-03-22 09:31:50|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|0
1647941520000|2022-03-22 09:32:00|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|0
1647941540000|2022-03-22 09:32:20|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|0
1647941550000|2022-03-22 09:32:30|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1647941570000|2022-03-22 09:32:50|7296.11|7296.11|7297.82|7297.82|7297.82|7297.82|7296.11|7296.11|0
1647941580000|2022-03-22 09:33:00|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1647941610000|2022-03-22 09:33:30|7294.68|7294.68|7294.96|7294.96|7294.96|7294.96|7294.68|7294.68|0
1647941640000|2022-03-22 09:34:00|7293.25|7293.25|7293.53|7293.53|7293.53|7293.53|7293.25|7293.25|0
1647941650000|2022-03-22 09:34:10|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|0
1647941660000|2022-03-22 09:34:20|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|0
1647941680000|2022-03-22 09:34:40|7290.03|7290.03|7291.74|7291.74|7291.74|7291.74|7290.03|7290.03|0
1647941740000|2022-03-22 09:35:40|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1647941760000|2022-03-22 09:36:00|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|0
1647941820000|2022-03-22 09:37:00|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|0
1647941890000|2022-03-22 09:38:10|7293.07|7293.07|7291.64|7291.64|7293.07|7293.07|7291.36|7291.36|0
1647941900000|2022-03-22 09:38:20|7291.43|7291.43|7289.72|7289.72|7291.43|7291.43|7289.72|7289.72|0
1647941910000|2022-03-22 09:38:30|7284.59|7284.59|7283.8|7283.8|7284.59|7284.59|7283.8|7283.8|0
1647941920000|2022-03-22 09:38:40|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1647941940000|2022-03-22 09:39:00|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1647941960000|2022-03-22 09:39:20|7285.51|7285.51|7287.22|7287.22|7287.22|7287.22|7285.51|7285.51|0
1647941970000|2022-03-22 09:39:30|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|0
1647941980000|2022-03-22 09:39:40|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|0
1647942050000|2022-03-22 09:40:50|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|0
1647942060000|2022-03-22 09:41:00|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|0
1647942090000|2022-03-22 09:41:30|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|0
1647942140000|2022-03-22 09:42:20|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|0
1647942210000|2022-03-22 09:43:30|7290.85|7290.85|7295.98|7295.98|7295.98|7295.98|7290.85|7290.85|0
1647942270000|2022-03-22 09:44:30|7295.81|7295.81|7299.22|7299.22|7299.22|7299.22|7295.81|7295.81|0
1647942280000|2022-03-22 09:44:40|7298.79|7298.79|7300.76|7300.76|7300.76|7300.76|7298.79|7298.79|0
1647942290000|2022-03-22 09:44:50|7299.66|7299.66|7300.54|7300.54|7300.54|7300.54|7299.66|7299.66|0
1647942300000|2022-03-22 09:45:00|7302.25|7302.25|7301.42|7301.42|7302.25|7302.25|7301.42|7301.42|0
1647942320000|2022-03-22 09:45:20|7298|7298|7298|7298|7298|7298|7298|7298|0
1647942350000|2022-03-22 09:45:50|7296.29|7296.29|7294.59|7294.59|7296.29|7296.29|7294.59|7294.59|0
1647942390000|2022-03-22 09:46:30|7296.29|7296.29|7295.86|7295.86|7296.29|7296.29|7295.86|7295.86|0
1647942430000|2022-03-22 09:47:10|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|0
1647942460000|2022-03-22 09:47:40|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|7290.73|0
1647942490000|2022-03-22 09:48:10|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|0
1647942520000|2022-03-22 09:48:40|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|0
1647942600000|2022-03-22 09:50:00|7296.59|7296.59|7296.37|7296.37|7296.59|7296.59|7296.37|7296.37|0
1647942610000|2022-03-22 09:50:10|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|0
1647942620000|2022-03-22 09:50:20|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|0
1647942630000|2022-03-22 09:50:30|7298.3|7298.3|7297.03|7297.03|7298.73|7298.73|7297.03|7297.03|0
1647942660000|2022-03-22 09:51:00|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|0
1647942700000|2022-03-22 09:51:40|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1647942710000|2022-03-22 09:51:50|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|0
1647942720000|2022-03-22 09:52:00|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1647942770000|2022-03-22 09:52:50|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|0
1647942790000|2022-03-22 09:53:10|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|0
1647942830000|2022-03-22 09:53:50|7297.2|7297.2|7297.28|7297.28|7297.28|7297.28|7297.2|7297.2|0
1647942840000|2022-03-22 09:54:00|7297.37|7297.37|7297.28|7297.28|7297.37|7297.37|7297.28|7297.28|0
1647942870000|2022-03-22 09:54:30|7297.5|7297.5|7297.67|7297.67|7297.67|7297.67|7297.5|7297.5|0
1647942990000|2022-03-22 09:56:30|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|0
1647943040000|2022-03-22 09:57:20|7297.67|7297.67|7297.67|7297.67|7297.67|7297.67|7297.67|7297.67|0
1647943050000|2022-03-22 09:57:30|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|0
1647943130000|2022-03-22 09:58:50|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|0
1647943140000|2022-03-22 09:59:00|7299.17|7299.17|7299.17|7299.17|7299.17|7299.17|7299.17|7299.17|0
1647943190000|2022-03-22 09:59:50|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1647943210000|2022-03-22 10:00:10|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|7301.16|0
1647943230000|2022-03-22 10:00:30|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|0
1647943320000|2022-03-22 10:02:00|7299.74|7299.74|7294.61|7294.61|7299.74|7299.74|7294.61|7294.61|0
1647943330000|2022-03-22 10:02:10|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|0
1647943360000|2022-03-22 10:02:40|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1647943390000|2022-03-22 10:03:10|7285.79|7285.79|7285.23|7285.23|7285.79|7285.79|7285.23|7285.23|0
1647943410000|2022-03-22 10:03:30|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|0
1647943430000|2022-03-22 10:03:50|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|0
1647943480000|2022-03-22 10:04:40|7288.64|7288.64|7288.36|7288.36|7288.64|7288.64|7288.36|7288.36|0
1647943500000|2022-03-22 10:05:00|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|0
1647943520000|2022-03-22 10:05:20|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|0
1647943530000|2022-03-22 10:05:30|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|0
1647943620000|2022-03-22 10:07:00|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|0
1647943710000|2022-03-22 10:08:30|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|0
1647943740000|2022-03-22 10:09:00|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|0
1647943810000|2022-03-22 10:10:10|7291.79|7291.79|7290.08|7290.08|7291.79|7291.79|7290.08|7290.08|0
1647943850000|2022-03-22 10:10:50|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|0
1647943860000|2022-03-22 10:11:00|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|7293.28|0
1647943870000|2022-03-22 10:11:10|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|0
1647943900000|2022-03-22 10:11:40|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|0
1647943910000|2022-03-22 10:11:50|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1647943980000|2022-03-22 10:13:00|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|0
1647944040000|2022-03-22 10:14:00|7295.6|7295.6|7294.76|7294.76|7296.47|7296.47|7293.05|7293.05|0
1647944050000|2022-03-22 10:14:10|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|0
1647944060000|2022-03-22 10:14:20|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|0
1647944150000|2022-03-22 10:15:50|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|7297.09|0
1647944160000|2022-03-22 10:16:00|7297.26|7297.26|7297.26|7297.26|7297.26|7297.26|7297.26|7297.26|0
1647944210000|2022-03-22 10:16:50|7296.81|7296.81|7296.81|7296.81|7296.81|7296.81|7296.81|7296.81|0
1647944280000|2022-03-22 10:18:00|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|0
1647944390000|2022-03-22 10:19:50|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|0
1647944410000|2022-03-22 10:20:10|7297.68|7297.68|7297.4|7297.4|7297.68|7297.68|7297.4|7297.4|0
1647944420000|2022-03-22 10:20:20|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|0
1647944440000|2022-03-22 10:20:40|7299.39|7299.39|7301.1|7301.1|7301.1|7301.1|7299.39|7299.39|0
1647944520000|2022-03-22 10:22:00|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|0
1647944530000|2022-03-22 10:22:10|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|0
1647944550000|2022-03-22 10:22:30|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1647944590000|2022-03-22 10:23:10|7302.37|7302.37|7302.37|7302.37|7302.37|7302.37|7302.37|7302.37|0
1647944650000|2022-03-22 10:24:10|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|0
1647944680000|2022-03-22 10:24:40|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|0
1647944860000|2022-03-22 10:27:40|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|0
1647944910000|2022-03-22 10:28:30|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|7301.1|0
1647944940000|2022-03-22 10:29:00|7301.54|7301.54|7301.82|7301.82|7301.82|7301.82|7301.54|7301.54|0
1647945060000|2022-03-22 10:31:00|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|0
1647945070000|2022-03-22 10:31:10|7315.49|7315.49|7315.75|7315.75|7315.75|7315.75|7315.49|7315.49|0
1647945120000|2022-03-22 10:32:00|7315.58|7315.58|7315.3|7315.3|7315.58|7315.58|7315.3|7315.3|0
1647945160000|2022-03-22 10:32:40|7314.74|7314.74|7314.45|7314.45|7314.74|7314.74|7314.45|7314.45|0
1647945180000|2022-03-22 10:33:00|7311.04|7311.04|7309.33|7309.33|7311.04|7311.04|7309.33|7309.33|0
1647945190000|2022-03-22 10:33:10|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|0
1647945210000|2022-03-22 10:33:30|7307.9|7307.9|7308.18|7308.18|7308.18|7308.18|7307.9|7307.9|0
1647945220000|2022-03-22 10:33:40|7308.35|7308.35|7308.18|7308.18|7308.35|7308.35|7308.18|7308.18|0
1647945310000|2022-03-22 10:35:10|7308.35|7308.35|7308.87|7308.87|7308.87|7308.87|7308.35|7308.35|0
1647945590000|2022-03-22 10:39:50|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|0
1647945700000|2022-03-22 10:41:40|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1647945860000|2022-03-22 10:44:20|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1647945870000|2022-03-22 10:44:30|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|0
1647945960000|2022-03-22 10:46:00|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|0
1647945970000|2022-03-22 10:46:10|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|0
1647945980000|2022-03-22 10:46:20|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1647946020000|2022-03-22 10:47:00|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|7303.46|0
1647946170000|2022-03-22 10:49:30|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1647946270000|2022-03-22 10:51:10|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|0
1647946510000|2022-03-22 10:55:10|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1647946520000|2022-03-22 10:55:20|7305.34|7305.34|7305.34|7305.34|7305.34|7305.34|7305.34|7305.34|0
1647946530000|2022-03-22 10:55:30|7305.68|7305.68|7305.85|7305.85|7305.85|7305.85|7305.68|7305.68|0
1647946540000|2022-03-22 10:55:40|7309.27|7309.27|7309.27|7309.27|7309.27|7309.27|7309.27|7309.27|0
1647946560000|2022-03-22 10:56:00|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1647946570000|2022-03-22 10:56:10|7311.64|7311.64|7313.34|7313.34|7313.34|7313.34|7311.64|7311.64|0
1647946640000|2022-03-22 10:57:20|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|0
1647946650000|2022-03-22 10:57:30|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|0
1647946760000|2022-03-22 10:59:20|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|0
1647946890000|2022-03-22 11:01:30|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|0
1647946930000|2022-03-22 11:02:10|7306.58|7306.58|7306.58|7306.58|7306.58|7306.58|7306.58|7306.58|0
1647946940000|2022-03-22 11:02:20|7306.86|7306.86|7307.15|7307.15|7307.15|7307.15|7306.86|7306.86|0
1647946950000|2022-03-22 11:02:30|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|0
1647946960000|2022-03-22 11:02:40|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|0
1647947040000|2022-03-22 11:04:00|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|0
1647947110000|2022-03-22 11:05:10|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|0
1647947140000|2022-03-22 11:05:40|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|0
1647947160000|2022-03-22 11:06:00|7312.27|7312.27|7310.56|7310.56|7312.27|7312.27|7310.56|7310.56|0
1647947170000|2022-03-22 11:06:10|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|0
1647947220000|2022-03-22 11:07:00|7310|7310|7310|7310|7310|7310|7310|7310|0
1647947250000|2022-03-22 11:07:30|7310.28|7310.28|7310.56|7310.56|7310.56|7310.56|7310.28|7310.28|0
1647947270000|2022-03-22 11:07:50|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1647947280000|2022-03-22 11:08:00|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|0
1647947310000|2022-03-22 11:08:30|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|0
1647947340000|2022-03-22 11:09:00|7306.01|7306.01|7304.98|7304.98|7306.01|7306.01|7304.98|7304.98|0
1647947480000|2022-03-22 11:11:20|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|0
1647947490000|2022-03-22 11:11:30|7303.07|7303.07|7302.43|7302.43|7303.07|7303.07|7302.43|7302.43|0
1647947500000|2022-03-22 11:11:40|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|7302.23|0
1647947550000|2022-03-22 11:12:30|7301.95|7301.95|7302.23|7302.23|7302.23|7302.23|7301.95|7301.95|0
1647947600000|2022-03-22 11:13:20|7309.06|7309.06|7305.65|7305.65|7309.06|7309.06|7305.65|7305.65|0
1647947620000|2022-03-22 11:13:40|7303.94|7303.94|7302.23|7302.23|7303.94|7303.94|7302.23|7302.23|0
1647947630000|2022-03-22 11:13:50|7303.94|7303.94|7304.22|7304.22|7304.22|7304.22|7303.94|7303.94|0
1647947640000|2022-03-22 11:14:00|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|0
1647947660000|2022-03-22 11:14:20|7303.72|7303.72|7303.72|7303.72|7303.72|7303.72|7303.72|7303.72|0
1647947700000|2022-03-22 11:15:00|7303.2|7303.2|7303.2|7303.2|7303.2|7303.2|7303.2|7303.2|0
1647947730000|2022-03-22 11:15:30|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|0
1647947740000|2022-03-22 11:15:40|7303.2|7303.2|7299.79|7299.79|7303.2|7303.2|7299.79|7299.79|0
1647947750000|2022-03-22 11:15:50|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|0
1647947760000|2022-03-22 11:16:00|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|7299.79|0
1647947810000|2022-03-22 11:16:50|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|0
1647947830000|2022-03-22 11:17:10|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|0
1647947840000|2022-03-22 11:17:20|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|0
1647947890000|2022-03-22 11:18:10|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|0
1647947910000|2022-03-22 11:18:30|7289.32|7289.32|7285.9|7285.9|7289.32|7289.32|7285.9|7285.9|0
1647947940000|2022-03-22 11:19:00|7286.18|7286.18|7280.78|7280.78|7286.18|7286.18|7280.78|7280.78|0
1647947960000|2022-03-22 11:19:20|7280.56|7280.56|7277.14|7277.14|7280.56|7280.56|7277.14|7277.14|0
1647947990000|2022-03-22 11:19:50|7282.27|7282.27|7282.48|7282.48|7282.48|7282.48|7282.27|7282.27|0
1647948010000|2022-03-22 11:20:10|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1647948020000|2022-03-22 11:20:20|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|0
1647948060000|2022-03-22 11:21:00|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1647948170000|2022-03-22 11:22:50|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|0
1647948180000|2022-03-22 11:23:00|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|0
1647948200000|2022-03-22 11:23:20|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1647948220000|2022-03-22 11:23:40|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|0
1647948240000|2022-03-22 11:24:00|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|7278.13|0
1647948250000|2022-03-22 11:24:10|7277.85|7277.85|7277.57|7277.57|7277.85|7277.85|7277.57|7277.57|0
1647948270000|2022-03-22 11:24:30|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|0
1647948290000|2022-03-22 11:24:50|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|0
1647948340000|2022-03-22 11:25:40|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|0
1647948350000|2022-03-22 11:25:50|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|0
1647948410000|2022-03-22 11:26:50|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1647948420000|2022-03-22 11:27:00|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1647948440000|2022-03-22 11:27:20|7283.05|7283.05|7283.05|7283.05|7283.05|7283.05|7283.05|7283.05|0
1647948450000|2022-03-22 11:27:30|7284.75|7284.75|7284.75|7284.75|7284.75|7284.75|7284.75|7284.75|0
1647948540000|2022-03-22 11:29:00|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|7284.97|0
1647948640000|2022-03-22 11:30:40|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|0
1647948660000|2022-03-22 11:31:00|7286.89|7286.89|7285.18|7285.18|7286.89|7286.89|7285.18|7285.18|0
1647948670000|2022-03-22 11:31:10|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1647948700000|2022-03-22 11:31:40|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7283.47|7283.47|0
1647948720000|2022-03-22 11:32:00|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|0
1647948840000|2022-03-22 11:34:00|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|0
1647948860000|2022-03-22 11:34:20|7286.89|7286.89|7285.18|7285.18|7286.89|7286.89|7285.18|7285.18|0
1647948890000|2022-03-22 11:34:50|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|0
1647948950000|2022-03-22 11:35:50|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|0
1647949020000|2022-03-22 11:37:00|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|0
1647949130000|2022-03-22 11:38:50|7291.73|7291.73|7293.44|7293.44|7293.44|7293.44|7291.73|7291.73|0
1647949180000|2022-03-22 11:39:40|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|0
1647949210000|2022-03-22 11:40:10|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|0
1647949270000|2022-03-22 11:41:10|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|0
1647949320000|2022-03-22 11:42:00|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|0
1647949390000|2022-03-22 11:43:10|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|0
1647949430000|2022-03-22 11:43:50|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|7288.32|0
1647949450000|2022-03-22 11:44:10|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|0
1647949500000|2022-03-22 11:45:00|7286.18|7286.18|7286.27|7286.27|7286.27|7286.27|7285.61|7285.61|0
1647949510000|2022-03-22 11:45:10|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1647949540000|2022-03-22 11:45:40|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|0
1647949730000|2022-03-22 11:48:50|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|0
1647949820000|2022-03-22 11:50:20|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|0
1647949950000|2022-03-22 11:52:30|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|0
1647950050000|2022-03-22 11:54:10|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|0
1647950060000|2022-03-22 11:54:20|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1647950100000|2022-03-22 11:55:00|7284.58|7284.58|7286.28|7286.28|7286.28|7286.28|7284.58|7284.58|0
1647950130000|2022-03-22 11:55:30|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|0
1647950270000|2022-03-22 11:57:50|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|0
1647950280000|2022-03-22 11:58:00|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1647950320000|2022-03-22 11:58:40|7283.38|7283.38|7283.38|7283.38|7283.38|7283.38|7283.38|7283.38|0
1647950370000|2022-03-22 11:59:30|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|0
1647950400000|2022-03-22 12:00:00|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|0
1647950410000|2022-03-22 12:00:10|7288.85|7288.85|7288.85|7288.85|7288.85|7288.85|7288.85|7288.85|0
1647950420000|2022-03-22 12:00:20|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1647950460000|2022-03-22 12:01:00|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|0
1647950520000|2022-03-22 12:02:00|7287.63|7287.63|7286.33|7286.33|7287.83|7287.83|7286.13|7286.13|0
1647950550000|2022-03-22 12:02:30|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|0
1647950580000|2022-03-22 12:03:00|7282.71|7282.71|7282.5|7282.5|7282.71|7282.71|7282.5|7282.5|0
1647950590000|2022-03-22 12:03:10|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1647950660000|2022-03-22 12:04:20|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|7281.66|0
1647950690000|2022-03-22 12:04:50|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1647950700000|2022-03-22 12:05:00|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|0
1647950730000|2022-03-22 12:05:30|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|0
1647950740000|2022-03-22 12:05:40|7285.64|7285.64|7283.93|7283.93|7285.64|7285.64|7283.93|7283.93|0
1647950750000|2022-03-22 12:05:50|7282.22|7282.22|7278.81|7278.81|7282.22|7282.22|7278.81|7278.81|0
1647950770000|2022-03-22 12:06:10|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|0
1647950880000|2022-03-22 12:08:00|7279.95|7279.95|7277.4|7277.4|7279.95|7279.95|7277.4|7277.4|0
1647950910000|2022-03-22 12:08:30|7277.68|7277.68|7277.96|7277.96|7277.96|7277.96|7277.68|7277.68|0
1647950940000|2022-03-22 12:09:00|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|0
1647951000000|2022-03-22 12:10:00|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|0
1647951030000|2022-03-22 12:10:30|7277.07|7277.07|7277.96|7277.96|7277.96|7277.96|7277.07|7277.07|0
1647951040000|2022-03-22 12:10:40|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|7278.41|0
1647951120000|2022-03-22 12:12:00|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1647951180000|2022-03-22 12:13:00|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|0
1647951210000|2022-03-22 12:13:30|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|7281.52|0
1647951230000|2022-03-22 12:13:50|7281.97|7281.97|7281.97|7281.97|7281.97|7281.97|7281.97|7281.97|0
1647951280000|2022-03-22 12:14:40|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|0
1647951320000|2022-03-22 12:15:20|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1647951350000|2022-03-22 12:15:50|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1647951400000|2022-03-22 12:16:40|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|0
1647951420000|2022-03-22 12:17:00|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1647951450000|2022-03-22 12:17:30|7273.2|7273.2|7271.5|7271.5|7273.2|7273.2|7271.5|7271.5|0
1647951500000|2022-03-22 12:18:20|7271.22|7271.22|7271.22|7271.22|7271.22|7271.22|7271.22|7271.22|0
1647951560000|2022-03-22 12:19:20|7269.51|7269.51|7271.22|7271.22|7271.22|7271.22|7269.51|7269.51|0
1647951600000|2022-03-22 12:20:00|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1647951720000|2022-03-22 12:22:00|7272.64|7272.64|7272.86|7272.86|7272.86|7272.86|7272.64|7272.64|0
1647951810000|2022-03-22 12:23:30|7271.15|7271.15|7269.45|7269.45|7271.15|7271.15|7269.45|7269.45|0
1647951820000|2022-03-22 12:23:40|7268.55|7268.55|7267.66|7267.66|7268.55|7268.55|7267.66|7267.66|0
1647951830000|2022-03-22 12:23:50|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|7268.55|0
1647951860000|2022-03-22 12:24:20|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|0
1647951920000|2022-03-22 12:25:20|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1647951970000|2022-03-22 12:26:10|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1647952000000|2022-03-22 12:26:40|7265.72|7265.72|7262.3|7262.3|7265.72|7265.72|7262.3|7262.3|0
1647952020000|2022-03-22 12:27:00|7262.81|7262.81|7264.52|7264.52|7264.52|7264.52|7262.81|7262.81|0
1647952030000|2022-03-22 12:27:10|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|0
1647952040000|2022-03-22 12:27:20|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1647952080000|2022-03-22 12:28:00|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|0
1647952130000|2022-03-22 12:28:50|7269.93|7269.93|7270.21|7270.21|7270.21|7270.21|7269.93|7269.93|0
1647952200000|2022-03-22 12:30:00|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|0
1647952330000|2022-03-22 12:32:10|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|0
1647952370000|2022-03-22 12:32:50|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|0
1647952380000|2022-03-22 12:33:00|7266.21|7266.21|7267.63|7267.63|7267.63|7267.63|7265.93|7265.93|0
1647952420000|2022-03-22 12:33:40|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1647952430000|2022-03-22 12:33:50|7267.35|7267.35|7267.07|7267.07|7267.35|7267.35|7267.07|7267.07|0
1647952440000|2022-03-22 12:34:00|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|0
1647952460000|2022-03-22 12:34:20|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|0
1647952480000|2022-03-22 12:34:40|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|0
1647952550000|2022-03-22 12:35:50|7269|7269|7269|7269|7269|7269|7269|7269|0
1647952570000|2022-03-22 12:36:10|7265.58|7265.58|7263.46|7263.46|7265.58|7265.58|7263.46|7263.46|0
1647952690000|2022-03-22 12:38:10|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|0
1647952830000|2022-03-22 12:40:30|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1647952910000|2022-03-22 12:41:50|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|0
1647952920000|2022-03-22 12:42:00|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|0
1647952990000|2022-03-22 12:43:10|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|0
1647953040000|2022-03-22 12:44:00|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1647953060000|2022-03-22 12:44:20|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|0
1647953070000|2022-03-22 12:44:30|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|0
1647953170000|2022-03-22 12:46:10|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|7263.91|0
1647953250000|2022-03-22 12:47:30|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1647953260000|2022-03-22 12:47:40|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|0
1647953270000|2022-03-22 12:47:50|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|0
1647953350000|2022-03-22 12:49:10|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|0
1647953370000|2022-03-22 12:49:30|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|0
1647953390000|2022-03-22 12:49:50|7257.07|7257.07|7255.93|7255.93|7257.07|7257.07|7255.37|7255.37|0
1647953400000|2022-03-22 12:50:00|7255.65|7255.65|7253.94|7253.94|7255.65|7255.65|7253.94|7253.94|0
1647953410000|2022-03-22 12:50:10|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|7252.23|0
1647953490000|2022-03-22 12:51:30|7250.52|7250.52|7252.23|7252.23|7252.23|7252.23|7250.52|7250.52|0
1647953500000|2022-03-22 12:51:40|7251.67|7251.67|7252.23|7252.23|7252.23|7252.23|7251.39|7251.39|0
1647953520000|2022-03-22 12:52:00|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|0
1647953550000|2022-03-22 12:52:30|7250.97|7250.97|7250.97|7250.97|7250.97|7250.97|7250.97|7250.97|0
1647953580000|2022-03-22 12:53:00|7250.75|7250.75|7250.69|7250.69|7250.97|7250.97|7250.69|7250.69|0
1647953590000|2022-03-22 12:53:10|7250.97|7250.97|7250.69|7250.69|7250.97|7250.97|7250.69|7250.69|0
1647953610000|2022-03-22 12:53:30|7250.97|7250.97|7250.97|7250.97|7250.97|7250.97|7250.97|7250.97|0
1647953730000|2022-03-22 12:55:30|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|0
1647953740000|2022-03-22 12:55:40|7254.38|7254.38|7254.73|7254.73|7254.73|7254.73|7254.38|7254.38|0
1647953770000|2022-03-22 12:56:10|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|0
1647953780000|2022-03-22 12:56:20|7258.14|7258.14|7254.73|7254.73|7258.14|7258.14|7254.73|7254.73|0
1647953810000|2022-03-22 12:56:50|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1647953820000|2022-03-22 12:57:00|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1647953830000|2022-03-22 12:57:10|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1647953850000|2022-03-22 12:57:30|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1647953860000|2022-03-22 12:57:40|7256.28|7256.28|7256.5|7256.5|7256.5|7256.5|7256.28|7256.28|0
1647953880000|2022-03-22 12:58:00|7256.72|7256.72|7257|7257|7257|7257|7256.72|7256.72|0
1647953900000|2022-03-22 12:58:20|7257.21|7257.21|7257.21|7257.21|7257.21|7257.21|7257.21|7257.21|0
1647953910000|2022-03-22 12:58:30|7257.62|7257.62|7259.33|7259.33|7259.33|7259.33|7257.62|7257.62|0
1647953950000|2022-03-22 12:59:10|7257.62|7257.62|7257.62|7257.62|7257.62|7257.62|7257.62|7257.62|0
1647953990000|2022-03-22 12:59:50|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|0
1647954000000|2022-03-22 13:00:00|7255.69|7255.69|7257.4|7257.4|7257.4|7257.4|7255.69|7255.69|0
1647954010000|2022-03-22 13:00:10|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|0
1647954020000|2022-03-22 13:00:20|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|0
1647954030000|2022-03-22 13:00:30|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1647954060000|2022-03-22 13:01:00|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|0
1647954080000|2022-03-22 13:01:20|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|7250.57|0
1647954130000|2022-03-22 13:02:10|7250.35|7250.35|7252.06|7252.06|7252.06|7252.06|7250.35|7250.35|0
1647954140000|2022-03-22 13:02:20|7251.61|7251.61|7250.72|7250.72|7251.61|7251.61|7250.72|7250.72|0
1647954170000|2022-03-22 13:02:50|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|7249.01|0
1647954180000|2022-03-22 13:03:00|7250.72|7250.72|7250.16|7250.16|7250.72|7250.72|7250.16|7250.16|0
1647954190000|2022-03-22 13:03:10|7251.87|7251.87|7252.38|7252.38|7252.38|7252.38|7251.87|7251.87|0
1647954230000|2022-03-22 13:03:50|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|7252.16|0
1647954280000|2022-03-22 13:04:40|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|0
1647954290000|2022-03-22 13:04:50|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|7253.87|0
1647954330000|2022-03-22 13:05:30|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|0
1647954350000|2022-03-22 13:05:50|7252.68|7252.68|7253.12|7253.12|7253.12|7253.12|7252.68|7252.68|0
1647954360000|2022-03-22 13:06:00|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|0
1647954370000|2022-03-22 13:06:10|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|0
1647954390000|2022-03-22 13:06:30|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|0
1647954440000|2022-03-22 13:07:20|7249.48|7249.48|7246.06|7246.06|7249.48|7249.48|7246.06|7246.06|0
1647954450000|2022-03-22 13:07:30|7244.35|7244.35|7242.65|7242.65|7244.35|7244.35|7242.65|7242.65|0
1647954480000|2022-03-22 13:08:00|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|0
1647954490000|2022-03-22 13:08:10|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|0
1647954500000|2022-03-22 13:08:20|7243.47|7243.47|7243.47|7243.47|7243.47|7243.47|7243.47|7243.47|0
1647954530000|2022-03-22 13:08:50|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|0
1647954570000|2022-03-22 13:09:30|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1647954610000|2022-03-22 13:10:10|7245.18|7245.18|7245.18|7245.18|7245.18|7245.18|7243.47|7243.47|0
1647954640000|2022-03-22 13:10:40|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|0
1647954650000|2022-03-22 13:10:50|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|0
1647954680000|2022-03-22 13:11:20|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|0
1647954710000|2022-03-22 13:11:50|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|0
1647954790000|2022-03-22 13:13:10|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|0
1647954850000|2022-03-22 13:14:10|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|0
1647954930000|2022-03-22 13:15:30|7242.76|7242.76|7242.76|7242.76|7242.76|7242.76|7242.76|7242.76|0
1647954940000|2022-03-22 13:15:40|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1647955000000|2022-03-22 13:16:40|7242.76|7242.76|7242.76|7242.76|7242.76|7242.76|7242.76|7242.76|0
1647955020000|2022-03-22 13:17:00|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1647955040000|2022-03-22 13:17:20|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|0
1647955070000|2022-03-22 13:17:50|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1647955080000|2022-03-22 13:18:00|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1647955110000|2022-03-22 13:18:30|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|0
1647955130000|2022-03-22 13:18:50|7237.63|7237.63|7237.85|7237.85|7237.85|7237.85|7237.63|7237.63|0
1647955150000|2022-03-22 13:19:10|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|7239.56|0
1647955190000|2022-03-22 13:19:50|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|0
1647955210000|2022-03-22 13:20:10|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|7236.14|0
1647955220000|2022-03-22 13:20:20|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|0
1647955270000|2022-03-22 13:21:10|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1647955280000|2022-03-22 13:21:20|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|0
1647955290000|2022-03-22 13:21:30|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|7238.26|0
1647955390000|2022-03-22 13:23:10|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|7237.85|0
1647955400000|2022-03-22 13:23:20|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|7237.64|0
1647955410000|2022-03-22 13:23:30|7235.94|7235.94|7237.64|7237.64|7237.64|7237.64|7235.94|7235.94|0
1647955500000|2022-03-22 13:25:00|7234.23|7234.23|7236.56|7236.56|7236.56|7236.56|7234.23|7234.23|0
1647955550000|2022-03-22 13:25:50|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|0
1647955600000|2022-03-22 13:26:40|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1647955610000|2022-03-22 13:26:50|7236.84|7236.84|7236.56|7236.56|7236.84|7236.84|7236.56|7236.56|0
1647955620000|2022-03-22 13:27:00|7237.12|7237.12|7237.12|7237.12|7238.83|7238.83|7237.12|7237.12|0
1647955650000|2022-03-22 13:27:30|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1647955660000|2022-03-22 13:27:40|7233.48|7233.48|7233.7|7233.7|7233.7|7233.7|7233.48|7233.48|0
1647955690000|2022-03-22 13:28:10|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|0
1647955700000|2022-03-22 13:28:20|7238.83|7238.83|7237.12|7237.12|7238.83|7238.83|7237.12|7237.12|0
1647955710000|2022-03-22 13:28:30|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|0
1647955720000|2022-03-22 13:28:40|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|0
1647955790000|2022-03-22 13:29:50|7242.24|7242.24|7242.24|7242.24|7242.24|7242.24|7242.24|7242.24|0
1647955800000|2022-03-22 13:30:00|7245.66|7245.66|7254.2|7254.2|7255.91|7255.91|7245.66|7245.66|0
1647955810000|2022-03-22 13:30:10|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|7255.91|0
1647955840000|2022-03-22 13:30:40|7254.2|7254.2|7261.03|7261.03|7261.03|7261.03|7254.2|7254.2|0
1647955850000|2022-03-22 13:30:50|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|0
1647955860000|2022-03-22 13:31:00|7262.74|7262.74|7261.25|7261.25|7262.74|7262.74|7259.33|7259.33|0
1647955870000|2022-03-22 13:31:10|7262.96|7262.96|7268.98|7268.98|7270|7270|7262.96|7262.96|0
1647955880000|2022-03-22 13:31:20|7265.56|7265.56|7263.85|7263.85|7265.56|7265.56|7263.85|7263.85|0
1647955890000|2022-03-22 13:31:30|7262.14|7262.14|7262.58|7262.58|7262.58|7262.58|7262.14|7262.14|0
1647955900000|2022-03-22 13:31:40|7259.17|7259.17|7259.17|7259.17|7264.29|7264.29|7259.17|7259.17|0
1647955910000|2022-03-22 13:31:50|7257.46|7257.46|7257.46|7257.46|7257.46|7257.46|7257.46|7257.46|0
1647955940000|2022-03-22 13:32:20|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|0
1647955990000|2022-03-22 13:33:10|7258.99|7258.99|7257.29|7257.29|7258.99|7258.99|7257.29|7257.29|0
1647956000000|2022-03-22 13:33:20|7260.7|7260.7|7260.7|7260.7|7264.12|7264.12|7260.7|7260.7|0
1647956020000|2022-03-22 13:33:40|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1647956040000|2022-03-22 13:34:00|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|7262.69|0
1647956060000|2022-03-22 13:34:20|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|0
1647956080000|2022-03-22 13:34:40|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1647956100000|2022-03-22 13:35:00|7268.33|7268.33|7268.33|7268.33|7270.04|7270.04|7268.33|7268.33|0
1647956110000|2022-03-22 13:35:10|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1647956150000|2022-03-22 13:35:50|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1647956160000|2022-03-22 13:36:00|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1647956230000|2022-03-22 13:37:10|7266.62|7266.62|7268.33|7268.33|7268.33|7268.33|7266.42|7266.42|0
1647956270000|2022-03-22 13:37:50|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|0
1647956280000|2022-03-22 13:38:00|7270.32|7270.32|7270.32|7270.32|7272.03|7272.03|7270.32|7270.32|0
1647956310000|2022-03-22 13:38:30|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|0
1647956320000|2022-03-22 13:38:40|7282.28|7282.28|7282.28|7282.28|7283.99|7283.99|7280.57|7280.57|0
1647956330000|2022-03-22 13:38:50|7283.99|7283.99|7277.15|7277.15|7283.99|7283.99|7277.15|7277.15|0
1647956380000|2022-03-22 13:39:40|7275.45|7275.45|7273.74|7273.74|7275.45|7275.45|7273.74|7273.74|0
1647956400000|2022-03-22 13:40:00|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1647956410000|2022-03-22 13:40:10|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|0
1647956440000|2022-03-22 13:40:40|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1647956490000|2022-03-22 13:41:30|7273.35|7273.35|7273.56|7273.56|7273.56|7273.56|7273.35|7273.35|0
1647956500000|2022-03-22 13:41:40|7275.27|7275.27|7276.98|7276.98|7276.98|7276.98|7275.27|7275.27|0
1647956510000|2022-03-22 13:41:50|7277.26|7277.26|7280.68|7280.68|7284.09|7284.09|7277.26|7277.26|0
1647956520000|2022-03-22 13:42:00|7280.96|7280.96|7280.68|7280.68|7280.96|7280.96|7280.68|7280.68|0
1647956540000|2022-03-22 13:42:20|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1647956550000|2022-03-22 13:42:30|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|0
1647956560000|2022-03-22 13:42:40|7275.55|7275.55|7273.84|7273.84|7277.26|7277.26|7273.84|7273.84|0
1647956600000|2022-03-22 13:43:20|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1647956620000|2022-03-22 13:43:40|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1647956640000|2022-03-22 13:44:00|7273.41|7273.41|7271.7|7271.7|7273.41|7273.41|7271.7|7271.7|0
1647956670000|2022-03-22 13:44:30|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|0
1647956700000|2022-03-22 13:45:00|7269.77|7269.77|7269.71|7269.71|7269.99|7269.99|7269.71|7269.71|0
1647956710000|2022-03-22 13:45:10|7269.92|7269.92|7266.51|7266.51|7269.92|7269.92|7266.51|7266.51|0
1647956720000|2022-03-22 13:45:20|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|0
1647956740000|2022-03-22 13:45:40|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|0
1647956750000|2022-03-22 13:45:50|7268.22|7268.22|7269.92|7269.92|7269.92|7269.92|7268.22|7268.22|0
1647956770000|2022-03-22 13:46:10|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1647956780000|2022-03-22 13:46:20|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|0
1647956830000|2022-03-22 13:47:10|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|0
1647956850000|2022-03-22 13:47:30|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1647956870000|2022-03-22 13:47:50|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|7274.54|0
1647956900000|2022-03-22 13:48:20|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|0
1647956910000|2022-03-22 13:48:30|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1647956930000|2022-03-22 13:48:50|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1647956940000|2022-03-22 13:49:00|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1647956990000|2022-03-22 13:49:50|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|7279.66|0
1647957000000|2022-03-22 13:50:00|7283.08|7283.08|7283.36|7283.36|7283.36|7283.36|7283.08|7283.08|0
1647957010000|2022-03-22 13:50:10|7282.91|7282.91|7282.63|7282.63|7282.91|7282.91|7282.63|7282.63|0
1647957020000|2022-03-22 13:50:20|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|0
1647957030000|2022-03-22 13:50:30|7281.2|7281.2|7284.62|7284.62|7284.62|7284.62|7281.2|7281.2|0
1647957050000|2022-03-22 13:50:50|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|7284.4|0
1647957060000|2022-03-22 13:51:00|7282.69|7282.69|7284.4|7284.4|7284.4|7284.4|7282.69|7282.69|0
1647957070000|2022-03-22 13:51:10|7284.12|7284.12|7280.42|7280.42|7284.12|7284.12|7280.42|7280.42|0
1647957080000|2022-03-22 13:51:20|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|7282.13|0
1647957090000|2022-03-22 13:51:30|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|0
1647957110000|2022-03-22 13:51:50|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|0
1647957120000|2022-03-22 13:52:00|7282.35|7282.35|7284.06|7284.06|7284.06|7284.06|7282.35|7282.35|0
1647957130000|2022-03-22 13:52:10|7285.77|7285.77|7289.19|7289.19|7289.19|7289.19|7285.77|7285.77|0
1647957140000|2022-03-22 13:52:20|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|7285.77|0
1647957150000|2022-03-22 13:52:30|7284.06|7284.06|7285.77|7285.77|7285.77|7285.77|7284.06|7284.06|0
1647957170000|2022-03-22 13:52:50|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|0
1647957180000|2022-03-22 13:53:00|7285.77|7285.77|7287.48|7287.48|7287.48|7287.48|7285.77|7285.77|0
1647957190000|2022-03-22 13:53:10|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|0
1647957210000|2022-03-22 13:53:30|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|0
1647957220000|2022-03-22 13:53:40|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|0
1647957230000|2022-03-22 13:53:50|7287.76|7287.76|7284.34|7284.34|7287.76|7287.76|7284.34|7284.34|0
1647957250000|2022-03-22 13:54:10|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|0
1647957270000|2022-03-22 13:54:30|7289.47|7289.47|7289.9|7289.9|7289.9|7289.9|7289.47|7289.47|0
1647957280000|2022-03-22 13:54:40|7290.42|7290.42|7290.42|7290.42|7290.42|7290.42|7290.42|7290.42|0
1647957290000|2022-03-22 13:54:50|7293.83|7293.83|7298.96|7298.96|7298.96|7298.96|7293.83|7293.83|0
1647957300000|2022-03-22 13:55:00|7299.17|7299.17|7294.25|7294.25|7299.17|7299.17|7294.04|7294.04|0
1647957320000|2022-03-22 13:55:20|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|0
1647957330000|2022-03-22 13:55:30|7297.66|7297.66|7299.37|7299.37|7299.37|7299.37|7297.66|7297.66|0
1647957360000|2022-03-22 13:56:00|7297.66|7297.66|7299.37|7299.37|7299.37|7299.37|7297.66|7297.66|0
1647957390000|2022-03-22 13:56:30|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|7301.08|0
1647957400000|2022-03-22 13:56:40|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|7299.37|0
1647957410000|2022-03-22 13:56:50|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|0
1647957430000|2022-03-22 13:57:10|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|0
1647957460000|2022-03-22 13:57:40|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|0
1647957490000|2022-03-22 13:58:10|7294.59|7294.59|7294.59|7294.59|7294.59|7294.59|7294.59|7294.59|0
1647957500000|2022-03-22 13:58:20|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|0
1647957510000|2022-03-22 13:58:30|7292.97|7292.97|7293.19|7293.19|7293.19|7293.19|7292.97|7292.97|0
1647957520000|2022-03-22 13:58:40|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|0
1647957540000|2022-03-22 13:59:00|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|7294.16|0
1647957570000|2022-03-22 13:59:30|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|0
1647957590000|2022-03-22 13:59:50|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|0
1647957600000|2022-03-22 14:00:00|7296|7296|7297.71|7297.71|7297.71|7297.71|7296|7296|0
1647957610000|2022-03-22 14:00:10|7299.42|7299.42|7299.14|7299.14|7299.42|7299.42|7299.14|7299.14|0
1647957630000|2022-03-22 14:00:30|7300.85|7300.85|7302.56|7302.56|7302.56|7302.56|7300.85|7300.85|0
1647957640000|2022-03-22 14:00:40|7305.97|7305.97|7304.26|7304.26|7305.97|7305.97|7304.26|7304.26|0
1647957650000|2022-03-22 14:00:50|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|7302.56|0
1647957670000|2022-03-22 14:01:10|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|7302.84|0
1647957680000|2022-03-22 14:01:20|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|0
1647957710000|2022-03-22 14:01:50|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|0
1647957720000|2022-03-22 14:02:00|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|0
1647957730000|2022-03-22 14:02:10|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|0
1647957740000|2022-03-22 14:02:20|7298.25|7298.25|7299.96|7299.96|7299.96|7299.96|7298.25|7298.25|0
1647957780000|2022-03-22 14:03:00|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|0
1647957800000|2022-03-22 14:03:20|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1647957850000|2022-03-22 14:04:10|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|0
1647957860000|2022-03-22 14:04:20|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1647957890000|2022-03-22 14:04:50|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|0
1647957920000|2022-03-22 14:05:20|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|0
1647957930000|2022-03-22 14:05:30|7301.84|7301.84|7305.25|7305.25|7305.25|7305.25|7301.84|7301.84|0
1647957970000|2022-03-22 14:06:10|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|0
1647957980000|2022-03-22 14:06:20|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|0
1647958020000|2022-03-22 14:07:00|7309.12|7309.12|7309.12|7309.12|7309.12|7309.12|7309.12|7309.12|0
1647958030000|2022-03-22 14:07:10|7307.41|7307.41|7305.7|7305.7|7307.41|7307.41|7305.7|7305.7|0
1647958070000|2022-03-22 14:07:50|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|0
1647958080000|2022-03-22 14:08:00|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|0
1647958100000|2022-03-22 14:08:20|7303.99|7303.99|7303.99|7303.99|7303.99|7303.99|7303.99|7303.99|0
1647958140000|2022-03-22 14:09:00|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|0
1647958150000|2022-03-22 14:09:10|7303.99|7303.99|7303.99|7303.99|7303.99|7303.99|7303.99|7303.99|0
1647958160000|2022-03-22 14:09:20|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|0
1647958190000|2022-03-22 14:09:50|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|7307.41|0
1647958210000|2022-03-22 14:10:10|7307.61|7307.61|7308.03|7308.03|7308.23|7308.23|7307.61|7307.61|0
1647958220000|2022-03-22 14:10:20|7308.25|7308.25|7308.53|7308.53|7308.53|7308.53|7308.25|7308.25|0
1647958260000|2022-03-22 14:11:00|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|0
1647958280000|2022-03-22 14:11:20|7303.4|7303.4|7303.4|7303.4|7303.4|7303.4|7303.4|7303.4|0
1647958290000|2022-03-22 14:11:30|7308.53|7308.53|7308.53|7308.53|7308.53|7308.53|7308.53|7308.53|0
1647958310000|2022-03-22 14:11:50|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1647958430000|2022-03-22 14:13:50|7306.61|7306.61|7304.9|7304.9|7306.61|7306.61|7304.9|7304.9|0
1647958440000|2022-03-22 14:14:00|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|0
1647958460000|2022-03-22 14:14:20|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|0
1647958480000|2022-03-22 14:14:40|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|0
1647958510000|2022-03-22 14:15:10|7302.51|7302.51|7302.23|7302.23|7302.51|7302.51|7302.23|7302.23|0
1647958550000|2022-03-22 14:15:50|7297.11|7297.11|7298.82|7298.82|7298.82|7298.82|7297.11|7297.11|0
1647958610000|2022-03-22 14:16:50|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|0
1647958630000|2022-03-22 14:17:10|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|7297.62|0
1647958680000|2022-03-22 14:18:00|7297.34|7297.34|7297.55|7297.55|7297.55|7297.55|7297.34|7297.34|0
1647958720000|2022-03-22 14:18:40|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|0
1647958740000|2022-03-22 14:19:00|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|0
1647958750000|2022-03-22 14:19:10|7296.32|7296.32|7292.46|7292.46|7296.32|7296.32|7292.46|7292.46|0
1647958760000|2022-03-22 14:19:20|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|0
1647958800000|2022-03-22 14:20:00|7291.84|7291.84|7288.42|7288.42|7291.84|7291.84|7288.42|7288.42|0
1647958810000|2022-03-22 14:20:10|7288.7|7288.7|7288.42|7288.42|7288.7|7288.7|7288.42|7288.42|0
1647958820000|2022-03-22 14:20:20|7291.84|7291.84|7296.96|7296.96|7296.96|7296.96|7291.84|7291.84|0
1647958830000|2022-03-22 14:20:30|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|0
1647958870000|2022-03-22 14:21:10|7298.95|7298.95|7295.53|7295.53|7298.95|7298.95|7295.53|7295.53|0
1647958880000|2022-03-22 14:21:20|7297.24|7297.24|7297.24|7297.24|7297.24|7297.24|7297.24|7297.24|0
1647958920000|2022-03-22 14:22:00|7293.83|7293.83|7290.41|7290.41|7293.83|7293.83|7290.41|7290.41|0
1647958950000|2022-03-22 14:22:30|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|0
1647958970000|2022-03-22 14:22:50|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|0
1647959030000|2022-03-22 14:23:50|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|0
1647959070000|2022-03-22 14:24:30|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|7287.27|0
1647959080000|2022-03-22 14:24:40|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|0
1647959090000|2022-03-22 14:24:50|7290.69|7290.69|7290.69|7290.69|7290.69|7290.69|7290.69|7290.69|0
1647959190000|2022-03-22 14:26:30|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|0
1647959350000|2022-03-22 14:29:10|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|0
1647959370000|2022-03-22 14:29:30|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|0
1647959380000|2022-03-22 14:29:40|7297.32|7297.32|7299.03|7299.03|7299.03|7299.03|7297.32|7297.32|0
1647959400000|2022-03-22 14:30:00|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|0
1647959410000|2022-03-22 14:30:10|7298.87|7298.87|7298.59|7298.59|7299.15|7299.15|7298.59|7298.59|0
1647959420000|2022-03-22 14:30:20|7300.3|7300.3|7300.3|7300.3|7300.3|7300.3|7300.3|7300.3|0
1647959430000|2022-03-22 14:30:30|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|0
1647959440000|2022-03-22 14:30:40|7300.92|7300.92|7300.71|7300.71|7300.92|7300.92|7300.71|7300.71|0
1647959450000|2022-03-22 14:30:50|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|7300.92|0
1647959460000|2022-03-22 14:31:00|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|0
1647959470000|2022-03-22 14:31:10|7302.62|7302.62|7302.62|7302.62|7302.62|7302.62|7302.62|7302.62|0
1647959600000|2022-03-22 14:33:20|7300.92|7300.92|7302.62|7302.62|7302.62|7302.62|7300.92|7300.92|0
1647959620000|2022-03-22 14:33:40|7304.33|7304.33|7304.33|7304.33|7304.33|7304.33|7304.33|7304.33|0
1647959630000|2022-03-22 14:33:50|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|0
1647959660000|2022-03-22 14:34:20|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|0
1647959670000|2022-03-22 14:34:30|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|0
1647959720000|2022-03-22 14:35:20|7307.96|7307.96|7307.96|7307.96|7307.96|7307.96|7307.96|7307.96|0
1647959730000|2022-03-22 14:35:30|7308.24|7308.24|7308.24|7308.24|7308.24|7308.24|7308.24|7308.24|0
1647959740000|2022-03-22 14:35:40|7307.96|7307.96|7308.61|7308.61|7308.61|7308.61|7307.96|7307.96|0
1647959780000|2022-03-22 14:36:20|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|0
1647959880000|2022-03-22 14:38:00|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|0
1647959930000|2022-03-22 14:38:50|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|0
1647959960000|2022-03-22 14:39:20|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|0
1647959980000|2022-03-22 14:39:40|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|0
1647959990000|2022-03-22 14:39:50|7311.31|7311.31|7311.31|7311.31|7311.31|7311.31|7311.31|7311.31|0
1647960010000|2022-03-22 14:40:10|7314.73|7314.73|7316.44|7316.44|7316.44|7316.44|7314.73|7314.73|0
1647960030000|2022-03-22 14:40:30|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|0
1647960040000|2022-03-22 14:40:40|7315.01|7315.01|7315.01|7315.01|7315.01|7315.01|7315.01|7315.01|0
1647960050000|2022-03-22 14:40:50|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|0
1647960070000|2022-03-22 14:41:10|7313.02|7313.02|7312.74|7312.74|7313.02|7313.02|7312.74|7312.74|0
1647960090000|2022-03-22 14:41:30|7311.03|7311.03|7311.03|7311.03|7311.03|7311.03|7311.03|7311.03|0
1647960100000|2022-03-22 14:41:40|7312.74|7312.74|7312.74|7312.74|7312.74|7312.74|7312.74|7312.74|0
1647960120000|2022-03-22 14:42:00|7312.94|7312.94|7313.22|7313.22|7313.22|7313.22|7312.94|7312.94|0
1647960130000|2022-03-22 14:42:10|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|0
1647960140000|2022-03-22 14:42:20|7311.8|7311.8|7311.72|7311.72|7311.8|7311.8|7311.52|7311.52|0
1647960160000|2022-03-22 14:42:40|7311.29|7311.29|7312.99|7312.99|7312.99|7312.99|7311.29|7311.29|0
1647960180000|2022-03-22 14:43:00|7314.7|7314.7|7311.29|7311.29|7314.7|7314.7|7311.29|7311.29|0
1647960190000|2022-03-22 14:43:10|7312.99|7312.99|7312.74|7312.74|7312.99|7312.99|7312.74|7312.74|0
1647960200000|2022-03-22 14:43:20|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|0
1647960210000|2022-03-22 14:43:30|7312.8|7312.8|7309.38|7309.38|7312.8|7312.8|7309.38|7309.38|0
1647960240000|2022-03-22 14:44:00|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|0
1647960260000|2022-03-22 14:44:20|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|0
1647960290000|2022-03-22 14:44:50|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|7302.27|0
1647960310000|2022-03-22 14:45:10|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|7300.56|0
1647960340000|2022-03-22 14:45:40|7298.85|7298.85|7300.56|7300.56|7300.56|7300.56|7298.85|7298.85|0
1647960370000|2022-03-22 14:46:10|7298.85|7298.85|7298.85|7298.85|7298.85|7298.85|7298.85|7298.85|0
1647960440000|2022-03-22 14:47:20|7299.36|7299.36|7303.98|7303.98|7303.98|7303.98|7298.85|7298.85|0
1647960480000|2022-03-22 14:48:00|7303.56|7303.56|7303.98|7303.98|7303.98|7303.98|7303.56|7303.56|0
1647960490000|2022-03-22 14:48:10|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|7303.56|0
1647960550000|2022-03-22 14:49:10|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|0
1647960610000|2022-03-22 14:50:10|7303.56|7303.56|7303.34|7303.34|7303.56|7303.56|7303.34|7303.34|0
1647960640000|2022-03-22 14:50:40|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|0
1647960720000|2022-03-22 14:52:00|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|7301.92|0
1647960730000|2022-03-22 14:52:10|7301.71|7301.71|7301.71|7301.71|7301.71|7301.71|7301.71|7301.71|0
1647960800000|2022-03-22 14:53:20|7298.29|7298.29|7300|7300|7300|7300|7298.29|7298.29|0
1647960880000|2022-03-22 14:54:40|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1647960900000|2022-03-22 14:55:00|7296.58|7296.58|7296.58|7296.58|7296.58|7296.58|7296.58|7296.58|0
1647960940000|2022-03-22 14:55:40|7294.88|7294.88|7296.58|7296.58|7296.58|7296.58|7294.88|7294.88|0
1647960950000|2022-03-22 14:55:50|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1647960970000|2022-03-22 14:56:10|7298.5|7298.5|7298.5|7298.5|7298.5|7298.5|7298.29|7298.29|0
1647960980000|2022-03-22 14:56:20|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|0
1647961020000|2022-03-22 14:57:00|7298.5|7298.5|7298.5|7298.5|7298.5|7298.5|7298.5|7298.5|0
1647961030000|2022-03-22 14:57:10|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1647961080000|2022-03-22 14:58:00|7298.57|7298.57|7298.57|7298.57|7298.57|7298.57|7298.57|7298.57|0
1647961110000|2022-03-22 14:58:30|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|0
1647961120000|2022-03-22 14:58:40|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|0
1647961130000|2022-03-22 14:58:50|7300.28|7300.28|7301.99|7301.99|7301.99|7301.99|7300.28|7300.28|0
1647961170000|2022-03-22 14:59:30|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|0
1647961190000|2022-03-22 14:59:50|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|7301.99|0
1647961230000|2022-03-22 15:00:30|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|0
1647961240000|2022-03-22 15:00:40|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|0
1647961270000|2022-03-22 15:01:10|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|7294.94|0
1647961290000|2022-03-22 15:01:30|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|0
1647961300000|2022-03-22 15:01:40|7287.59|7287.59|7286.76|7286.76|7287.59|7287.59|7286.76|7286.76|0
1647961320000|2022-03-22 15:02:00|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|0
1647961330000|2022-03-22 15:02:10|7281.42|7281.42|7283.12|7283.12|7283.12|7283.12|7281.42|7281.42|0
1647961340000|2022-03-22 15:02:20|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|0
1647961380000|2022-03-22 15:03:00|7284.4|7284.4|7285.68|7285.68|7285.68|7285.68|7283.97|7283.97|0
1647961430000|2022-03-22 15:03:50|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1647961460000|2022-03-22 15:04:20|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|0
1647961470000|2022-03-22 15:04:30|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|0
1647961480000|2022-03-22 15:04:40|7286.62|7286.62|7288.33|7288.33|7288.33|7288.33|7286.62|7286.62|0
1647961490000|2022-03-22 15:04:50|7289.06|7289.06|7290.77|7290.77|7290.77|7290.77|7289.06|7289.06|0
1647961530000|2022-03-22 15:05:30|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1647961550000|2022-03-22 15:05:50|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|0
1647961570000|2022-03-22 15:06:10|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1647961610000|2022-03-22 15:06:50|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|0
1647961700000|2022-03-22 15:08:20|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1647961760000|2022-03-22 15:09:20|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|0
1647961870000|2022-03-22 15:11:10|7290.49|7290.49|7292.2|7292.2|7292.2|7292.2|7290.49|7290.49|0
1647961880000|2022-03-22 15:11:20|7292.41|7292.41|7292.69|7292.69|7292.69|7292.69|7292.41|7292.41|0
1647961890000|2022-03-22 15:11:30|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|0
1647961920000|2022-03-22 15:12:00|7298.33|7298.33|7298.54|7298.54|7298.54|7298.54|7298.33|7298.33|0
1647961940000|2022-03-22 15:12:20|7296.84|7296.84|7296.84|7296.84|7296.84|7296.84|7296.84|7296.84|0
1647961970000|2022-03-22 15:12:50|7295.13|7295.13|7295.13|7295.13|7295.13|7295.13|7295.13|7295.13|0
1647961980000|2022-03-22 15:13:00|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|0
1647962000000|2022-03-22 15:13:20|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|0
1647962010000|2022-03-22 15:13:30|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|0
1647962020000|2022-03-22 15:13:40|7292.36|7292.36|7288.94|7288.94|7292.36|7292.36|7288.94|7288.94|0
1647962050000|2022-03-22 15:14:10|7289.16|7289.16|7288.88|7288.88|7289.16|7289.16|7288.88|7288.88|0
1647962070000|2022-03-22 15:14:30|7292.3|7292.3|7292.5|7292.5|7292.5|7292.5|7292.3|7292.3|0
1647962080000|2022-03-22 15:14:40|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|0
1647962090000|2022-03-22 15:14:50|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|0
1647962110000|2022-03-22 15:15:10|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|0
1647962130000|2022-03-22 15:15:30|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|0
1647962170000|2022-03-22 15:16:10|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1647962190000|2022-03-22 15:16:30|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|0
1647962200000|2022-03-22 15:16:40|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|0
1647962240000|2022-03-22 15:17:20|7290.1|7290.1|7291.81|7291.81|7291.81|7291.81|7290.1|7290.1|0
1647962250000|2022-03-22 15:17:30|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|0
1647962270000|2022-03-22 15:17:50|7290.31|7290.31|7290.1|7290.1|7290.31|7290.31|7290.1|7290.1|0
1647962280000|2022-03-22 15:18:00|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|0
1647962290000|2022-03-22 15:18:10|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|0
1647962300000|2022-03-22 15:18:20|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|0
1647962310000|2022-03-22 15:18:30|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|0
1647962370000|2022-03-22 15:19:30|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|0
1647962390000|2022-03-22 15:19:50|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|0
1647962400000|2022-03-22 15:20:00|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|0
1647962410000|2022-03-22 15:20:10|7289.12|7289.12|7288.91|7288.91|7289.12|7289.12|7288.91|7288.91|0
1647962420000|2022-03-22 15:20:20|7289.12|7289.12|7288.91|7288.91|7289.12|7289.12|7288.91|7288.91|0
1647962430000|2022-03-22 15:20:30|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|0
1647962460000|2022-03-22 15:21:00|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|0
1647962470000|2022-03-22 15:21:10|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|0
1647962520000|2022-03-22 15:22:00|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|7292.33|0
1647962530000|2022-03-22 15:22:10|7292.07|7292.07|7292.07|7292.07|7292.07|7292.07|7292.07|7292.07|0
1647962560000|2022-03-22 15:22:40|7290.36|7290.36|7290.08|7290.08|7290.36|7290.36|7290.08|7290.08|0
1647962650000|2022-03-22 15:24:10|7288.37|7288.37|7290.08|7290.08|7290.08|7290.08|7288.37|7288.37|0
1647962720000|2022-03-22 15:25:20|7291.79|7291.79|7291.79|7291.79|7291.79|7291.79|7291.79|7291.79|0
1647962750000|2022-03-22 15:25:50|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|0
1647962760000|2022-03-22 15:26:00|7290.93|7290.93|7291.37|7291.37|7291.37|7291.37|7290.93|7290.93|0
1647962790000|2022-03-22 15:26:30|7293.08|7293.08|7292.8|7292.8|7293.08|7293.08|7292.8|7292.8|0
1647962810000|2022-03-22 15:26:50|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|0
1647962850000|2022-03-22 15:27:30|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|7292.12|0
1647962880000|2022-03-22 15:28:00|7291.86|7291.86|7288.44|7288.44|7291.86|7291.86|7288.44|7288.44|0
1647962910000|2022-03-22 15:28:30|7287.93|7287.93|7289.72|7289.72|7289.81|7289.81|7287.84|7287.84|0
1647962930000|2022-03-22 15:28:50|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|0
1647962940000|2022-03-22 15:29:00|7289.52|7289.52|7289.35|7289.35|7289.52|7289.52|7289.35|7289.35|0
1647962960000|2022-03-22 15:29:20|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1647962990000|2022-03-22 15:29:50|7288.66|7288.66|7290.37|7290.37|7290.37|7290.37|7288.66|7288.66|0
1647963000000|2022-03-22 15:30:00|7290.09|7290.09|7289.58|7289.58|7290.09|7290.09|7289.58|7289.58|0
1647963040000|2022-03-22 15:30:40|7286.16|7286.16|7285.88|7285.88|7286.16|7286.16|7285.88|7285.88|0
1647963050000|2022-03-22 15:30:50|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|0
1647963060000|2022-03-22 15:31:00|7280.58|7280.58|7280.5|7280.5|7280.58|7280.58|7280.5|7280.5|0
1647963080000|2022-03-22 15:31:20|7278.79|7278.79|7280.5|7280.5|7280.5|7280.5|7278.79|7278.79|0
1647963090000|2022-03-22 15:31:30|7278.79|7278.79|7278.23|7278.23|7278.79|7278.79|7278.23|7278.23|0
1647963120000|2022-03-22 15:32:00|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|0
1647963130000|2022-03-22 15:32:10|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|7279.42|0
1647963170000|2022-03-22 15:32:50|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|0
1647963210000|2022-03-22 15:33:30|7270.88|7270.88|7270.54|7270.54|7270.88|7270.88|7270.54|7270.54|0
1647963220000|2022-03-22 15:33:40|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1647963230000|2022-03-22 15:33:50|7270.53|7270.53|7270.25|7270.25|7270.53|7270.53|7270.25|7270.25|0
1647963240000|2022-03-22 15:34:00|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|7270.46|0
1647963250000|2022-03-22 15:34:10|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|0
1647963270000|2022-03-22 15:34:30|7271.89|7271.89|7272.41|7272.41|7272.41|7272.41|7271.89|7271.89|0
1647963280000|2022-03-22 15:34:40|7274.11|7274.11|7275.82|7275.82|7275.82|7275.82|7274.11|7274.11|0
1647963360000|2022-03-22 15:36:00|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|0
1647963370000|2022-03-22 15:36:10|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1647963400000|2022-03-22 15:36:40|7274.67|7274.67|7276.38|7276.38|7276.38|7276.38|7274.67|7274.67|0
1647963450000|2022-03-22 15:37:30|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|0
1647963460000|2022-03-22 15:37:40|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|7276.4|0
1647963470000|2022-03-22 15:37:50|7278.1|7278.1|7277.45|7277.45|7278.1|7278.1|7277.45|7277.45|0
1647963580000|2022-03-22 15:39:40|7277.73|7277.73|7278.01|7278.01|7278.01|7278.01|7277.73|7277.73|0
1647963600000|2022-03-22 15:40:00|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1647963610000|2022-03-22 15:40:10|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|0
1647963630000|2022-03-22 15:40:30|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1647963650000|2022-03-22 15:40:50|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|0
1647963670000|2022-03-22 15:41:10|7275.57|7275.57|7277.28|7277.28|7277.28|7277.28|7275.57|7275.57|0
1647963700000|2022-03-22 15:41:40|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1647963710000|2022-03-22 15:41:50|7277.89|7277.89|7278.17|7278.17|7278.17|7278.17|7277.89|7277.89|0
1647963730000|2022-03-22 15:42:10|7274.76|7274.76|7274.26|7274.26|7274.76|7274.76|7274.26|7274.26|0
1647963750000|2022-03-22 15:42:30|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1647963820000|2022-03-22 15:43:40|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|0
1647963850000|2022-03-22 15:44:10|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1647963870000|2022-03-22 15:44:30|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|0
1647963890000|2022-03-22 15:44:50|7266.16|7266.16|7265.72|7265.72|7266.16|7266.16|7265.72|7265.72|0
1647963900000|2022-03-22 15:45:00|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|0
1647963910000|2022-03-22 15:45:10|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|0
1647963940000|2022-03-22 15:45:40|7266.61|7266.61|7270.02|7270.02|7270.02|7270.02|7266.61|7266.61|0
1647963960000|2022-03-22 15:46:00|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1647964000000|2022-03-22 15:46:40|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1647964010000|2022-03-22 15:46:50|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1647964030000|2022-03-22 15:47:10|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1647964090000|2022-03-22 15:48:10|7274.24|7274.24|7275.16|7275.16|7275.16|7275.16|7274.24|7274.24|0
1647964150000|2022-03-22 15:49:10|7276.87|7276.87|7276.36|7276.36|7276.87|7276.87|7276.36|7276.36|0
1647964180000|2022-03-22 15:49:40|7275.8|7275.8|7275.52|7275.52|7275.8|7275.8|7275.52|7275.52|0
1647964210000|2022-03-22 15:50:10|7275|7275|7275.52|7275.52|7275.52|7275.52|7275|7275|0
1647964260000|2022-03-22 15:51:00|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1647964310000|2022-03-22 15:51:50|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1647964320000|2022-03-22 15:52:00|7281.05|7281.05|7281.05|7281.05|7281.05|7281.05|7281.05|7281.05|0
1647964330000|2022-03-22 15:52:10|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1647964340000|2022-03-22 15:52:20|7279.91|7279.91|7281.62|7281.62|7281.62|7281.62|7279.91|7279.91|0
1647964350000|2022-03-22 15:52:30|7281.96|7281.96|7278.46|7278.46|7281.96|7281.96|7278.46|7278.46|0
1647964360000|2022-03-22 15:52:40|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|0
1647964420000|2022-03-22 15:53:40|7278.46|7278.46|7278.89|7278.89|7278.89|7278.89|7278.46|7278.46|0
1647964440000|2022-03-22 15:54:00|7280.6|7280.6|7280.52|7280.52|7280.6|7280.6|7280.52|7280.52|0
1647964450000|2022-03-22 15:54:10|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1647964500000|2022-03-22 15:55:00|7280.22|7280.22|7280.43|7280.43|7280.64|7280.64|7280.22|7280.22|0
1647964550000|2022-03-22 15:55:50|7282.14|7282.14|7282.35|7282.35|7282.55|7282.55|7282.14|7282.14|0
1647964560000|2022-03-22 15:56:00|7282.63|7282.63|7280.71|7280.71|7282.63|7282.63|7279|7279|0
1647964570000|2022-03-22 15:56:10|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|0
1647964620000|2022-03-22 15:57:00|7280.71|7280.71|7280.88|7280.88|7280.88|7280.88|7280.71|7280.71|0
1647964670000|2022-03-22 15:57:50|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1647964700000|2022-03-22 15:58:20|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1647964730000|2022-03-22 15:58:50|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1647964780000|2022-03-22 15:59:40|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1647964790000|2022-03-22 15:59:50|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1647964800000|2022-03-22 16:00:00|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1647964900000|2022-03-22 16:01:40|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|0
1647964920000|2022-03-22 16:02:00|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1647964940000|2022-03-22 16:02:20|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|0
1647964960000|2022-03-22 16:02:40|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1647964980000|2022-03-22 16:03:00|7277.15|7277.15|7277.03|7277.03|7277.44|7277.44|7277.03|7277.03|0
1647965010000|2022-03-22 16:03:30|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1647965020000|2022-03-22 16:03:40|7274.81|7274.81|7273.1|7273.1|7274.81|7274.81|7273.1|7273.1|0
1647965050000|2022-03-22 16:04:10|7274.81|7274.81|7278.22|7278.22|7278.22|7278.22|7274.81|7274.81|0
1647965070000|2022-03-22 16:04:30|7276.51|7276.51|7274.81|7274.81|7276.51|7276.51|7274.81|7274.81|0
1647965100000|2022-03-22 16:05:00|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1647965130000|2022-03-22 16:05:30|7279.93|7279.93|7279.93|7279.93|7279.93|7279.93|7279.93|7279.93|0
1647965160000|2022-03-22 16:06:00|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1647965170000|2022-03-22 16:06:10|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|0
1647965230000|2022-03-22 16:07:10|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|7281.21|0
1647965240000|2022-03-22 16:07:20|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|0
1647965330000|2022-03-22 16:08:50|7286.33|7286.33|7284.62|7284.62|7286.33|7286.33|7284.62|7284.62|0
1647965400000|2022-03-22 16:10:00|7284.83|7284.83|7285.45|7285.45|7285.45|7285.45|7284.83|7284.83|0
1647965420000|2022-03-22 16:10:20|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|0
1647965430000|2022-03-22 16:10:30|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|0
1647965450000|2022-03-22 16:10:50|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|0
1647965480000|2022-03-22 16:11:20|7285.45|7285.45|7285.88|7285.88|7285.88|7285.88|7285.45|7285.45|0
1647965510000|2022-03-22 16:11:50|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|0
1647965520000|2022-03-22 16:12:00|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|0
1647965530000|2022-03-22 16:12:10|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|0
1647965540000|2022-03-22 16:12:20|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|0
1647965570000|2022-03-22 16:12:50|7290.92|7290.92|7292.63|7292.63|7292.63|7292.63|7290.92|7290.92|0
1647965580000|2022-03-22 16:13:00|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|0
1647965600000|2022-03-22 16:13:20|7290.92|7290.92|7290.84|7290.84|7290.92|7290.92|7290.84|7290.84|0
1647965700000|2022-03-22 16:15:00|7290.56|7290.56|7293.97|7293.97|7293.97|7293.97|7290.56|7290.56|0
1647965720000|2022-03-22 16:15:20|7293.53|7293.53|7291.82|7291.82|7293.53|7293.53|7291.82|7291.82|0
1647965730000|2022-03-22 16:15:30|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1647965740000|2022-03-22 16:15:40|7289.94|7289.94|7288.06|7288.06|7289.94|7289.94|7288.06|7288.06|0
1647965750000|2022-03-22 16:15:50|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|0
1647965770000|2022-03-22 16:16:10|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|0
1647965780000|2022-03-22 16:16:20|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|0
1647965800000|2022-03-22 16:16:40|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|0
1647965810000|2022-03-22 16:16:50|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1647965820000|2022-03-22 16:17:00|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1647965880000|2022-03-22 16:18:00|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1647965900000|2022-03-22 16:18:20|7277.6|7277.6|7279.31|7279.31|7279.31|7279.31|7277.6|7277.6|0
1647965910000|2022-03-22 16:18:30|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1647965970000|2022-03-22 16:19:30|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|7282.73|0
1647965990000|2022-03-22 16:19:50|7283.24|7283.24|7279.83|7279.83|7283.24|7283.24|7279.83|7279.83|0
1647966000000|2022-03-22 16:20:00|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|0
1647966010000|2022-03-22 16:20:10|7277.68|7277.68|7277.24|7277.24|7277.68|7277.68|7277.24|7277.24|0
1647966050000|2022-03-22 16:20:50|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1647966060000|2022-03-22 16:21:00|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|0
1647966070000|2022-03-22 16:21:10|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|0
1647966090000|2022-03-22 16:21:30|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|0
1647966110000|2022-03-22 16:21:50|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1647966120000|2022-03-22 16:22:00|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|0
1647966130000|2022-03-22 16:22:10|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|7272.2|0
1647966140000|2022-03-22 16:22:20|7271.78|7271.78|7271.99|7271.99|7271.99|7271.99|7271.78|7271.78|0
1647966150000|2022-03-22 16:22:30|7273.7|7273.7|7273.98|7273.98|7273.98|7273.98|7273.7|7273.7|0
1647966170000|2022-03-22 16:22:50|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|0
1647966190000|2022-03-22 16:23:10|7272.27|7272.27|7271.93|7271.93|7272.27|7272.27|7271.93|7271.93|0
1647966200000|2022-03-22 16:23:20|7272.14|7272.14|7274.05|7274.05|7274.05|7274.05|7272.14|7272.14|0
1647966210000|2022-03-22 16:23:30|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|0
1647966250000|2022-03-22 16:24:10|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1647966260000|2022-03-22 16:24:20|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|0
1647966280000|2022-03-22 16:24:40|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1647966300000|2022-03-22 16:25:00|7277.26|7277.26|7277.18|7277.18|7277.35|7277.35|7277.18|7277.18|0
1647966330000|2022-03-22 16:25:30|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1647966340000|2022-03-22 16:25:40|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1647966350000|2022-03-22 16:25:50|7278.88|7278.88|7277.38|7277.38|7279.09|7279.09|7277.38|7277.38|0
1647966360000|2022-03-22 16:26:00|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|7279.09|0
1647966390000|2022-03-22 16:26:30|7278.87|7278.87|7277.16|7277.16|7278.87|7278.87|7277.16|7277.16|0
1647966410000|2022-03-22 16:26:50|7276.96|7276.96|7278.67|7278.67|7278.67|7278.67|7276.96|7276.96|0
1647966420000|2022-03-22 16:27:00|7276.96|7276.96|7278.67|7278.67|7278.67|7278.67|7276.96|7276.96|0
1647966430000|2022-03-22 16:27:10|7276.96|7276.96|7278.15|7278.15|7278.15|7278.15|7276.44|7276.44|0
1647966450000|2022-03-22 16:27:30|7277.93|7277.93|7274.52|7274.52|7277.93|7277.93|7274.52|7274.52|0
1647966470000|2022-03-22 16:27:50|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1647966480000|2022-03-22 16:28:00|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1647966490000|2022-03-22 16:28:10|7275.88|7275.88|7277.59|7277.59|7277.59|7277.59|7275.88|7275.88|0
1647966510000|2022-03-22 16:28:30|7279.3|7279.3|7282.72|7282.72|7282.72|7282.72|7279.3|7279.3|0
1647966520000|2022-03-22 16:28:40|7281.01|7281.01|7282.72|7282.72|7282.72|7282.72|7281.01|7281.01|0
1647966550000|2022-03-22 16:29:10|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|0
1647966560000|2022-03-22 16:29:20|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|7282.75|0
1647966570000|2022-03-22 16:29:30|7286.17|7286.17|7288.39|7288.39|7288.39|7288.39|7284.46|7284.46|0
1647966580000|2022-03-22 16:29:40|7288.67|7288.67|7293.69|7293.69|7295.4|7295.4|7288.67|7288.67|0
1647966590000|2022-03-22 16:29:50|7295.4|7295.4|7293.39|7293.39|7295.4|7295.4|7293.39|7293.39|0
1648023300000|2022-03-23 08:15:00|7255.58|7255.58|7251.73|7251.73|7255.58|7255.58|7251.73|7251.73|0
1648023310000|2022-03-23 08:15:10|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|7256.85|0
1648023320000|2022-03-23 08:15:20|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1648023330000|2022-03-23 08:15:30|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|0
1648023370000|2022-03-23 08:16:10|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|0
1648023400000|2022-03-23 08:16:40|7251.56|7251.56|7249.85|7249.85|7251.56|7251.56|7249.85|7249.85|0
1648023420000|2022-03-23 08:17:00|7246.43|7246.43|7248.14|7248.14|7248.14|7248.14|7246.43|7246.43|0
1648023450000|2022-03-23 08:17:30|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|0
1648023470000|2022-03-23 08:17:50|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|0
1648023480000|2022-03-23 08:18:00|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|0
1648023490000|2022-03-23 08:18:10|7251.56|7251.56|7251.56|7251.56|7251.56|7251.56|7251.56|7251.56|0
1648023510000|2022-03-23 08:18:30|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|0
1648023520000|2022-03-23 08:18:40|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|0
1648023570000|2022-03-23 08:19:30|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|0
1648023620000|2022-03-23 08:20:20|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|0
1648023630000|2022-03-23 08:20:30|7244.52|7244.52|7243.96|7243.96|7244.52|7244.52|7243.96|7243.96|0
1648023650000|2022-03-23 08:20:50|7240.54|7240.54|7238.83|7238.83|7240.54|7240.54|7237.12|7237.12|0
1648023660000|2022-03-23 08:21:00|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|0
1648023690000|2022-03-23 08:21:30|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1648023700000|2022-03-23 08:21:40|7236.23|7236.23|7237.94|7237.94|7237.94|7237.94|7236.23|7236.23|0
1648023710000|2022-03-23 08:21:50|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1648023720000|2022-03-23 08:22:00|7236.44|7236.44|7236.23|7236.23|7236.44|7236.44|7236.23|7236.23|0
1648023760000|2022-03-23 08:22:40|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|0
1648023780000|2022-03-23 08:23:00|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1648023810000|2022-03-23 08:23:30|7234.52|7234.52|7234.52|7234.52|7234.52|7234.52|7234.52|7234.52|0
1648023820000|2022-03-23 08:23:40|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|0
1648023830000|2022-03-23 08:23:50|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1648023860000|2022-03-23 08:24:20|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|7233.92|0
1648023880000|2022-03-23 08:24:40|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1648023910000|2022-03-23 08:25:10|7230.3|7230.3|7232.01|7232.01|7232.01|7232.01|7230.3|7230.3|0
1648023940000|2022-03-23 08:25:40|7226.88|7226.88|7226.88|7226.88|7226.88|7226.88|7226.88|7226.88|0
1648023980000|2022-03-23 08:26:20|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1648023990000|2022-03-23 08:26:30|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|0
1648024050000|2022-03-23 08:27:30|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1648024100000|2022-03-23 08:28:20|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1648024120000|2022-03-23 08:28:40|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|0
1648024130000|2022-03-23 08:28:50|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|0
1648024140000|2022-03-23 08:29:00|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|0
1648024200000|2022-03-23 08:30:00|7226.38|7226.38|7219.55|7219.55|7226.38|7226.38|7219.55|7219.55|0
1648024210000|2022-03-23 08:30:10|7221.26|7221.26|7221.26|7221.26|7221.26|7221.26|7221.26|7221.26|0
1648024240000|2022-03-23 08:30:40|7219.55|7219.55|7220.39|7220.39|7220.39|7220.39|7219.55|7219.55|0
1648024250000|2022-03-23 08:30:50|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|0
1648024260000|2022-03-23 08:31:00|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|0
1648024270000|2022-03-23 08:31:10|7219.74|7219.74|7218.03|7218.03|7219.74|7219.74|7218.03|7218.03|0
1648024300000|2022-03-23 08:31:40|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|0
1648024430000|2022-03-23 08:33:50|7226.57|7226.57|7224.86|7224.86|7226.57|7226.57|7224.86|7224.86|0
1648024510000|2022-03-23 08:35:10|7240.24|7240.24|7240.24|7240.24|7240.24|7240.24|7240.24|7240.24|0
1648024520000|2022-03-23 08:35:20|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|7240.52|0
1648024530000|2022-03-23 08:35:30|7245.64|7245.64|7242.23|7242.23|7245.64|7245.64|7242.23|7242.23|0
1648024600000|2022-03-23 08:36:40|7242.57|7242.57|7240.69|7240.69|7242.57|7242.57|7240.69|7240.69|0
1648024610000|2022-03-23 08:36:50|7238.98|7238.98|7240.69|7240.69|7240.69|7240.69|7238.98|7238.98|0
1648024620000|2022-03-23 08:37:00|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1648024680000|2022-03-23 08:38:00|7245.73|7245.73|7240.6|7240.6|7245.73|7245.73|7240.6|7240.6|0
1648024700000|2022-03-23 08:38:20|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|0
1648024710000|2022-03-23 08:38:30|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|7247.61|0
1648024730000|2022-03-23 08:38:50|7252.73|7252.73|7251.02|7251.02|7252.73|7252.73|7251.02|7251.02|0
1648024740000|2022-03-23 08:39:00|7250.51|7250.51|7254.21|7254.21|7254.21|7254.21|7250.51|7250.51|0
1648024800000|2022-03-23 08:40:00|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|7254.49|0
1648024830000|2022-03-23 08:40:30|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|0
1648024840000|2022-03-23 08:40:40|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|0
1648024860000|2022-03-23 08:41:00|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|0
1648024880000|2022-03-23 08:41:20|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|0
1648024900000|2022-03-23 08:41:40|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|7262.47|0
1648024910000|2022-03-23 08:41:50|7260.76|7260.76|7260.54|7260.54|7260.76|7260.76|7260.54|7260.54|0
1648024940000|2022-03-23 08:42:20|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|0
1648024960000|2022-03-23 08:42:40|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|0
1648025020000|2022-03-23 08:43:40|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|0
1648025040000|2022-03-23 08:44:00|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|0
1648025080000|2022-03-23 08:44:40|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|0
1648025090000|2022-03-23 08:44:50|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|7257.23|0
1648025120000|2022-03-23 08:45:20|7253.81|7253.81|7253.6|7253.6|7253.81|7253.81|7253.6|7253.6|0
1648025150000|2022-03-23 08:45:50|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|7257.01|0
1648025160000|2022-03-23 08:46:00|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|0
1648025260000|2022-03-23 08:47:40|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1648025280000|2022-03-23 08:48:00|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|7255.7|0
1648025340000|2022-03-23 08:49:00|7259.12|7259.12|7259.56|7259.56|7259.56|7259.56|7259.12|7259.12|0
1648025400000|2022-03-23 08:50:00|7259.04|7259.04|7259.04|7259.04|7259.04|7259.04|7259.04|7259.04|0
1648025420000|2022-03-23 08:50:20|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|7257.33|0
1648025430000|2022-03-23 08:50:30|7258.36|7258.36|7258.36|7258.36|7258.36|7258.36|7258.36|7258.36|0
1648025450000|2022-03-23 08:50:50|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1648025540000|2022-03-23 08:52:20|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|7258.23|0
1648025590000|2022-03-23 08:53:10|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|7258.02|0
1648025630000|2022-03-23 08:53:50|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|0
1648025690000|2022-03-23 08:54:50|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|0
1648025710000|2022-03-23 08:55:10|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|0
1648025850000|2022-03-23 08:57:30|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|0
1648025860000|2022-03-23 08:57:40|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|7259.82|0
1648025900000|2022-03-23 08:58:20|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|7247.86|0
1648025920000|2022-03-23 08:58:40|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|0
1648025940000|2022-03-23 08:59:00|7246.76|7246.76|7245.06|7245.06|7246.76|7246.76|7245.06|7245.06|0
1648025950000|2022-03-23 08:59:10|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|7243.35|0
1648025970000|2022-03-23 08:59:30|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1648025980000|2022-03-23 08:59:40|7245.57|7245.57|7244.11|7244.11|7245.57|7245.57|7244.11|7244.11|0
1648026040000|2022-03-23 09:00:40|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|0
1648026050000|2022-03-23 09:00:50|7242.13|7242.13|7242.13|7242.13|7242.13|7242.13|7242.13|7242.13|0
1648026080000|2022-03-23 09:01:20|7241.25|7241.25|7242.96|7242.96|7242.96|7242.96|7241.25|7241.25|0
1648026160000|2022-03-23 09:02:40|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|7241.25|0
1648026180000|2022-03-23 09:03:00|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|7237.83|0
1648026190000|2022-03-23 09:03:10|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|0
1648026200000|2022-03-23 09:03:20|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|7242.96|0
1648026260000|2022-03-23 09:04:20|7243.24|7243.24|7242.72|7242.72|7243.24|7243.24|7242.72|7242.72|0
1648026290000|2022-03-23 09:04:50|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|0
1648026340000|2022-03-23 09:05:40|7249.56|7249.56|7247.85|7247.85|7249.56|7249.56|7247.85|7247.85|0
1648026360000|2022-03-23 09:06:00|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|0
1648026380000|2022-03-23 09:06:20|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|0
1648026410000|2022-03-23 09:06:50|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|7244.52|0
1648026460000|2022-03-23 09:07:40|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|7241.1|0
1648026530000|2022-03-23 09:08:50|7241.52|7241.52|7242.14|7242.14|7242.14|7242.14|7241.52|7241.52|0
1648026550000|2022-03-23 09:09:10|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|7242.7|0
1648026570000|2022-03-23 09:09:30|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|0
1648026610000|2022-03-23 09:10:10|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|0
1648026620000|2022-03-23 09:10:20|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|7242.53|0
1648026680000|2022-03-23 09:11:20|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|7242.25|0
1648026720000|2022-03-23 09:12:00|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|0
1648026740000|2022-03-23 09:12:20|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|0
1648026840000|2022-03-23 09:14:00|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|0
1648026880000|2022-03-23 09:14:40|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|7245.11|0
1648026890000|2022-03-23 09:14:50|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|0
1648026910000|2022-03-23 09:15:10|7244.48|7244.48|7246.19|7246.19|7246.19|7246.19|7244.48|7244.48|0
1648026920000|2022-03-23 09:15:20|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|0
1648026940000|2022-03-23 09:15:40|7249.69|7249.69|7249.97|7249.97|7249.97|7249.97|7249.69|7249.69|0
1648027020000|2022-03-23 09:17:00|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1648027040000|2022-03-23 09:17:20|7250.54|7250.54|7250.54|7250.54|7250.54|7250.54|7250.54|7250.54|0
1648027090000|2022-03-23 09:18:10|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|7253.95|0
1648027150000|2022-03-23 09:19:10|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|0
1648027200000|2022-03-23 09:20:00|7251.96|7251.96|7251.96|7251.96|7251.96|7251.96|7251.96|7251.96|0
1648027210000|2022-03-23 09:20:10|7250.25|7250.25|7249.97|7249.97|7250.25|7250.25|7249.97|7249.97|0
1648027240000|2022-03-23 09:20:40|7249.69|7249.69|7249.41|7249.41|7249.69|7249.69|7249.41|7249.41|0
1648027250000|2022-03-23 09:20:50|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|7249.63|0
1648027280000|2022-03-23 09:21:20|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1648027340000|2022-03-23 09:22:20|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|0
1648027390000|2022-03-23 09:23:10|7245.93|7245.93|7245.65|7245.65|7245.93|7245.93|7245.65|7245.65|0
1648027410000|2022-03-23 09:23:30|7242.24|7242.24|7242.24|7242.24|7242.24|7242.24|7242.24|7242.24|0
1648027480000|2022-03-23 09:24:40|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|7240.53|0
1648027520000|2022-03-23 09:25:20|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1648027540000|2022-03-23 09:25:40|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|0
1648027570000|2022-03-23 09:26:10|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|7243.96|0
1648027610000|2022-03-23 09:26:50|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|7243.7|0
1648027740000|2022-03-23 09:29:00|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|0
1648027750000|2022-03-23 09:29:10|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|0
1648027770000|2022-03-23 09:29:30|7241.43|7241.43|7241.43|7241.43|7241.43|7241.43|7241.43|7241.43|0
1648027810000|2022-03-23 09:30:10|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|7241.15|0
1648027850000|2022-03-23 09:30:50|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|0
1648027870000|2022-03-23 09:31:10|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1648027900000|2022-03-23 09:31:40|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|0
1648027920000|2022-03-23 09:32:00|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1648027930000|2022-03-23 09:32:10|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1648027950000|2022-03-23 09:32:30|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1648027990000|2022-03-23 09:33:10|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|7230.25|0
1648028040000|2022-03-23 09:34:00|7233.66|7233.66|7233.38|7233.38|7233.66|7233.66|7233.38|7233.38|0
1648028070000|2022-03-23 09:34:30|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|0
1648028080000|2022-03-23 09:34:40|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|7233.38|0
1648028120000|2022-03-23 09:35:20|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1648028130000|2022-03-23 09:35:30|7229.97|7229.97|7225.45|7225.45|7229.97|7229.97|7225.45|7225.45|0
1648028140000|2022-03-23 09:35:40|7225.25|7225.25|7223.88|7223.88|7225.25|7225.25|7223.88|7223.88|0
1648028150000|2022-03-23 09:35:50|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|0
1648028160000|2022-03-23 09:36:00|7223.46|7223.46|7220.05|7220.05|7223.46|7223.46|7220.05|7220.05|0
1648028170000|2022-03-23 09:36:10|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|7220.22|0
1648028190000|2022-03-23 09:36:30|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|0
1648028200000|2022-03-23 09:36:40|7219.73|7219.73|7219.9|7219.9|7219.9|7219.9|7219.73|7219.73|0
1648028210000|2022-03-23 09:36:50|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1648028230000|2022-03-23 09:37:10|7216.57|7216.57|7214.86|7214.86|7216.57|7216.57|7214.86|7214.86|0
1648028240000|2022-03-23 09:37:20|7216.57|7216.57|7218.28|7218.28|7218.28|7218.28|7216.57|7216.57|0
1648028250000|2022-03-23 09:37:30|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|0
1648028280000|2022-03-23 09:38:00|7219.99|7219.99|7218.28|7218.28|7219.99|7219.99|7218.28|7218.28|0
1648028300000|2022-03-23 09:38:20|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|7216.57|0
1648028330000|2022-03-23 09:38:50|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|0
1648028340000|2022-03-23 09:39:00|7218.73|7218.73|7221.77|7221.77|7221.77|7221.77|7218.73|7218.73|0
1648028360000|2022-03-23 09:39:20|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|7220.06|0
1648028400000|2022-03-23 09:40:00|7218.36|7218.36|7217.94|7217.94|7218.36|7218.36|7217.94|7217.94|0
1648028420000|2022-03-23 09:40:20|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|0
1648028440000|2022-03-23 09:40:40|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|0
1648028450000|2022-03-23 09:40:50|7216.51|7216.51|7214.8|7214.8|7216.51|7216.51|7214.8|7214.8|0
1648028470000|2022-03-23 09:41:10|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|0
1648028550000|2022-03-23 09:42:30|7214.8|7214.8|7214.58|7214.58|7214.8|7214.8|7214.58|7214.58|0
1648028570000|2022-03-23 09:42:50|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|0
1648028600000|2022-03-23 09:43:20|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|7217.44|0
1648028610000|2022-03-23 09:43:30|7215.73|7215.73|7215.73|7215.73|7215.73|7215.73|7215.73|7215.73|0
1648028630000|2022-03-23 09:43:50|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|0
1648028680000|2022-03-23 09:44:40|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1648028700000|2022-03-23 09:45:00|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1648028720000|2022-03-23 09:45:20|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|0
1648028730000|2022-03-23 09:45:30|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1648028740000|2022-03-23 09:45:40|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1648028790000|2022-03-23 09:46:30|7210.21|7210.21|7205.09|7205.09|7210.21|7210.21|7205.09|7205.09|0
1648028820000|2022-03-23 09:47:00|7203.38|7203.38|7201.67|7201.67|7205.09|7205.09|7201.67|7201.67|0
1648028830000|2022-03-23 09:47:10|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|0
1648028840000|2022-03-23 09:47:20|7196.55|7196.55|7198.25|7198.25|7198.25|7198.25|7196.55|7196.55|0
1648028860000|2022-03-23 09:47:40|7198.46|7198.46|7196.75|7196.75|7198.46|7198.46|7196.75|7196.75|0
1648028870000|2022-03-23 09:47:50|7196.67|7196.67|7196.84|7196.84|7196.84|7196.84|7196.67|7196.67|0
1648028880000|2022-03-23 09:48:00|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|0
1648028900000|2022-03-23 09:48:20|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|0
1648028930000|2022-03-23 09:48:50|7202.05|7202.05|7200.34|7200.34|7203.76|7203.76|7200.34|7200.34|0
1648028940000|2022-03-23 09:49:00|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|7202.05|0
1648028980000|2022-03-23 09:49:40|7201.77|7201.77|7202.05|7202.05|7202.05|7202.05|7201.77|7201.77|0
1648029010000|2022-03-23 09:50:10|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|0
1648029020000|2022-03-23 09:50:20|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1648029030000|2022-03-23 09:50:30|7200.62|7200.62|7200.9|7200.9|7200.9|7200.9|7200.62|7200.62|0
1648029050000|2022-03-23 09:50:50|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|0
1648029100000|2022-03-23 09:51:40|7211.15|7211.15|7211.15|7211.15|7211.15|7211.15|7211.15|7211.15|0
1648029160000|2022-03-23 09:52:40|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|0
1648029170000|2022-03-23 09:52:50|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|7207.74|0
1648029180000|2022-03-23 09:53:00|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|0
1648029220000|2022-03-23 09:53:40|7211.15|7211.15|7211.99|7211.99|7211.99|7211.99|7211.15|7211.15|0
1648029240000|2022-03-23 09:54:00|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|0
1648029250000|2022-03-23 09:54:10|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|7212.56|0
1648029270000|2022-03-23 09:54:30|7210.85|7210.85|7210.01|7210.01|7210.85|7210.85|7210.01|7210.01|0
1648029320000|2022-03-23 09:55:20|7208.3|7208.3|7208.81|7208.81|7208.81|7208.81|7207.78|7207.78|0
1648029330000|2022-03-23 09:55:30|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|0
1648029350000|2022-03-23 09:55:50|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1648029360000|2022-03-23 09:56:00|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|0
1648029400000|2022-03-23 09:56:40|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1648029420000|2022-03-23 09:57:00|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|0
1648029490000|2022-03-23 09:58:10|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1648029530000|2022-03-23 09:58:50|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|0
1648029570000|2022-03-23 09:59:30|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|0
1648029610000|2022-03-23 10:00:10|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1648029790000|2022-03-23 10:03:10|7208.09|7208.09|7204.67|7204.67|7208.09|7208.09|7204.67|7204.67|0
1648029870000|2022-03-23 10:04:30|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|0
1648029900000|2022-03-23 10:05:00|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1648029910000|2022-03-23 10:05:10|7199.83|7199.83|7200.11|7200.11|7200.11|7200.11|7199.83|7199.83|0
1648029930000|2022-03-23 10:05:30|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|0
1648029960000|2022-03-23 10:06:00|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|0
1648029970000|2022-03-23 10:06:10|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|7201.89|0
1648030020000|2022-03-23 10:07:00|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|0
1648030030000|2022-03-23 10:07:10|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|0
1648030050000|2022-03-23 10:07:30|7199.62|7199.62|7197.91|7197.91|7199.62|7199.62|7197.91|7197.91|0
1648030060000|2022-03-23 10:07:40|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1648030080000|2022-03-23 10:08:00|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1648030120000|2022-03-23 10:08:40|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|0
1648030170000|2022-03-23 10:09:30|7199.18|7199.18|7199.18|7199.18|7199.18|7199.18|7199.18|7199.18|0
1648030190000|2022-03-23 10:09:50|7197.48|7197.48|7195.77|7195.77|7197.48|7197.48|7195.77|7195.77|0
1648030240000|2022-03-23 10:10:40|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|0
1648030250000|2022-03-23 10:10:50|7195.77|7195.77|7194.06|7194.06|7195.77|7195.77|7194.06|7194.06|0
1648030310000|2022-03-23 10:11:50|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|0
1648030320000|2022-03-23 10:12:00|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|0
1648030330000|2022-03-23 10:12:10|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|0
1648030370000|2022-03-23 10:12:50|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|0
1648030390000|2022-03-23 10:13:10|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1648030400000|2022-03-23 10:13:20|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|0
1648030440000|2022-03-23 10:14:00|7198.69|7198.69|7200.4|7200.4|7200.4|7200.4|7198.69|7198.69|0
1648030460000|2022-03-23 10:14:20|7200.19|7200.19|7198.26|7198.26|7200.19|7200.19|7198.26|7198.26|0
1648030530000|2022-03-23 10:15:30|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1648030590000|2022-03-23 10:16:30|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|0
1648030600000|2022-03-23 10:16:40|7197.83|7197.83|7196.13|7196.13|7197.83|7197.83|7196.13|7196.13|0
1648030620000|2022-03-23 10:17:00|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|0
1648030910000|2022-03-23 10:21:50|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|0
1648030930000|2022-03-23 10:22:10|7197.83|7197.83|7197.63|7197.63|7197.83|7197.83|7197.63|7197.63|0
1648030940000|2022-03-23 10:22:20|7197.42|7197.42|7194|7194|7197.42|7197.42|7194|7194|0
1648030950000|2022-03-23 10:22:30|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1648030970000|2022-03-23 10:22:50|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|0
1648030980000|2022-03-23 10:23:00|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|0
1648030990000|2022-03-23 10:23:10|7192.73|7192.73|7192.95|7192.95|7192.95|7192.95|7192.73|7192.73|0
1648031000000|2022-03-23 10:23:20|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|0
1648031020000|2022-03-23 10:23:40|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|0
1648031030000|2022-03-23 10:23:50|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|0
1648031040000|2022-03-23 10:24:00|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|0
1648031070000|2022-03-23 10:24:30|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|0
1648031080000|2022-03-23 10:24:40|7189.05|7189.05|7189.14|7189.14|7189.22|7189.22|7188.88|7188.88|0
1648031090000|2022-03-23 10:24:50|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1648031100000|2022-03-23 10:25:00|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|0
1648031120000|2022-03-23 10:25:20|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1648031130000|2022-03-23 10:25:30|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|0
1648031190000|2022-03-23 10:26:30|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1648031200000|2022-03-23 10:26:40|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|0
1648031240000|2022-03-23 10:27:20|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|0
1648031250000|2022-03-23 10:27:30|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|0
1648031270000|2022-03-23 10:27:50|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1648031300000|2022-03-23 10:28:20|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|0
1648031310000|2022-03-23 10:28:30|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1648031350000|2022-03-23 10:29:10|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|0
1648031360000|2022-03-23 10:29:20|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1648031400000|2022-03-23 10:30:00|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|0
1648031460000|2022-03-23 10:31:00|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1648031510000|2022-03-23 10:31:50|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|0
1648031560000|2022-03-23 10:32:40|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1648031680000|2022-03-23 10:34:40|7198.16|7198.16|7196.45|7196.45|7198.16|7198.16|7196.45|7196.45|0
1648031730000|2022-03-23 10:35:30|7194.74|7194.74|7194.74|7194.74|7194.74|7194.74|7194.74|7194.74|0
1648031740000|2022-03-23 10:35:40|7194.57|7194.57|7194.83|7194.83|7194.83|7194.83|7194.57|7194.57|0
1648031780000|2022-03-23 10:36:20|7193.12|7193.12|7193.56|7193.56|7193.56|7193.56|7193.12|7193.12|0
1648031800000|2022-03-23 10:36:40|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|0
1648031830000|2022-03-23 10:37:10|7195.83|7195.83|7197.54|7197.54|7197.54|7197.54|7195.83|7195.83|0
1648031880000|2022-03-23 10:38:00|7195.83|7195.83|7194.12|7194.12|7195.83|7195.83|7194.12|7194.12|0
1648031990000|2022-03-23 10:39:50|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|0
1648032010000|2022-03-23 10:40:10|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1648032100000|2022-03-23 10:41:40|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1648032150000|2022-03-23 10:42:30|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|0
1648032160000|2022-03-23 10:42:40|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1648032170000|2022-03-23 10:42:50|7202.39|7202.39|7202.17|7202.17|7202.39|7202.39|7202.17|7202.17|0
1648032180000|2022-03-23 10:43:00|7200.46|7200.46|7200.52|7200.52|7200.74|7200.74|7200.46|7200.46|0
1648032270000|2022-03-23 10:44:30|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|0
1648032300000|2022-03-23 10:45:00|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1648032310000|2022-03-23 10:45:10|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|0
1648032320000|2022-03-23 10:45:20|7198.17|7198.17|7198.25|7198.25|7198.25|7198.25|7198.17|7198.17|0
1648032360000|2022-03-23 10:46:00|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|0
1648032390000|2022-03-23 10:46:30|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1648032410000|2022-03-23 10:46:50|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|0
1648032420000|2022-03-23 10:47:00|7201.84|7201.84|7198.42|7198.42|7201.84|7201.84|7198.42|7198.42|0
1648032430000|2022-03-23 10:47:10|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1648032460000|2022-03-23 10:47:40|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|0
1648032490000|2022-03-23 10:48:10|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|0
1648032510000|2022-03-23 10:48:30|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|0
1648032520000|2022-03-23 10:48:40|7202.63|7202.63|7201.3|7201.3|7202.63|7202.63|7201.3|7201.3|0
1648032530000|2022-03-23 10:48:50|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1648032570000|2022-03-23 10:49:30|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|0
1648032640000|2022-03-23 10:50:40|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|0
1648032650000|2022-03-23 10:50:50|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1648032670000|2022-03-23 10:51:10|7202.49|7202.49|7202.05|7202.05|7202.49|7202.49|7202.05|7202.05|0
1648032680000|2022-03-23 10:51:20|7207.17|7207.17|7206.89|7206.89|7207.17|7207.17|7206.89|7206.89|0
1648032740000|2022-03-23 10:52:20|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|0
1648032780000|2022-03-23 10:53:00|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1648032810000|2022-03-23 10:53:30|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|0
1648032860000|2022-03-23 10:54:20|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1648032930000|2022-03-23 10:55:30|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|0
1648032950000|2022-03-23 10:55:50|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1648033020000|2022-03-23 10:57:00|7208.88|7208.88|7209.1|7209.1|7209.1|7209.1|7208.88|7208.88|0
1648033040000|2022-03-23 10:57:20|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|7207.39|0
1648033050000|2022-03-23 10:57:30|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|0
1648033070000|2022-03-23 10:57:50|7203.98|7203.98|7203.7|7203.7|7203.98|7203.98|7203.7|7203.7|0
1648033190000|2022-03-23 10:59:50|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|0
1648033270000|2022-03-23 11:01:10|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|0
1648033300000|2022-03-23 11:01:40|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|0
1648033400000|2022-03-23 11:03:20|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|0
1648033440000|2022-03-23 11:04:00|7201.71|7201.71|7200|7200|7201.71|7201.71|7200|7200|0
1648033460000|2022-03-23 11:04:20|7200.28|7200.28|7200.84|7200.84|7200.84|7200.84|7200|7200|0
1648033510000|2022-03-23 11:05:10|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|0
1648033520000|2022-03-23 11:05:20|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|0
1648033600000|2022-03-23 11:06:40|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|0
1648033610000|2022-03-23 11:06:50|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|0
1648033640000|2022-03-23 11:07:20|7196.8|7196.8|7196.97|7196.97|7196.97|7196.97|7196.8|7196.8|0
1648033650000|2022-03-23 11:07:30|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|0
1648033670000|2022-03-23 11:07:50|7196.56|7196.56|7193.14|7193.14|7196.56|7196.56|7193.14|7193.14|0
1648033700000|2022-03-23 11:08:20|7192.63|7192.63|7190.92|7190.92|7192.63|7192.63|7190.92|7190.92|0
1648033750000|2022-03-23 11:09:10|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|0
1648033770000|2022-03-23 11:09:30|7189|7189|7187.3|7187.3|7189|7189|7187.3|7187.3|0
1648033780000|2022-03-23 11:09:40|7185.59|7185.59|7185.15|7185.15|7185.59|7185.59|7185.15|7185.15|0
1648033790000|2022-03-23 11:09:50|7184.93|7184.93|7184.5|7184.5|7184.93|7184.93|7184.5|7184.5|0
1648033800000|2022-03-23 11:10:00|7184.07|7184.07|7183.85|7183.85|7184.07|7184.07|7183.85|7183.85|0
1648033810000|2022-03-23 11:10:10|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|0
1648033850000|2022-03-23 11:10:50|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|0
1648033870000|2022-03-23 11:11:10|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1648033900000|2022-03-23 11:11:40|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7179.99|7179.99|0
1648034030000|2022-03-23 11:13:50|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1648034040000|2022-03-23 11:14:00|7178.66|7178.66|7176.95|7176.95|7178.66|7178.66|7176.95|7176.95|0
1648034070000|2022-03-23 11:14:30|7175.24|7175.24|7178.66|7178.66|7180.37|7180.37|7175.24|7175.24|0
1648034120000|2022-03-23 11:15:20|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|0
1648034150000|2022-03-23 11:15:50|7173.54|7173.54|7171.83|7171.83|7173.54|7173.54|7171.83|7171.83|0
1648034160000|2022-03-23 11:16:00|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|0
1648034260000|2022-03-23 11:17:40|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1648034270000|2022-03-23 11:17:50|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|0
1648034280000|2022-03-23 11:18:00|7175.04|7175.04|7176.75|7176.75|7176.75|7176.75|7175.04|7175.04|0
1648034290000|2022-03-23 11:18:10|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|0
1648034310000|2022-03-23 11:18:30|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|0
1648034330000|2022-03-23 11:18:50|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|0
1648034390000|2022-03-23 11:19:50|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|0
1648034410000|2022-03-23 11:20:10|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|0
1648034420000|2022-03-23 11:20:20|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1648034430000|2022-03-23 11:20:30|7175.32|7175.32|7173.89|7173.89|7175.6|7175.6|7173.89|7173.89|0
1648034480000|2022-03-23 11:21:20|7172.18|7172.18|7170.04|7170.04|7172.18|7172.18|7170.04|7170.04|0
1648034500000|2022-03-23 11:21:40|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|0
1648034510000|2022-03-23 11:21:50|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1648034530000|2022-03-23 11:22:10|7169.3|7169.3|7167.59|7167.59|7169.3|7169.3|7167.59|7167.59|0
1648034550000|2022-03-23 11:22:30|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|0
1648034580000|2022-03-23 11:23:00|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|7167.59|0
1648034680000|2022-03-23 11:24:40|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|0
1648034700000|2022-03-23 11:25:00|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|0
1648034710000|2022-03-23 11:25:10|7165.5|7165.5|7162.09|7162.09|7165.5|7165.5|7162.09|7162.09|0
1648034740000|2022-03-23 11:25:40|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1648034790000|2022-03-23 11:26:30|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|0
1648034800000|2022-03-23 11:26:40|7161.92|7161.92|7162.09|7162.09|7162.09|7162.09|7161.92|7161.92|0
1648034820000|2022-03-23 11:27:00|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|0
1648034850000|2022-03-23 11:27:30|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|7162.09|0
1648034980000|2022-03-23 11:29:40|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|0
1648035070000|2022-03-23 11:31:10|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1648035100000|2022-03-23 11:31:40|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|0
1648035110000|2022-03-23 11:31:50|7163.15|7163.15|7163.36|7163.36|7163.36|7163.36|7163.15|7163.15|0
1648035140000|2022-03-23 11:32:20|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1648035150000|2022-03-23 11:32:30|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1648035160000|2022-03-23 11:32:40|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|0
1648035180000|2022-03-23 11:33:00|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1648035190000|2022-03-23 11:33:10|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|0
1648035290000|2022-03-23 11:34:50|7161.86|7161.86|7163.57|7163.57|7163.57|7163.57|7161.86|7161.86|0
1648035300000|2022-03-23 11:35:00|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1648035320000|2022-03-23 11:35:20|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|0
1648035350000|2022-03-23 11:35:50|7163.36|7163.36|7163.15|7163.15|7163.36|7163.36|7163.15|7163.15|0
1648035360000|2022-03-23 11:36:00|7162.9|7162.9|7159.53|7159.53|7162.95|7162.95|7159.53|7159.53|0
1648035390000|2022-03-23 11:36:30|7159.27|7159.27|7159.53|7159.53|7159.53|7159.53|7159.27|7159.27|0
1648035420000|2022-03-23 11:37:00|7159.1|7159.1|7159.53|7159.53|7159.53|7159.53|7159.1|7159.1|0
1648035430000|2022-03-23 11:37:10|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1648035440000|2022-03-23 11:37:20|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|0
1648035450000|2022-03-23 11:37:30|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|0
1648035480000|2022-03-23 11:38:00|7160.73|7160.73|7160.73|7160.73|7160.73|7160.73|7160.73|7160.73|0
1648035500000|2022-03-23 11:38:20|7162.43|7162.43|7162.43|7162.43|7162.43|7162.43|7162.43|7162.43|0
1648035530000|2022-03-23 11:38:50|7163|7163|7163|7163|7163|7163|7163|7163|0
1648035540000|2022-03-23 11:39:00|7162.78|7162.78|7162.22|7162.22|7162.78|7162.78|7162.22|7162.22|0
1648035600000|2022-03-23 11:40:00|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|7163.92|0
1648035610000|2022-03-23 11:40:10|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|0
1648035620000|2022-03-23 11:40:20|7162.97|7162.97|7162.46|7162.46|7162.97|7162.97|7162.46|7162.46|0
1648035690000|2022-03-23 11:41:30|7155.63|7155.63|7150.5|7150.5|7155.63|7155.63|7150.5|7150.5|0
1648035700000|2022-03-23 11:41:40|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1648035740000|2022-03-23 11:42:20|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|0
1648035760000|2022-03-23 11:42:40|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1648035770000|2022-03-23 11:42:50|7154.36|7154.36|7154.58|7154.58|7154.58|7154.58|7154.36|7154.36|0
1648035790000|2022-03-23 11:43:10|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|0
1648035810000|2022-03-23 11:43:30|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1648035830000|2022-03-23 11:43:50|7147.19|7147.19|7146.98|7146.98|7147.19|7147.19|7146.98|7146.98|0
1648035840000|2022-03-23 11:44:00|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1648035850000|2022-03-23 11:44:10|7146.98|7146.98|7146.7|7146.7|7146.98|7146.98|7146.7|7146.7|0
1648035860000|2022-03-23 11:44:20|7144.99|7144.99|7145.43|7145.43|7145.43|7145.43|7144.99|7144.99|0
1648035870000|2022-03-23 11:44:30|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1648035950000|2022-03-23 11:45:50|7146.7|7146.7|7150.12|7150.12|7150.12|7150.12|7146.7|7146.7|0
1648035960000|2022-03-23 11:46:00|7149.9|7149.9|7148.66|7148.66|7149.9|7149.9|7148.66|7148.66|0
1648035970000|2022-03-23 11:46:10|7149.09|7149.09|7147.6|7147.6|7149.31|7149.31|7147.6|7147.6|0
1648036000000|2022-03-23 11:46:40|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1648036050000|2022-03-23 11:47:30|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|0
1648036060000|2022-03-23 11:47:40|7149.82|7149.82|7149.31|7149.31|7149.82|7149.82|7149.31|7149.31|0
1648036080000|2022-03-23 11:48:00|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1648036140000|2022-03-23 11:49:00|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|0
1648036180000|2022-03-23 11:49:40|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1648036190000|2022-03-23 11:49:50|7150.46|7150.46|7149.94|7149.94|7150.46|7150.46|7149.94|7149.94|0
1648036210000|2022-03-23 11:50:10|7150.22|7150.22|7148.52|7148.52|7150.22|7150.22|7148.52|7148.52|0
1648036250000|2022-03-23 11:50:50|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|0
1648036260000|2022-03-23 11:51:00|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|0
1648036280000|2022-03-23 11:51:20|7150.5|7150.5|7152.21|7152.21|7152.21|7152.21|7150.5|7150.5|0
1648036330000|2022-03-23 11:52:10|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1648036420000|2022-03-23 11:53:40|7153.41|7153.41|7152.89|7152.89|7153.41|7153.41|7152.89|7152.89|0
1648036430000|2022-03-23 11:53:50|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|0
1648036440000|2022-03-23 11:54:00|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1648036480000|2022-03-23 11:54:40|7162.31|7162.31|7160.6|7160.6|7162.31|7162.31|7160.6|7160.6|0
1648036500000|2022-03-23 11:55:00|7161.02|7161.02|7160.74|7160.74|7161.02|7161.02|7160.74|7160.74|0
1648036510000|2022-03-23 11:55:10|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1648036530000|2022-03-23 11:55:30|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|0
1648036550000|2022-03-23 11:55:50|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|0
1648036560000|2022-03-23 11:56:00|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|0
1648036570000|2022-03-23 11:56:10|7162.97|7162.97|7163.54|7163.54|7163.54|7163.54|7162.97|7162.97|0
1648036700000|2022-03-23 11:58:20|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|7163.82|0
1648036760000|2022-03-23 11:59:20|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|0
1648036800000|2022-03-23 12:00:00|7167.01|7167.01|7166.72|7166.72|7167.23|7167.23|7166.72|7166.72|0
1648036830000|2022-03-23 12:00:30|7163.3|7163.3|7162.74|7162.74|7163.3|7163.3|7162.74|7162.74|0
1648036890000|2022-03-23 12:01:30|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|0
1648036920000|2022-03-23 12:02:00|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1648036940000|2022-03-23 12:02:20|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1648036980000|2022-03-23 12:03:00|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1648036990000|2022-03-23 12:03:10|7166.3|7166.3|7162.89|7162.89|7166.3|7166.3|7162.89|7162.89|0
1648037040000|2022-03-23 12:04:00|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1648037050000|2022-03-23 12:04:10|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1648037060000|2022-03-23 12:04:20|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1648037070000|2022-03-23 12:04:30|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|0
1648037120000|2022-03-23 12:05:20|7159.26|7159.26|7162.68|7162.68|7162.68|7162.68|7159.26|7159.26|0
1648037160000|2022-03-23 12:06:00|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|0
1648037190000|2022-03-23 12:06:30|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|0
1648037250000|2022-03-23 12:07:30|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1648037330000|2022-03-23 12:08:50|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|0
1648037430000|2022-03-23 12:10:30|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|0
1648037450000|2022-03-23 12:10:50|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|0
1648037460000|2022-03-23 12:11:00|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|0
1648037470000|2022-03-23 12:11:10|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1648037500000|2022-03-23 12:11:40|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1648037510000|2022-03-23 12:11:50|7159.78|7159.78|7156.36|7156.36|7159.78|7159.78|7156.36|7156.36|0
1648037640000|2022-03-23 12:14:00|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|0
1648037700000|2022-03-23 12:15:00|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|0
1648037730000|2022-03-23 12:15:30|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|0
1648037740000|2022-03-23 12:15:40|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|0
1648037910000|2022-03-23 12:18:30|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|0
1648037920000|2022-03-23 12:18:40|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|0
1648037980000|2022-03-23 12:19:40|7165.34|7165.34|7165.56|7165.56|7165.56|7165.56|7165.34|7165.34|0
1648038010000|2022-03-23 12:20:10|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|0
1648038090000|2022-03-23 12:21:30|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|0
1648038100000|2022-03-23 12:21:40|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1648038120000|2022-03-23 12:22:00|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|7169.26|0
1648038140000|2022-03-23 12:22:20|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|0
1648038160000|2022-03-23 12:22:40|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|7167.96|0
1648038200000|2022-03-23 12:23:20|7169.67|7169.67|7167.96|7167.96|7169.67|7169.67|7167.96|7167.96|0
1648038290000|2022-03-23 12:24:50|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1648038300000|2022-03-23 12:25:00|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1648038340000|2022-03-23 12:25:40|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|0
1648038360000|2022-03-23 12:26:00|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1648038390000|2022-03-23 12:26:30|7166.7|7166.7|7166.5|7166.5|7166.7|7166.7|7166.5|7166.5|0
1648038400000|2022-03-23 12:26:40|7165.98|7165.98|7162.97|7162.97|7165.98|7165.98|7162.97|7162.97|0
1648038410000|2022-03-23 12:26:50|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|0
1648038440000|2022-03-23 12:27:20|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|7161.27|7161.27|0
1648038460000|2022-03-23 12:27:40|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|0
1648038470000|2022-03-23 12:27:50|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1648038490000|2022-03-23 12:28:10|7164.12|7164.12|7164.12|7164.12|7165.83|7165.83|7164.12|7164.12|0
1648038510000|2022-03-23 12:28:30|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1648038520000|2022-03-23 12:28:40|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1648038530000|2022-03-23 12:28:50|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1648038570000|2022-03-23 12:29:30|7163.61|7163.61|7160.19|7160.19|7163.61|7163.61|7160.19|7160.19|0
1648038590000|2022-03-23 12:29:50|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1648038620000|2022-03-23 12:30:20|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1648038710000|2022-03-23 12:31:50|7159.23|7159.23|7160.94|7160.94|7160.94|7160.94|7159.23|7159.23|0
1648038720000|2022-03-23 12:32:00|7161.15|7161.15|7161.66|7161.66|7161.66|7161.66|7161.15|7161.15|0
1648038760000|2022-03-23 12:32:40|7159.95|7159.95|7159.95|7159.95|7159.95|7159.95|7159.95|7159.95|0
1648038800000|2022-03-23 12:33:20|7159.44|7159.44|7159.95|7159.95|7159.95|7159.95|7159.44|7159.44|0
1648038850000|2022-03-23 12:34:10|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|0
1648038870000|2022-03-23 12:34:30|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7156.25|7156.25|0
1648038880000|2022-03-23 12:34:40|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1648038890000|2022-03-23 12:34:50|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1648038900000|2022-03-23 12:35:00|7160.4|7160.4|7160.62|7160.62|7160.62|7160.62|7160.4|7160.4|0
1648038910000|2022-03-23 12:35:10|7160.9|7160.9|7161.18|7161.18|7161.18|7161.18|7160.9|7160.9|0
1648038940000|2022-03-23 12:35:40|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1648039100000|2022-03-23 12:38:20|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1648039190000|2022-03-23 12:39:50|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1648039280000|2022-03-23 12:41:20|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|0
1648039420000|2022-03-23 12:43:40|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1648039440000|2022-03-23 12:44:00|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|0
1648039490000|2022-03-23 12:44:50|7164.88|7164.88|7165.16|7165.16|7165.16|7165.16|7164.88|7164.88|0
1648039570000|2022-03-23 12:46:10|7166.87|7166.87|7163.45|7163.45|7166.87|7166.87|7163.45|7163.45|0
1648039590000|2022-03-23 12:46:30|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|0
1648039710000|2022-03-23 12:48:30|7161.83|7161.83|7160.12|7160.12|7161.83|7161.83|7160.12|7160.12|0
1648039800000|2022-03-23 12:50:00|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1648039840000|2022-03-23 12:50:40|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1648039850000|2022-03-23 12:50:50|7155|7155|7155|7155|7155|7155|7155|7155|0
1648039900000|2022-03-23 12:51:40|7153.29|7153.29|7149.87|7149.87|7153.29|7153.29|7149.87|7149.87|0
1648039980000|2022-03-23 12:53:00|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|0
1648040020000|2022-03-23 12:53:40|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|0
1648040030000|2022-03-23 12:53:50|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|0
1648040060000|2022-03-23 12:54:20|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1648040100000|2022-03-23 12:55:00|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|0
1648040120000|2022-03-23 12:55:20|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1648040210000|2022-03-23 12:56:50|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|0
1648040250000|2022-03-23 12:57:30|7144.51|7144.51|7142.8|7142.8|7144.51|7144.51|7142.8|7142.8|0
1648040260000|2022-03-23 12:57:40|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1648040280000|2022-03-23 12:58:00|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|0
1648040290000|2022-03-23 12:58:10|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|0
1648040390000|2022-03-23 12:59:50|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|0
1648040420000|2022-03-23 13:00:20|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|0
1648040460000|2022-03-23 13:01:00|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|0
1648040480000|2022-03-23 13:01:20|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|0
1648040490000|2022-03-23 13:01:30|7146.42|7146.42|7151.54|7151.54|7151.54|7151.54|7146.42|7146.42|0
1648040520000|2022-03-23 13:02:00|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|0
1648040620000|2022-03-23 13:03:40|7146.7|7146.7|7153.53|7153.53|7155.24|7155.24|7146.7|7146.7|0
1648040650000|2022-03-23 13:04:10|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1648040660000|2022-03-23 13:04:20|7154.17|7154.17|7153.96|7153.96|7154.17|7154.17|7153.96|7153.96|0
1648040680000|2022-03-23 13:04:40|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|0
1648040730000|2022-03-23 13:05:30|7154.45|7154.45|7156.15|7156.15|7156.15|7156.15|7154.45|7154.45|0
1648040790000|2022-03-23 13:06:30|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|0
1648040850000|2022-03-23 13:07:30|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|0
1648040860000|2022-03-23 13:07:40|7154.75|7154.75|7153.04|7153.04|7154.75|7154.75|7153.04|7153.04|0
1648040910000|2022-03-23 13:08:30|7153.26|7153.26|7151.55|7151.55|7153.26|7153.26|7151.55|7151.55|0
1648040940000|2022-03-23 13:09:00|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1648040950000|2022-03-23 13:09:10|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1648040970000|2022-03-23 13:09:30|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1648040980000|2022-03-23 13:09:40|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1648041100000|2022-03-23 13:11:40|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|0
1648041110000|2022-03-23 13:11:50|7148.84|7148.84|7147.13|7147.13|7148.84|7148.84|7147.13|7147.13|0
1648041140000|2022-03-23 13:12:20|7146.92|7146.92|7144.62|7144.62|7146.92|7146.92|7144.62|7144.62|0
1648041190000|2022-03-23 13:13:10|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1648041210000|2022-03-23 13:13:30|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1648041240000|2022-03-23 13:14:00|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1648041250000|2022-03-23 13:14:10|7142.91|7142.91|7141.2|7141.2|7142.91|7142.91|7141.2|7141.2|0
1648041360000|2022-03-23 13:16:00|7141.42|7141.42|7146.54|7146.54|7146.54|7146.54|7141.42|7141.42|0
1648041390000|2022-03-23 13:16:30|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1648041490000|2022-03-23 13:18:10|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|0
1648041500000|2022-03-23 13:18:20|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|0
1648041540000|2022-03-23 13:19:00|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1648041660000|2022-03-23 13:21:00|7144.32|7144.32|7143.81|7143.81|7144.32|7144.32|7143.81|7143.81|0
1648041670000|2022-03-23 13:21:10|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1648041790000|2022-03-23 13:23:10|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1648041810000|2022-03-23 13:23:30|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|0
1648041820000|2022-03-23 13:23:40|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1648042130000|2022-03-23 13:28:50|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1648042140000|2022-03-23 13:29:00|7143.6|7143.6|7143.32|7143.32|7143.6|7143.6|7143.32|7143.32|0
1648042190000|2022-03-23 13:29:50|7145.03|7145.03|7146.74|7146.74|7146.74|7146.74|7145.03|7145.03|0
1648042200000|2022-03-23 13:30:00|7150.16|7150.16|7156.99|7156.99|7156.99|7156.99|7150.16|7150.16|0
1648042220000|2022-03-23 13:30:20|7151.86|7151.86|7148.45|7148.45|7151.86|7151.86|7148.45|7148.45|0
1648042230000|2022-03-23 13:30:30|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|0
1648042240000|2022-03-23 13:30:40|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1648042250000|2022-03-23 13:30:50|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|0
1648042260000|2022-03-23 13:31:00|7153.06|7153.06|7153.06|7153.06|7153.06|7153.06|7153.06|7153.06|0
1648042290000|2022-03-23 13:31:30|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1648042300000|2022-03-23 13:31:40|7156.69|7156.69|7154.99|7154.99|7156.69|7156.69|7154.99|7154.99|0
1648042330000|2022-03-23 13:32:10|7154.71|7154.71|7156.69|7156.69|7156.69|7156.69|7154.71|7154.71|0
1648042350000|2022-03-23 13:32:30|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|0
1648042370000|2022-03-23 13:32:50|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|0
1648042380000|2022-03-23 13:33:00|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1648042400000|2022-03-23 13:33:20|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|0
1648042410000|2022-03-23 13:33:30|7159.77|7159.77|7158.06|7158.06|7159.77|7159.77|7158.06|7158.06|0
1648042420000|2022-03-23 13:33:40|7156.35|7156.35|7155.91|7155.91|7156.35|7156.35|7155.91|7155.91|0
1648042440000|2022-03-23 13:34:00|7156|7156|7156|7156|7156|7156|7156|7156|0
1648042460000|2022-03-23 13:34:20|7156.17|7156.17|7163.09|7163.09|7163.09|7163.09|7156.17|7156.17|0
1648042470000|2022-03-23 13:34:30|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|0
1648042480000|2022-03-23 13:34:40|7159.67|7159.67|7161.38|7161.38|7161.38|7161.38|7157.96|7157.96|0
1648042500000|2022-03-23 13:35:00|7157.96|7157.96|7156.26|7156.26|7157.96|7157.96|7156.26|7156.26|0
1648042540000|2022-03-23 13:35:40|7159.67|7159.67|7160.51|7160.51|7160.51|7160.51|7159.67|7159.67|0
1648042550000|2022-03-23 13:35:50|7169.06|7169.06|7172.47|7172.47|7172.47|7172.47|7169.06|7169.06|0
1648042560000|2022-03-23 13:36:00|7169.06|7169.06|7168.78|7168.78|7169.06|7169.06|7168.78|7168.78|0
1648042590000|2022-03-23 13:36:30|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|0
1648042620000|2022-03-23 13:37:00|7164.06|7164.06|7169.19|7169.19|7169.19|7169.19|7164.06|7164.06|0
1648042630000|2022-03-23 13:37:10|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|0
1648042660000|2022-03-23 13:37:40|7167.4|7167.4|7167.4|7167.4|7167.4|7167.4|7167.4|7167.4|0
1648042680000|2022-03-23 13:38:00|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|0
1648042690000|2022-03-23 13:38:10|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|0
1648042730000|2022-03-23 13:38:50|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|0
1648042750000|2022-03-23 13:39:10|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|0
1648042760000|2022-03-23 13:39:20|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|7161.76|0
1648042800000|2022-03-23 13:40:00|7161.55|7161.55|7164.97|7164.97|7164.97|7164.97|7161.55|7161.55|0
1648042810000|2022-03-23 13:40:10|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|0
1648042860000|2022-03-23 13:41:00|7164.97|7164.97|7168.66|7168.66|7168.66|7168.66|7164.97|7164.97|0
1648042870000|2022-03-23 13:41:10|7165.25|7165.25|7165.25|7165.25|7165.25|7165.25|7165.25|7165.25|0
1648042910000|2022-03-23 13:41:50|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|0
1648042950000|2022-03-23 13:42:30|7162.28|7162.28|7162.72|7162.72|7162.72|7162.72|7162.28|7162.28|0
1648043000000|2022-03-23 13:43:20|7164.43|7164.43|7162.81|7162.81|7164.43|7164.43|7162.72|7162.72|0
1648043030000|2022-03-23 13:43:50|7159.39|7159.39|7159.39|7159.39|7159.39|7159.39|7159.39|7159.39|0
1648043070000|2022-03-23 13:44:30|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1648043100000|2022-03-23 13:45:00|7154.27|7154.27|7155.98|7155.98|7155.98|7155.98|7154.27|7154.27|0
1648043110000|2022-03-23 13:45:10|7150.85|7150.85|7150.41|7150.41|7150.85|7150.85|7150.41|7150.41|0
1648043120000|2022-03-23 13:45:20|7150.19|7150.19|7146.78|7146.78|7150.19|7150.19|7146.78|7146.78|0
1648043130000|2022-03-23 13:45:30|7146.26|7146.26|7146.48|7146.48|7146.48|7146.48|7146.26|7146.26|0
1648043150000|2022-03-23 13:45:50|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|0
1648043160000|2022-03-23 13:46:00|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|0
1648043170000|2022-03-23 13:46:10|7148.98|7148.98|7149.2|7149.2|7149.2|7149.2|7148.98|7148.98|0
1648043340000|2022-03-23 13:49:00|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1648043350000|2022-03-23 13:49:10|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1648043370000|2022-03-23 13:49:30|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|0
1648043390000|2022-03-23 13:49:50|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|0
1648043420000|2022-03-23 13:50:20|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1648043450000|2022-03-23 13:50:50|7156.16|7156.16|7155.95|7155.95|7156.16|7156.16|7155.95|7155.95|0
1648043540000|2022-03-23 13:52:20|7155.69|7155.69|7152.27|7152.27|7155.69|7155.69|7152.27|7152.27|0
1648043560000|2022-03-23 13:52:40|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1648043600000|2022-03-23 13:53:20|7153.78|7153.78|7155.48|7155.48|7155.48|7155.48|7153.78|7153.78|0
1648043610000|2022-03-23 13:53:30|7155.28|7155.28|7155.07|7155.07|7155.28|7155.28|7155.07|7155.07|0
1648043630000|2022-03-23 13:53:50|7155.24|7155.24|7153.53|7153.53|7155.24|7155.24|7153.53|7153.53|0
1648043700000|2022-03-23 13:55:00|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|0
1648043720000|2022-03-23 13:55:20|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|0
1648043750000|2022-03-23 13:55:50|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|0
1648043770000|2022-03-23 13:56:10|7157.59|7157.59|7157.39|7157.39|7157.59|7157.59|7157.39|7157.39|0
1648043800000|2022-03-23 13:56:40|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|7167.64|0
1648043820000|2022-03-23 13:57:00|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|0
1648043830000|2022-03-23 13:57:10|7168.45|7168.45|7168.17|7168.17|7168.87|7168.87|7168.17|7168.17|0
1648043860000|2022-03-23 13:57:40|7167.89|7167.89|7167.61|7167.61|7167.89|7167.89|7167.61|7167.61|0
1648043880000|2022-03-23 13:58:00|7168.03|7168.03|7166.32|7166.32|7168.03|7168.03|7166.32|7166.32|0
1648043910000|2022-03-23 13:58:30|7166.04|7166.04|7165.76|7165.76|7166.04|7166.04|7165.76|7165.76|0
1648043920000|2022-03-23 13:58:40|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|0
1648043940000|2022-03-23 13:59:00|7160.63|7160.63|7162.34|7162.34|7162.34|7162.34|7160.63|7160.63|0
1648043970000|2022-03-23 13:59:30|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|0
1648044030000|2022-03-23 14:00:30|7153.8|7153.8|7157.21|7157.21|7157.21|7157.21|7153.8|7153.8|0
1648044040000|2022-03-23 14:00:40|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|0
1648044060000|2022-03-23 14:01:00|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1648044090000|2022-03-23 14:01:30|7160.35|7160.35|7165.48|7165.48|7165.48|7165.48|7160.35|7160.35|0
1648044120000|2022-03-23 14:02:00|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1648044130000|2022-03-23 14:02:10|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|0
1648044180000|2022-03-23 14:03:00|7158.41|7158.41|7156.7|7156.7|7158.41|7158.41|7156.7|7156.7|0
1648044190000|2022-03-23 14:03:10|7158.41|7158.41|7160.12|7160.12|7160.12|7160.12|7158.41|7158.41|0
1648044230000|2022-03-23 14:03:50|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1648044270000|2022-03-23 14:04:30|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|0
1648044290000|2022-03-23 14:04:50|7158.41|7158.41|7161.83|7161.83|7161.83|7161.83|7158.41|7158.41|0
1648044310000|2022-03-23 14:05:10|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|0
1648044320000|2022-03-23 14:05:20|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1648044330000|2022-03-23 14:05:30|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|0
1648044340000|2022-03-23 14:05:40|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|0
1648044370000|2022-03-23 14:06:10|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1648044390000|2022-03-23 14:06:30|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|7168.15|0
1648044400000|2022-03-23 14:06:40|7168.23|7168.23|7168.32|7168.32|7168.32|7168.32|7168.23|7168.23|0
1648044420000|2022-03-23 14:07:00|7168.11|7168.11|7167.9|7167.9|7168.11|7168.11|7167.9|7167.9|0
1648044440000|2022-03-23 14:07:20|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|0
1648044450000|2022-03-23 14:07:30|7168.42|7168.42|7168.86|7168.86|7168.86|7168.86|7168.42|7168.42|0
1648044470000|2022-03-23 14:07:50|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|0
1648044500000|2022-03-23 14:08:20|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1648044520000|2022-03-23 14:08:40|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1648044600000|2022-03-23 14:10:00|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|0
1648044660000|2022-03-23 14:11:00|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|0
1648044670000|2022-03-23 14:11:10|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|0
1648044700000|2022-03-23 14:11:40|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|0
1648044780000|2022-03-23 14:13:00|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|7164.22|0
1648044820000|2022-03-23 14:13:40|7165.25|7165.25|7165.25|7165.25|7165.25|7165.25|7165.25|7165.25|0
1648044830000|2022-03-23 14:13:50|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|0
1648044860000|2022-03-23 14:14:20|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|0
1648044870000|2022-03-23 14:14:30|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|0
1648044900000|2022-03-23 14:15:00|7174.87|7174.87|7175.8|7175.8|7175.8|7175.8|7174.87|7174.87|0
1648044910000|2022-03-23 14:15:10|7179.22|7179.22|7182.64|7182.64|7182.64|7182.64|7179.22|7179.22|0
1648044940000|2022-03-23 14:15:40|7182.86|7182.86|7182.34|7182.34|7182.86|7182.86|7182.34|7182.34|0
1648044950000|2022-03-23 14:15:50|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|0
1648044960000|2022-03-23 14:16:00|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|0
1648045000000|2022-03-23 14:16:40|7181.33|7181.33|7179.62|7179.62|7181.33|7181.33|7179.62|7179.62|0
1648045010000|2022-03-23 14:16:50|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1648045020000|2022-03-23 14:17:00|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|0
1648045040000|2022-03-23 14:17:20|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|0
1648045130000|2022-03-23 14:18:50|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|0
1648045140000|2022-03-23 14:19:00|7179.96|7179.96|7178.25|7178.25|7179.96|7179.96|7178.25|7178.25|0
1648045170000|2022-03-23 14:19:30|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1648045180000|2022-03-23 14:19:40|7183.38|7183.38|7183.46|7183.46|7183.46|7183.46|7183.38|7183.38|0
1648045230000|2022-03-23 14:20:30|7185.17|7185.17|7186.88|7186.88|7186.88|7186.88|7185.17|7185.17|0
1648045250000|2022-03-23 14:20:50|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|0
1648045280000|2022-03-23 14:21:20|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1648045290000|2022-03-23 14:21:30|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|0
1648045300000|2022-03-23 14:21:40|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1648045340000|2022-03-23 14:22:20|7187.06|7187.06|7190.69|7190.69|7190.69|7190.69|7187.06|7187.06|0
1648045370000|2022-03-23 14:22:50|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|0
1648045380000|2022-03-23 14:23:00|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1648045410000|2022-03-23 14:23:30|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1648045470000|2022-03-23 14:24:30|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|0
1648045480000|2022-03-23 14:24:40|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|0
1648045490000|2022-03-23 14:24:50|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|0
1648045510000|2022-03-23 14:25:10|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|0
1648045550000|2022-03-23 14:25:50|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1648045560000|2022-03-23 14:26:00|7186.01|7186.01|7185.75|7185.75|7186.01|7186.01|7185.75|7185.75|0
1648045580000|2022-03-23 14:26:20|7182.33|7182.33|7182.33|7182.33|7182.33|7182.33|7182.33|7182.33|0
1648045600000|2022-03-23 14:26:40|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.06|7180.06|0
1648045610000|2022-03-23 14:26:50|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1648045620000|2022-03-23 14:27:00|7175.22|7175.22|7175.01|7175.01|7175.22|7175.22|7175.01|7175.01|0
1648045640000|2022-03-23 14:27:20|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1648045650000|2022-03-23 14:27:30|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1648045680000|2022-03-23 14:28:00|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1648045700000|2022-03-23 14:28:20|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1648045770000|2022-03-23 14:29:30|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1648045810000|2022-03-23 14:30:10|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1648045820000|2022-03-23 14:30:20|7176.72|7176.72|7175.01|7175.01|7176.72|7176.72|7175.01|7175.01|0
1648045880000|2022-03-23 14:31:20|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1648045900000|2022-03-23 14:31:40|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|0
1648045930000|2022-03-23 14:32:10|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1648045940000|2022-03-23 14:32:20|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1648045950000|2022-03-23 14:32:30|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1648045960000|2022-03-23 14:32:40|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|0
1648045980000|2022-03-23 14:33:00|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|0
1648045990000|2022-03-23 14:33:10|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|0
1648046000000|2022-03-23 14:33:20|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1648046010000|2022-03-23 14:33:30|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1648046050000|2022-03-23 14:34:10|7177.56|7177.56|7179.27|7179.27|7179.27|7179.27|7177.56|7177.56|0
1648046080000|2022-03-23 14:34:40|7175.85|7175.85|7172.23|7172.23|7175.85|7175.85|7172.23|7172.23|0
1648046090000|2022-03-23 14:34:50|7172.02|7172.02|7171.82|7171.82|7172.02|7172.02|7171.82|7171.82|0
1648046110000|2022-03-23 14:35:10|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|0
1648046130000|2022-03-23 14:35:30|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1648046150000|2022-03-23 14:35:50|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|0
1648046170000|2022-03-23 14:36:10|7166.97|7166.97|7168.68|7168.68|7168.68|7168.68|7166.97|7166.97|0
1648046180000|2022-03-23 14:36:20|7172.1|7172.1|7171.88|7171.88|7172.1|7172.1|7171.88|7171.88|0
1648046190000|2022-03-23 14:36:30|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|7166.75|0
1648046220000|2022-03-23 14:37:00|7165.05|7165.05|7168.46|7168.46|7168.46|7168.46|7165.05|7165.05|0
1648046230000|2022-03-23 14:37:10|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|0
1648046250000|2022-03-23 14:37:30|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|0
1648046270000|2022-03-23 14:37:50|7169.61|7169.61|7164.27|7164.27|7169.61|7169.61|7164.27|7164.27|0
1648046280000|2022-03-23 14:38:00|7163.99|7163.99|7163.77|7163.77|7163.99|7163.99|7163.77|7163.77|0
1648046310000|2022-03-23 14:38:30|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|0
1648046330000|2022-03-23 14:38:50|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|0
1648046350000|2022-03-23 14:39:10|7159.79|7159.79|7159.51|7159.51|7159.79|7159.79|7159.51|7159.51|0
1648046370000|2022-03-23 14:39:30|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|0
1648046400000|2022-03-23 14:40:00|7158.79|7158.79|7157.08|7157.08|7158.79|7158.79|7157.08|7157.08|0
1648046420000|2022-03-23 14:40:20|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|0
1648046430000|2022-03-23 14:40:30|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|0
1648046440000|2022-03-23 14:40:40|7165.62|7165.62|7163.91|7163.91|7165.62|7165.62|7163.91|7163.91|0
1648046460000|2022-03-23 14:41:00|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|0
1648046470000|2022-03-23 14:41:10|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1648046510000|2022-03-23 14:41:50|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1648046520000|2022-03-23 14:42:00|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1648046530000|2022-03-23 14:42:10|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1648046550000|2022-03-23 14:42:30|7160.26|7160.26|7160.78|7160.78|7160.78|7160.78|7160.26|7160.26|0
1648046560000|2022-03-23 14:42:40|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|0
1648046610000|2022-03-23 14:43:30|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1648046620000|2022-03-23 14:43:40|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|7157.36|0
1648046630000|2022-03-23 14:43:50|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|0
1648046640000|2022-03-23 14:44:00|7156.63|7156.63|7155.99|7155.99|7156.63|7156.63|7155.99|7155.99|0
1648046660000|2022-03-23 14:44:20|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1648046670000|2022-03-23 14:44:30|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1648046690000|2022-03-23 14:44:50|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|0
1648046700000|2022-03-23 14:45:00|7155.57|7155.57|7153.86|7153.86|7155.57|7155.57|7153.86|7153.86|0
1648046740000|2022-03-23 14:45:40|7154.07|7154.07|7152.36|7152.36|7154.07|7154.07|7152.36|7152.36|0
1648046750000|2022-03-23 14:45:50|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|0
1648046780000|2022-03-23 14:46:20|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|0
1648046800000|2022-03-23 14:46:40|7148.47|7148.47|7151.88|7151.88|7151.88|7151.88|7148.47|7148.47|0
1648046820000|2022-03-23 14:47:00|7150.17|7150.17|7150|7150|7150.17|7150.17|7150|7150|0
1648046830000|2022-03-23 14:47:10|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|0
1648046840000|2022-03-23 14:47:20|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|0
1648046850000|2022-03-23 14:47:30|7153.14|7153.14|7151.43|7151.43|7153.14|7153.14|7151.43|7151.43|0
1648046860000|2022-03-23 14:47:40|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|0
1648046870000|2022-03-23 14:47:50|7151.44|7151.44|7149.52|7149.52|7151.44|7151.44|7149.52|7149.52|0
1648046880000|2022-03-23 14:48:00|7151.22|7151.22|7154.64|7154.64|7154.64|7154.64|7151.22|7151.22|0
1648046900000|2022-03-23 14:48:20|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|0
1648046910000|2022-03-23 14:48:30|7154.64|7154.64|7152.93|7152.93|7154.64|7154.64|7151.22|7151.22|0
1648046960000|2022-03-23 14:49:20|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|0
1648046990000|2022-03-23 14:49:50|7152.93|7152.93|7156.35|7156.35|7156.35|7156.35|7152.93|7152.93|0
1648047000000|2022-03-23 14:50:00|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|0
1648047010000|2022-03-23 14:50:10|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.02|7153.02|0
1648047020000|2022-03-23 14:50:20|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|0
1648047060000|2022-03-23 14:51:00|7153.19|7153.19|7152.91|7152.91|7153.19|7153.19|7152.91|7152.91|0
1648047080000|2022-03-23 14:51:20|7151.2|7151.2|7154.62|7154.62|7154.62|7154.62|7151.2|7151.2|0
1648047110000|2022-03-23 14:51:50|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1648047120000|2022-03-23 14:52:00|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|0
1648047130000|2022-03-23 14:52:10|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1648047140000|2022-03-23 14:52:20|7148.34|7148.34|7151.76|7151.76|7151.76|7151.76|7148.34|7148.34|0
1648047150000|2022-03-23 14:52:30|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1648047160000|2022-03-23 14:52:40|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|0
1648047190000|2022-03-23 14:53:10|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|0
1648047200000|2022-03-23 14:53:20|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1648047210000|2022-03-23 14:53:30|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|0
1648047240000|2022-03-23 14:54:00|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.25|7151.25|0
1648047250000|2022-03-23 14:54:10|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|0
1648047260000|2022-03-23 14:54:20|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1648047270000|2022-03-23 14:54:30|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1648047310000|2022-03-23 14:55:10|7148.11|7148.11|7150.1|7150.1|7150.1|7150.1|7148.11|7148.11|0
1648047350000|2022-03-23 14:55:50|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|0
1648047360000|2022-03-23 14:56:00|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|0
1648047370000|2022-03-23 14:56:10|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|0
1648047390000|2022-03-23 14:56:30|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1648047400000|2022-03-23 14:56:40|7152.49|7152.49|7152.58|7152.58|7152.58|7152.58|7152.49|7152.49|0
1648047410000|2022-03-23 14:56:50|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|0
1648047430000|2022-03-23 14:57:10|7147.45|7147.45|7149.16|7149.16|7149.16|7149.16|7147.45|7147.45|0
1648047480000|2022-03-23 14:58:00|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1648047510000|2022-03-23 14:58:30|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|0
1648047560000|2022-03-23 14:59:20|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1648047600000|2022-03-23 15:00:00|7147.52|7147.52|7148.14|7148.14|7148.14|7148.14|7147.52|7147.52|0
1648047610000|2022-03-23 15:00:10|7149.85|7149.85|7148.66|7148.66|7149.85|7149.85|7148.66|7148.66|0
1648047630000|2022-03-23 15:00:30|7148.23|7148.23|7147.39|7147.39|7148.23|7148.23|7147.39|7147.39|0
1648047640000|2022-03-23 15:00:40|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1648047650000|2022-03-23 15:00:50|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1648047670000|2022-03-23 15:01:10|7145.68|7145.68|7146.11|7146.11|7146.11|7146.11|7145.68|7145.68|0
1648047680000|2022-03-23 15:01:20|7147.82|7147.82|7151.23|7151.23|7151.23|7151.23|7147.82|7147.82|0
1648047700000|2022-03-23 15:01:40|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1648047720000|2022-03-23 15:02:00|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1648047730000|2022-03-23 15:02:10|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1648047770000|2022-03-23 15:02:50|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|0
1648047780000|2022-03-23 15:03:00|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|0
1648047790000|2022-03-23 15:03:10|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1648047830000|2022-03-23 15:03:50|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|0
1648047860000|2022-03-23 15:04:20|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1648047870000|2022-03-23 15:04:30|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|0
1648047880000|2022-03-23 15:04:40|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|0
1648047900000|2022-03-23 15:05:00|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|0
1648047910000|2022-03-23 15:05:10|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1648047920000|2022-03-23 15:05:20|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1648047930000|2022-03-23 15:05:30|7137.73|7137.73|7138.16|7138.16|7138.16|7138.16|7137.73|7137.73|0
1648047970000|2022-03-23 15:06:10|7136.45|7136.45|7138.16|7138.16|7138.16|7138.16|7136.45|7136.45|0
1648047980000|2022-03-23 15:06:20|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1648048000000|2022-03-23 15:06:40|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1648048030000|2022-03-23 15:07:10|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|0
1648048050000|2022-03-23 15:07:30|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7143.57|7143.57|0
1648048060000|2022-03-23 15:07:40|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|0
1648048090000|2022-03-23 15:08:10|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7142.92|7142.92|0
1648048100000|2022-03-23 15:08:20|7144.84|7144.84|7144.41|7144.41|7144.84|7144.84|7144.41|7144.41|0
1648048130000|2022-03-23 15:08:50|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|0
1648048150000|2022-03-23 15:09:10|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1648048170000|2022-03-23 15:09:30|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|0
1648048180000|2022-03-23 15:09:40|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1648048200000|2022-03-23 15:10:00|7139.89|7139.89|7138.18|7138.18|7139.89|7139.89|7138.18|7138.18|0
1648048230000|2022-03-23 15:10:30|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1648048260000|2022-03-23 15:11:00|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|0
1648048270000|2022-03-23 15:11:10|7139.59|7139.59|7137.88|7137.88|7139.59|7139.59|7137.88|7137.88|0
1648048280000|2022-03-23 15:11:20|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|0
1648048310000|2022-03-23 15:11:50|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1648048320000|2022-03-23 15:12:00|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1648048340000|2022-03-23 15:12:20|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|0
1648048360000|2022-03-23 15:12:40|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1648048370000|2022-03-23 15:12:50|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|0
1648048380000|2022-03-23 15:13:00|7143.31|7143.31|7141.6|7141.6|7143.31|7143.31|7141.6|7141.6|0
1648048390000|2022-03-23 15:13:10|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1648048440000|2022-03-23 15:14:00|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|0
1648048480000|2022-03-23 15:14:40|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|0
1648048510000|2022-03-23 15:15:10|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|0
1648048540000|2022-03-23 15:15:40|7142.45|7142.45|7142.45|7142.45|7142.45|7142.45|7142.45|7142.45|0
1648048560000|2022-03-23 15:16:00|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1648048620000|2022-03-23 15:17:00|7142.31|7142.31|7144.02|7144.02|7144.02|7144.02|7142.31|7142.31|0
1648048640000|2022-03-23 15:17:20|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1648048650000|2022-03-23 15:17:30|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1648048660000|2022-03-23 15:17:40|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|0
1648048680000|2022-03-23 15:18:00|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1648048700000|2022-03-23 15:18:20|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1648048720000|2022-03-23 15:18:40|7138.9|7138.9|7137.19|7137.19|7138.9|7138.9|7137.19|7137.19|0
1648048740000|2022-03-23 15:19:00|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1648048760000|2022-03-23 15:19:20|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1648048830000|2022-03-23 15:20:30|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1648048880000|2022-03-23 15:21:20|7149.15|7149.15|7147.44|7147.44|7149.15|7149.15|7147.44|7147.44|0
1648048890000|2022-03-23 15:21:30|7149.15|7149.15|7148.87|7148.87|7149.15|7149.15|7148.87|7148.87|0
1648048900000|2022-03-23 15:21:40|7150.58|7150.58|7148.87|7148.87|7152.28|7152.28|7148.87|7148.87|0
1648048910000|2022-03-23 15:21:50|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7146.88|7146.88|0
1648048920000|2022-03-23 15:22:00|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1648048930000|2022-03-23 15:22:10|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|0
1648048950000|2022-03-23 15:22:30|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1648048970000|2022-03-23 15:22:50|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|0
1648048980000|2022-03-23 15:23:00|7145.17|7145.17|7143.46|7143.46|7145.17|7145.17|7143.46|7143.46|0
1648049000000|2022-03-23 15:23:20|7141.75|7141.75|7140.04|7140.04|7141.75|7141.75|7140.04|7140.04|0
1648049050000|2022-03-23 15:24:10|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1648049060000|2022-03-23 15:24:20|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1648049070000|2022-03-23 15:24:30|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1648049080000|2022-03-23 15:24:40|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|0
1648049090000|2022-03-23 15:24:50|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|0
1648049130000|2022-03-23 15:25:30|7141.47|7141.47|7141.27|7141.27|7141.47|7141.47|7141.27|7141.27|0
1648049180000|2022-03-23 15:26:20|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1648049210000|2022-03-23 15:26:50|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1648049230000|2022-03-23 15:27:10|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|0
1648049250000|2022-03-23 15:27:30|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1648049270000|2022-03-23 15:27:50|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|0
1648049290000|2022-03-23 15:28:10|7138.76|7138.76|7138.84|7138.84|7138.84|7138.84|7138.76|7138.76|0
1648049310000|2022-03-23 15:28:30|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|0
1648049350000|2022-03-23 15:29:10|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1648049370000|2022-03-23 15:29:30|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1648049390000|2022-03-23 15:29:50|7132.22|7132.22|7132.01|7132.01|7132.22|7132.22|7132.01|7132.01|0
1648049400000|2022-03-23 15:30:00|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1648049410000|2022-03-23 15:30:10|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1648049420000|2022-03-23 15:30:20|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|0
1648049430000|2022-03-23 15:30:30|7132.79|7132.79|7133.07|7133.07|7133.07|7133.07|7132.79|7132.79|0
1648049460000|2022-03-23 15:31:00|7131.36|7131.36|7129.65|7129.65|7131.36|7131.36|7129.65|7129.65|0
1648049490000|2022-03-23 15:31:30|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|0
1648049500000|2022-03-23 15:31:40|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|0
1648049510000|2022-03-23 15:31:50|7129.63|7129.63|7127.92|7127.92|7129.63|7129.63|7127.92|7127.92|0
1648049520000|2022-03-23 15:32:00|7128.35|7128.35|7127.92|7127.92|7128.35|7128.35|7127.92|7127.92|0
1648049530000|2022-03-23 15:32:10|7127.64|7127.64|7127.36|7127.36|7127.64|7127.64|7127.36|7127.36|0
1648049540000|2022-03-23 15:32:20|7127.15|7127.15|7126.95|7126.95|7127.15|7127.15|7126.95|7126.95|0
1648049550000|2022-03-23 15:32:30|7125.24|7125.24|7124.73|7124.73|7125.24|7125.24|7124.73|7124.73|0
1648049590000|2022-03-23 15:33:10|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|0
1648049610000|2022-03-23 15:33:30|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1648049620000|2022-03-23 15:33:40|7119.6|7119.6|7121.59|7121.59|7121.59|7121.59|7119.6|7119.6|0
1648049680000|2022-03-23 15:34:40|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|0
1648049690000|2022-03-23 15:34:50|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|0
1648049710000|2022-03-23 15:35:10|7126.63|7126.63|7127.04|7127.04|7127.04|7127.04|7126.63|7126.63|0
1648049720000|2022-03-23 15:35:20|7125.33|7125.33|7123.63|7123.63|7125.33|7125.33|7123.63|7123.63|0
1648049750000|2022-03-23 15:35:50|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|0
1648049780000|2022-03-23 15:36:20|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|0
1648049820000|2022-03-23 15:37:00|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1648049860000|2022-03-23 15:37:40|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1648049900000|2022-03-23 15:38:20|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1648049950000|2022-03-23 15:39:10|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|0
1648050040000|2022-03-23 15:40:40|7125.33|7125.33|7127.26|7127.26|7127.26|7127.26|7125.33|7125.33|0
1648050130000|2022-03-23 15:42:10|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.33|7127.33|0
1648050140000|2022-03-23 15:42:20|7127.75|7127.75|7126.04|7126.04|7127.75|7127.75|7126.04|7126.04|0
1648050180000|2022-03-23 15:43:00|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|0
1648050230000|2022-03-23 15:43:50|7125.2|7125.2|7123.28|7123.28|7125.2|7125.2|7123.28|7123.28|0
1648050240000|2022-03-23 15:44:00|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|0
1648050270000|2022-03-23 15:44:30|7126.48|7126.48|7128.18|7128.18|7128.18|7128.18|7126.48|7126.48|0
1648050280000|2022-03-23 15:44:40|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1648050310000|2022-03-23 15:45:10|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|7127.84|0
1648050320000|2022-03-23 15:45:20|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|7128.36|0
1648050380000|2022-03-23 15:46:20|7131.77|7131.77|7128.36|7128.36|7131.77|7131.77|7128.36|7128.36|0
1648050440000|2022-03-23 15:47:20|7126.65|7126.65|7124.94|7124.94|7126.65|7126.65|7124.94|7124.94|0
1648050500000|2022-03-23 15:48:20|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1648050520000|2022-03-23 15:48:40|7125.5|7125.5|7125.71|7125.71|7125.71|7125.71|7125.5|7125.5|0
1648050550000|2022-03-23 15:49:10|7125.93|7125.93|7126.15|7126.15|7126.15|7126.15|7125.93|7125.93|0
1648050570000|2022-03-23 15:49:30|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1648050580000|2022-03-23 15:49:40|7124.72|7124.72|7121.3|7121.3|7124.72|7124.72|7121.3|7121.3|0
1648050600000|2022-03-23 15:50:00|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|0
1648050650000|2022-03-23 15:50:50|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1648050670000|2022-03-23 15:51:10|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|0
1648050680000|2022-03-23 15:51:20|7122.33|7122.33|7122.33|7122.33|7122.61|7122.61|7122.33|7122.33|0
1648050720000|2022-03-23 15:52:00|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|0
1648050730000|2022-03-23 15:52:10|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|0
1648050860000|2022-03-23 15:54:20|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1648050870000|2022-03-23 15:54:30|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1648050880000|2022-03-23 15:54:40|7127.17|7127.17|7130.59|7130.59|7130.59|7130.59|7127.17|7127.17|0
1648050900000|2022-03-23 15:55:00|7130.31|7130.31|7130.03|7130.03|7130.31|7130.31|7130.03|7130.03|0
1648050940000|2022-03-23 15:55:40|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|0
1648050980000|2022-03-23 15:56:20|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|0
1648050990000|2022-03-23 15:56:30|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|0
1648051020000|2022-03-23 15:57:00|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|0
1648051080000|2022-03-23 15:58:00|7121.4|7121.4|7119.69|7119.69|7121.4|7121.4|7119.69|7119.69|0
1648051090000|2022-03-23 15:58:10|7117.98|7117.98|7117.98|7117.98|7117.98|7117.98|7117.98|7117.98|0
1648051180000|2022-03-23 15:59:40|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1648051200000|2022-03-23 16:00:00|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|0
1648051250000|2022-03-23 16:00:50|7114.85|7114.85|7115.41|7115.41|7115.69|7115.69|7114.85|7114.85|0
1648051260000|2022-03-23 16:01:00|7115.69|7115.69|7115.13|7115.13|7115.69|7115.69|7115.13|7115.13|0
1648051270000|2022-03-23 16:01:10|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1648051280000|2022-03-23 16:01:20|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1648051310000|2022-03-23 16:01:50|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1648051320000|2022-03-23 16:02:00|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1648051350000|2022-03-23 16:02:30|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|0
1648051360000|2022-03-23 16:02:40|7131|7131|7131.22|7131.22|7131.22|7131.22|7131|7131|0
1648051370000|2022-03-23 16:02:50|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|0
1648051380000|2022-03-23 16:03:00|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1648051390000|2022-03-23 16:03:10|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|0
1648051400000|2022-03-23 16:03:20|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7129.86|7129.86|0
1648051410000|2022-03-23 16:03:30|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|0
1648051420000|2022-03-23 16:03:40|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1648051470000|2022-03-23 16:04:30|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|0
1648051500000|2022-03-23 16:05:00|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1648051510000|2022-03-23 16:05:10|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1648051550000|2022-03-23 16:05:50|7126|7126|7126|7126|7126|7126|7126|7126|0
1648051570000|2022-03-23 16:06:10|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1648051580000|2022-03-23 16:06:20|7117.46|7117.46|7117.46|7117.46|7117.46|7117.46|7117.46|7117.46|0
1648051620000|2022-03-23 16:07:00|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|0
1648051630000|2022-03-23 16:07:10|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1648051660000|2022-03-23 16:07:40|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1648051710000|2022-03-23 16:08:30|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1648051720000|2022-03-23 16:08:40|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1648051730000|2022-03-23 16:08:50|7117.46|7117.46|7117.46|7117.46|7117.46|7117.46|7117.46|7117.46|0
1648051740000|2022-03-23 16:09:00|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1648051750000|2022-03-23 16:09:10|7114.04|7114.04|7113.76|7113.76|7114.04|7114.04|7113.76|7113.76|0
1648051760000|2022-03-23 16:09:20|7115.47|7115.47|7118.89|7118.89|7118.89|7118.89|7115.47|7115.47|0
1648051770000|2022-03-23 16:09:30|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|0
1648051800000|2022-03-23 16:10:00|7120.38|7120.38|7120.79|7120.79|7120.79|7120.79|7120.38|7120.38|0
1648051840000|2022-03-23 16:10:40|7121.2|7121.2|7121.41|7121.41|7121.41|7121.41|7121.2|7121.2|0
1648051860000|2022-03-23 16:11:00|7119.7|7119.7|7117.99|7117.99|7119.7|7119.7|7117.99|7117.99|0
1648051890000|2022-03-23 16:11:30|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1648051930000|2022-03-23 16:12:10|7117.99|7117.99|7117.79|7117.79|7117.99|7117.99|7117.79|7117.79|0
1648051940000|2022-03-23 16:12:20|7117.99|7117.99|7117.48|7117.48|7117.99|7117.99|7117.48|7117.48|0
1648051960000|2022-03-23 16:12:40|7117.27|7117.27|7117.83|7117.83|7117.83|7117.83|7117.27|7117.27|0
1648051970000|2022-03-23 16:12:50|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|0
1648051990000|2022-03-23 16:13:10|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|0
1648052010000|2022-03-23 16:13:30|7112.71|7112.71|7112.71|7112.71|7112.71|7112.71|7112.71|7112.71|0
1648052020000|2022-03-23 16:13:40|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|0
1648052070000|2022-03-23 16:14:30|7116.13|7116.13|7114.42|7114.42|7116.13|7116.13|7114.42|7114.42|0
1648052080000|2022-03-23 16:14:40|7114.14|7114.14|7115.85|7115.85|7115.85|7115.85|7114.14|7114.14|0
1648052090000|2022-03-23 16:14:50|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|0
1648052100000|2022-03-23 16:15:00|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1648052120000|2022-03-23 16:15:20|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|0
1648052140000|2022-03-23 16:15:40|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|0
1648052160000|2022-03-23 16:16:00|7121.86|7121.86|7123.57|7123.57|7123.57|7123.57|7121.86|7121.86|0
1648052170000|2022-03-23 16:16:10|7121.86|7121.86|7123.79|7123.79|7123.79|7123.79|7121.86|7121.86|0
1648052210000|2022-03-23 16:16:50|7122.08|7122.08|7120.37|7120.37|7122.08|7122.08|7120.37|7120.37|0
1648052220000|2022-03-23 16:17:00|7120.82|7120.82|7120.37|7120.37|7120.82|7120.82|7120.37|7120.37|0
1648052230000|2022-03-23 16:17:10|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|0
1648052260000|2022-03-23 16:17:40|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1648052280000|2022-03-23 16:18:00|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|0
1648052290000|2022-03-23 16:18:10|7120.37|7120.37|7118.66|7118.66|7120.37|7120.37|7118.66|7118.66|0
1648052340000|2022-03-23 16:19:00|7116.95|7116.95|7119.69|7119.69|7119.69|7119.69|7116.95|7116.95|0
1648052350000|2022-03-23 16:19:10|7117.98|7117.98|7117.98|7117.98|7117.98|7117.98|7117.98|7117.98|0
1648052360000|2022-03-23 16:19:20|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|0
1648052370000|2022-03-23 16:19:30|7121.4|7121.4|7123.11|7123.11|7123.11|7123.11|7121.4|7121.4|0
1648052400000|2022-03-23 16:20:00|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|0
1648052410000|2022-03-23 16:20:10|7122.68|7122.68|7122.9|7122.9|7122.9|7122.9|7122.68|7122.68|0
1648052440000|2022-03-23 16:20:40|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1648052450000|2022-03-23 16:20:50|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|0
1648052470000|2022-03-23 16:21:10|7121.22|7121.22|7119.51|7119.51|7121.22|7121.22|7119.51|7119.51|0
1648052480000|2022-03-23 16:21:20|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1648052490000|2022-03-23 16:21:30|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|0
1648052500000|2022-03-23 16:21:40|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|0
1648052510000|2022-03-23 16:21:50|7120.03|7120.03|7121.46|7121.46|7121.46|7121.46|7119.75|7119.75|0
1648052530000|2022-03-23 16:22:10|7121.18|7121.18|7119.47|7119.47|7121.18|7121.18|7119.47|7119.47|0
1648052540000|2022-03-23 16:22:20|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|0
1648052550000|2022-03-23 16:22:30|7119.18|7119.18|7119.69|7119.69|7119.69|7119.69|7119.18|7119.18|0
1648052560000|2022-03-23 16:22:40|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1648052580000|2022-03-23 16:23:00|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|0
1648052590000|2022-03-23 16:23:10|7119.26|7119.26|7121.18|7121.18|7121.18|7121.18|7119.26|7119.26|0
1648052600000|2022-03-23 16:23:20|7122.89|7122.89|7122.89|7122.89|7124.6|7124.6|7122.89|7122.89|0
1648052620000|2022-03-23 16:23:40|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.1|7121.1|0
1648052630000|2022-03-23 16:23:50|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|0
1648052640000|2022-03-23 16:24:00|7120.88|7120.88|7120.58|7120.58|7121.1|7121.1|7120.58|7120.58|0
1648052650000|2022-03-23 16:24:10|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|7118.87|0
1648052660000|2022-03-23 16:24:20|7119.04|7119.04|7119.3|7119.3|7119.3|7119.3|7119.04|7119.04|0
1648052700000|2022-03-23 16:25:00|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|0
1648052720000|2022-03-23 16:25:20|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1648052730000|2022-03-23 16:25:30|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1648052740000|2022-03-23 16:25:40|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|0
1648052830000|2022-03-23 16:27:10|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|0
1648052840000|2022-03-23 16:27:20|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|0
1648052860000|2022-03-23 16:27:40|7121.3|7121.3|7119.59|7119.59|7121.3|7121.3|7119.59|7119.59|0
1648052890000|2022-03-23 16:28:10|7119.87|7119.87|7119.31|7119.31|7119.87|7119.87|7119.31|7119.31|0
1648052900000|2022-03-23 16:28:20|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|0
1648052920000|2022-03-23 16:28:40|7115.9|7115.9|7121.02|7121.02|7121.02|7121.02|7115.9|7115.9|0
1648052940000|2022-03-23 16:29:00|7120.59|7120.59|7110.34|7110.34|7120.59|7120.59|7110.34|7110.34|0
1648052950000|2022-03-23 16:29:10|7108.63|7108.63|7109.92|7109.92|7109.92|7109.92|7106.3|7106.3|0
1648052970000|2022-03-23 16:29:30|7108.22|7108.22|7108.22|7108.22|7109.92|7109.92|7108.22|7108.22|0
1648052980000|2022-03-23 16:29:40|7108.01|7108.01|7116.55|7116.55|7116.55|7116.55|7104.59|7104.59|0
1648052990000|2022-03-23 16:29:50|7111.43|7111.43|7123.25|7123.25|7123.25|7123.25|7109.58|7109.58|0
1648109700000|2022-03-24 08:15:00|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|0
1648109710000|2022-03-24 08:15:10|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1648109720000|2022-03-24 08:15:20|7130.47|7130.47|7139.01|7139.01|7139.01|7139.01|7130.47|7130.47|0
1648109740000|2022-03-24 08:15:40|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|0
1648109750000|2022-03-24 08:15:50|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1648109760000|2022-03-24 08:16:00|7131.14|7131.14|7127.04|7127.04|7131.14|7131.14|7127.04|7127.04|0
1648109770000|2022-03-24 08:16:10|7126.6|7126.6|7124.89|7124.89|7126.6|7126.6|7124.89|7124.89|0
1648109780000|2022-03-24 08:16:20|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|0
1648109790000|2022-03-24 08:16:30|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|0
1648109800000|2022-03-24 08:16:40|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|0
1648109810000|2022-03-24 08:16:50|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|0
1648109820000|2022-03-24 08:17:00|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1648109900000|2022-03-24 08:18:20|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|0
1648109910000|2022-03-24 08:18:30|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|0
1648109930000|2022-03-24 08:18:50|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1648109970000|2022-03-24 08:19:30|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|0
1648109980000|2022-03-24 08:19:40|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|0
1648110010000|2022-03-24 08:20:10|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1648110030000|2022-03-24 08:20:30|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|0
1648110080000|2022-03-24 08:21:20|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1648110120000|2022-03-24 08:22:00|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|0
1648110140000|2022-03-24 08:22:20|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1648110180000|2022-03-24 08:23:00|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|0
1648110200000|2022-03-24 08:23:20|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1648110300000|2022-03-24 08:25:00|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1648110310000|2022-03-24 08:25:10|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1648110330000|2022-03-24 08:25:30|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|0
1648110350000|2022-03-24 08:25:50|7143.3|7143.3|7142.79|7142.79|7143.3|7143.3|7142.79|7142.79|0
1648110360000|2022-03-24 08:26:00|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|0
1648110450000|2022-03-24 08:27:30|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|0
1648110490000|2022-03-24 08:28:10|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|0
1648110510000|2022-03-24 08:28:30|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|7148.35|0
1648110570000|2022-03-24 08:29:30|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|0
1648110590000|2022-03-24 08:29:50|7141.07|7141.07|7141.29|7141.29|7141.29|7141.29|7141.07|7141.07|0
1648110600000|2022-03-24 08:30:00|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|0
1648110620000|2022-03-24 08:30:20|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1648110630000|2022-03-24 08:30:30|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|0
1648110650000|2022-03-24 08:30:50|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1648110660000|2022-03-24 08:31:00|7145.11|7145.11|7147.44|7147.44|7147.44|7147.44|7145.11|7145.11|0
1648110670000|2022-03-24 08:31:10|7147.65|7147.65|7147.65|7147.65|7147.65|7147.65|7147.65|7147.65|0
1648110680000|2022-03-24 08:31:20|7148.06|7148.06|7149.77|7149.77|7149.77|7149.77|7148.06|7148.06|0
1648110690000|2022-03-24 08:31:30|7153.19|7153.19|7153.39|7153.39|7153.39|7153.39|7153.19|7153.19|0
1648110730000|2022-03-24 08:32:10|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1648110760000|2022-03-24 08:32:40|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|0
1648110810000|2022-03-24 08:33:30|7157.26|7157.26|7152.13|7152.13|7157.26|7157.26|7152.13|7152.13|0
1648110820000|2022-03-24 08:33:40|7151.92|7151.92|7153.63|7153.63|7153.63|7153.63|7151.92|7151.92|0
1648110850000|2022-03-24 08:34:10|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|0
1648110870000|2022-03-24 08:34:30|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|0
1648110910000|2022-03-24 08:35:10|7143.38|7143.38|7143.09|7143.09|7143.38|7143.38|7143.09|7143.09|0
1648111010000|2022-03-24 08:36:50|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|0
1648111070000|2022-03-24 08:37:50|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1648111090000|2022-03-24 08:38:10|7149.93|7149.93|7150.44|7150.44|7150.44|7150.44|7149.93|7149.93|0
1648111110000|2022-03-24 08:38:30|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1648111310000|2022-03-24 08:41:50|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1648111320000|2022-03-24 08:42:00|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1648111450000|2022-03-24 08:44:10|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1648111480000|2022-03-24 08:44:40|7140.47|7140.47|7139.91|7139.91|7140.47|7140.47|7139.91|7139.91|0
1648111500000|2022-03-24 08:45:00|7140.75|7140.75|7140.47|7140.47|7140.75|7140.75|7140.47|7140.47|0
1648111530000|2022-03-24 08:45:30|7140.75|7140.75|7141.03|7141.03|7141.03|7141.03|7140.75|7140.75|0
1648111540000|2022-03-24 08:45:40|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|0
1648111570000|2022-03-24 08:46:10|7136.19|7136.19|7134.48|7134.48|7136.19|7136.19|7134.48|7134.48|0
1648111600000|2022-03-24 08:46:40|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1648111670000|2022-03-24 08:47:50|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|0
1648111680000|2022-03-24 08:48:00|7132.9|7132.9|7125.85|7125.85|7132.9|7132.9|7125.85|7125.85|0
1648111770000|2022-03-24 08:49:30|7125.57|7125.57|7125.28|7125.28|7125.57|7125.57|7125.28|7125.28|0
1648111780000|2022-03-24 08:49:40|7125|7125|7125|7125|7125|7125|7125|7125|0
1648111800000|2022-03-24 08:50:00|7118.17|7118.17|7121.59|7121.59|7121.59|7121.59|7118.17|7118.17|0
1648111880000|2022-03-24 08:51:20|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1648111890000|2022-03-24 08:51:30|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|0
1648111990000|2022-03-24 08:53:10|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|0
1648112050000|2022-03-24 08:54:10|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|0
1648112100000|2022-03-24 08:55:00|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1648112150000|2022-03-24 08:55:50|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|0
1648112160000|2022-03-24 08:56:00|7117.4|7117.4|7118.02|7118.02|7118.02|7118.02|7117.4|7117.4|0
1648112170000|2022-03-24 08:56:10|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1648112220000|2022-03-24 08:57:00|7123.14|7123.14|7123.14|7123.14|7123.14|7123.14|7123.14|7123.14|0
1648112280000|2022-03-24 08:58:00|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|0
1648112290000|2022-03-24 08:58:10|7122|7122|7122|7122|7122|7122|7122|7122|0
1648112340000|2022-03-24 08:59:00|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|0
1648112400000|2022-03-24 09:00:00|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|0
1648112460000|2022-03-24 09:01:00|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|0
1648112550000|2022-03-24 09:02:30|7125.01|7125.01|7125.45|7125.45|7125.45|7125.45|7125.01|7125.01|0
1648112560000|2022-03-24 09:02:40|7125.67|7125.67|7139.33|7139.33|7139.33|7139.33|7125.67|7125.67|0
1648112580000|2022-03-24 09:03:00|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|0
1648112590000|2022-03-24 09:03:10|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1648112620000|2022-03-24 09:03:40|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|7129.08|0
1648112640000|2022-03-24 09:04:00|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|0
1648112870000|2022-03-24 09:07:50|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|0
1648112940000|2022-03-24 09:09:00|7125.24|7125.24|7126.95|7126.95|7128.66|7128.66|7125.24|7125.24|0
1648113290000|2022-03-24 09:14:50|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|0
1648113300000|2022-03-24 09:15:00|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|0
1648113310000|2022-03-24 09:15:10|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1648113330000|2022-03-24 09:15:30|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1648113340000|2022-03-24 09:15:40|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|0
1648113420000|2022-03-24 09:17:00|7124.43|7124.43|7124.43|7124.43|7124.43|7124.43|7124.43|7124.43|0
1648113430000|2022-03-24 09:17:10|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|0
1648113530000|2022-03-24 09:18:50|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|0
1648113760000|2022-03-24 09:22:40|7124.72|7124.72|7123.01|7123.01|7124.72|7124.72|7122.73|7122.73|0
1648113770000|2022-03-24 09:22:50|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|0
1648113890000|2022-03-24 09:24:50|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|0
1648113920000|2022-03-24 09:25:20|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|0
1648114100000|2022-03-24 09:28:20|7120.68|7120.68|7120.46|7120.46|7120.68|7120.68|7120.46|7120.46|0
1648114170000|2022-03-24 09:29:30|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1648114200000|2022-03-24 09:30:00|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1648114230000|2022-03-24 09:30:30|7117.68|7117.68|7117.4|7117.4|7117.68|7117.68|7117.4|7117.4|0
1648114240000|2022-03-24 09:30:40|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|0
1648114260000|2022-03-24 09:31:00|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7116.95|7116.95|0
1648114300000|2022-03-24 09:31:40|7113.62|7113.62|7110.2|7110.2|7113.62|7113.62|7110.2|7110.2|0
1648114320000|2022-03-24 09:32:00|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|0
1648114330000|2022-03-24 09:32:10|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|0
1648114340000|2022-03-24 09:32:20|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|0
1648114360000|2022-03-24 09:32:40|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1648114390000|2022-03-24 09:33:10|7112.35|7112.35|7112.07|7112.07|7112.35|7112.35|7112.07|7112.07|0
1648114500000|2022-03-24 09:35:00|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|0
1648114510000|2022-03-24 09:35:10|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|0
1648114530000|2022-03-24 09:35:30|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1648114540000|2022-03-24 09:35:40|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1648114560000|2022-03-24 09:36:00|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|7111.7|0
1648114620000|2022-03-24 09:37:00|7113.41|7113.41|7113.82|7113.82|7113.82|7113.82|7113.41|7113.41|0
1648114630000|2022-03-24 09:37:10|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1648114680000|2022-03-24 09:38:00|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|0
1648114720000|2022-03-24 09:38:40|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1648114770000|2022-03-24 09:39:30|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|0
1648114860000|2022-03-24 09:41:00|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|0
1648114920000|2022-03-24 09:42:00|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|0
1648114960000|2022-03-24 09:42:40|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1648115000000|2022-03-24 09:43:20|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1648115030000|2022-03-24 09:43:50|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1648115100000|2022-03-24 09:45:00|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|0
1648115130000|2022-03-24 09:45:30|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1648115140000|2022-03-24 09:45:40|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1648115170000|2022-03-24 09:46:10|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1648115190000|2022-03-24 09:46:30|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|0
1648115240000|2022-03-24 09:47:20|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|0
1648115250000|2022-03-24 09:47:30|7102|7102|7101.75|7101.75|7102|7102|7101.75|7101.75|0
1648115270000|2022-03-24 09:47:50|7100.04|7100.04|7101.75|7101.75|7101.75|7101.75|7100.04|7100.04|0
1648115290000|2022-03-24 09:48:10|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1648115320000|2022-03-24 09:48:40|7103.45|7103.45|7105.16|7105.16|7105.16|7105.16|7103.45|7103.45|0
1648115360000|2022-03-24 09:49:20|7106.87|7106.87|7108.58|7108.58|7108.58|7108.58|7106.87|7106.87|0
1648115470000|2022-03-24 09:51:10|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1648115490000|2022-03-24 09:51:30|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1648115860000|2022-03-24 09:57:40|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|7110.29|0
1648115870000|2022-03-24 09:57:50|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|0
1648115910000|2022-03-24 09:58:30|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1648115920000|2022-03-24 09:58:40|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1648115930000|2022-03-24 09:58:50|7107.08|7107.08|7106.52|7106.52|7107.08|7107.08|7106.52|7106.52|0
1648115960000|2022-03-24 09:59:20|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|0
1648115990000|2022-03-24 09:59:50|7106.02|7106.02|7105.18|7105.18|7106.02|7106.02|7105.18|7105.18|0
1648116010000|2022-03-24 10:00:10|7101.76|7101.76|7098.34|7098.34|7101.76|7101.76|7098.34|7098.34|0
1648116020000|2022-03-24 10:00:20|7098.78|7098.78|7091.32|7091.32|7098.78|7098.78|7091.32|7091.32|0
1648116030000|2022-03-24 10:00:30|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1648116040000|2022-03-24 10:00:40|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1648116050000|2022-03-24 10:00:50|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|0
1648116080000|2022-03-24 10:01:20|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1648116110000|2022-03-24 10:01:50|7087.48|7087.48|7087.48|7087.48|7089.19|7089.19|7085.77|7085.77|0
1648116120000|2022-03-24 10:02:00|7084.06|7084.06|7083.62|7083.62|7084.06|7084.06|7083.62|7083.62|0
1648116150000|2022-03-24 10:02:30|7083.11|7083.11|7084.82|7084.82|7084.82|7084.82|7083.11|7083.11|0
1648116170000|2022-03-24 10:02:50|7085.08|7085.08|7084.65|7084.65|7085.08|7085.08|7084.65|7084.65|0
1648116180000|2022-03-24 10:03:00|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1648116190000|2022-03-24 10:03:10|7085.43|7085.43|7085.65|7085.65|7085.65|7085.65|7085.43|7085.43|0
1648116220000|2022-03-24 10:03:40|7078.81|7078.81|7078.81|7078.81|7080.52|7080.52|7077.11|7077.11|0
1648116240000|2022-03-24 10:04:00|7082.23|7082.23|7080.52|7080.52|7082.23|7082.23|7080.52|7080.52|0
1648116260000|2022-03-24 10:04:20|7082.23|7082.23|7080.52|7080.52|7082.23|7082.23|7080.52|7080.52|0
1648116280000|2022-03-24 10:04:40|7085.65|7085.65|7087.36|7087.36|7087.36|7087.36|7085.65|7085.65|0
1648116310000|2022-03-24 10:05:10|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1648116330000|2022-03-24 10:05:30|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1648116350000|2022-03-24 10:05:50|7091.86|7091.86|7093.57|7093.57|7093.57|7093.57|7091.86|7091.86|0
1648116360000|2022-03-24 10:06:00|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1648116400000|2022-03-24 10:06:40|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1648116450000|2022-03-24 10:07:30|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1648116510000|2022-03-24 10:08:30|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1648116530000|2022-03-24 10:08:50|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1648116570000|2022-03-24 10:09:30|7083.32|7083.32|7083.11|7083.11|7083.32|7083.32|7083.11|7083.11|0
1648116600000|2022-03-24 10:10:00|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|0
1648116630000|2022-03-24 10:10:30|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1648116640000|2022-03-24 10:10:40|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1648116660000|2022-03-24 10:11:00|7087.62|7087.62|7087.34|7087.34|7087.62|7087.62|7087.34|7087.34|0
1648116710000|2022-03-24 10:11:50|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1648116740000|2022-03-24 10:12:20|7085.41|7085.41|7084.9|7084.9|7085.41|7085.41|7084.39|7084.39|0
1648116760000|2022-03-24 10:12:40|7084.39|7084.39|7084.98|7084.98|7084.98|7084.98|7084.39|7084.39|0
1648116770000|2022-03-24 10:12:50|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1648116810000|2022-03-24 10:13:30|7083.19|7083.19|7081.48|7081.48|7083.19|7083.19|7081.48|7081.48|0
1648116830000|2022-03-24 10:13:50|7081.31|7081.31|7079.6|7079.6|7081.31|7081.31|7079.6|7079.6|0
1648116840000|2022-03-24 10:14:00|7079.4|7079.4|7077.69|7077.69|7079.4|7079.4|7077.69|7077.69|0
1648116850000|2022-03-24 10:14:10|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|0
1648116860000|2022-03-24 10:14:20|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1648116880000|2022-03-24 10:14:40|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1648116900000|2022-03-24 10:15:00|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|0
1648116910000|2022-03-24 10:15:10|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1648116930000|2022-03-24 10:15:30|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1648116960000|2022-03-24 10:16:00|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1648116990000|2022-03-24 10:16:30|7074.03|7074.03|7072.76|7072.76|7074.03|7074.03|7072.32|7072.32|0
1648117030000|2022-03-24 10:17:10|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1648117040000|2022-03-24 10:17:20|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1648117100000|2022-03-24 10:18:20|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1648117160000|2022-03-24 10:19:20|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1648117180000|2022-03-24 10:19:40|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|0
1648117200000|2022-03-24 10:20:00|7076.77|7076.77|7077.79|7077.79|7077.79|7077.79|7076.77|7076.77|0
1648117240000|2022-03-24 10:20:40|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1648117280000|2022-03-24 10:21:20|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|0
1648117340000|2022-03-24 10:22:20|7072.67|7072.67|7070.96|7070.96|7072.67|7072.67|7070.96|7070.96|0
1648117360000|2022-03-24 10:22:40|7069.25|7069.25|7069.03|7069.03|7069.25|7069.25|7069.03|7069.03|0
1648117440000|2022-03-24 10:24:00|7069.55|7069.55|7069.03|7069.03|7069.55|7069.55|7069.03|7069.03|0
1648117450000|2022-03-24 10:24:10|7069.72|7069.72|7069.46|7069.46|7069.72|7069.72|7069.46|7069.46|0
1648117460000|2022-03-24 10:24:20|7066.04|7066.04|7065.87|7065.87|7066.04|7066.04|7065.87|7065.87|0
1648117470000|2022-03-24 10:24:30|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1648117480000|2022-03-24 10:24:40|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1648117540000|2022-03-24 10:25:40|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|0
1648117550000|2022-03-24 10:25:50|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1648117560000|2022-03-24 10:26:00|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|0
1648117620000|2022-03-24 10:27:00|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1648117650000|2022-03-24 10:27:30|7057.5|7057.5|7054.09|7054.09|7057.5|7057.5|7054.09|7054.09|0
1648117670000|2022-03-24 10:27:50|7053.87|7053.87|7053.31|7053.31|7053.87|7053.87|7053.03|7053.03|0
1648117680000|2022-03-24 10:28:00|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|0
1648117690000|2022-03-24 10:28:10|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|0
1648117740000|2022-03-24 10:29:00|7053.32|7053.32|7053.54|7053.54|7053.54|7053.54|7053.32|7053.32|0
1648117800000|2022-03-24 10:30:00|7053.11|7053.11|7053.11|7053.11|7053.54|7053.54|7053.11|7053.11|0
1648117810000|2022-03-24 10:30:10|7053.54|7053.54|7053.11|7053.11|7053.54|7053.54|7053.11|7053.11|0
1648117830000|2022-03-24 10:30:30|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1648117950000|2022-03-24 10:32:30|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1648117980000|2022-03-24 10:33:00|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1648118110000|2022-03-24 10:35:10|7055.27|7055.27|7055.71|7055.71|7055.71|7055.71|7055.27|7055.27|0
1648118150000|2022-03-24 10:35:50|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|0
1648118170000|2022-03-24 10:36:10|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1648118230000|2022-03-24 10:37:10|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1648118240000|2022-03-24 10:37:20|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1648118260000|2022-03-24 10:37:40|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1648118290000|2022-03-24 10:38:10|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1648118330000|2022-03-24 10:38:50|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1648118380000|2022-03-24 10:39:40|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1648118390000|2022-03-24 10:39:50|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1648118410000|2022-03-24 10:40:10|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1648118440000|2022-03-24 10:40:40|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1648118500000|2022-03-24 10:41:40|7046.31|7046.31|7046.59|7046.59|7046.59|7046.59|7046.31|7046.31|0
1648118510000|2022-03-24 10:41:50|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1648118610000|2022-03-24 10:43:30|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1648118620000|2022-03-24 10:43:40|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1648118710000|2022-03-24 10:45:10|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|0
1648118790000|2022-03-24 10:46:30|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1648118840000|2022-03-24 10:47:20|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1648118850000|2022-03-24 10:47:30|7049.08|7049.08|7048.57|7048.57|7049.08|7049.08|7048.57|7048.57|0
1648118870000|2022-03-24 10:47:50|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1648118880000|2022-03-24 10:48:00|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1648118910000|2022-03-24 10:48:30|7048.57|7048.57|7045.15|7045.15|7048.57|7048.57|7045.15|7045.15|0
1648118920000|2022-03-24 10:48:40|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1648119110000|2022-03-24 10:51:50|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1648119130000|2022-03-24 10:52:10|7043.27|7043.27|7044.98|7044.98|7044.98|7044.98|7043.27|7043.27|0
1648119140000|2022-03-24 10:52:20|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|0
1648119190000|2022-03-24 10:53:10|7046.47|7046.47|7046.25|7046.25|7046.47|7046.47|7046.25|7046.25|0
1648119310000|2022-03-24 10:55:10|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1648119370000|2022-03-24 10:56:10|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1648119500000|2022-03-24 10:58:20|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1648119540000|2022-03-24 10:59:00|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|0
1648119720000|2022-03-24 11:02:00|7050.15|7050.15|7050.37|7050.37|7050.37|7050.37|7050.15|7050.15|0
1648119760000|2022-03-24 11:02:40|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|0
1648119820000|2022-03-24 11:03:40|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1648119880000|2022-03-24 11:04:40|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1648119900000|2022-03-24 11:05:00|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1648119950000|2022-03-24 11:05:50|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|0
1648120030000|2022-03-24 11:07:10|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1648120060000|2022-03-24 11:07:40|7064.15|7064.15|7064.65|7064.65|7064.65|7064.65|7064.15|7064.15|0
1648120070000|2022-03-24 11:07:50|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1648120080000|2022-03-24 11:08:00|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1648120120000|2022-03-24 11:08:40|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1648120130000|2022-03-24 11:08:50|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1648120140000|2022-03-24 11:09:00|7064.42|7064.42|7064.7|7064.7|7064.7|7064.7|7064.42|7064.42|0
1648120150000|2022-03-24 11:09:10|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1648120160000|2022-03-24 11:09:20|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1648120180000|2022-03-24 11:09:40|7079.73|7079.73|7078.03|7078.03|7079.73|7079.73|7078.03|7078.03|0
1648120190000|2022-03-24 11:09:50|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1648120270000|2022-03-24 11:11:10|7079.82|7079.82|7079.9|7079.9|7079.9|7079.9|7079.82|7079.82|0
1648120280000|2022-03-24 11:11:20|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|0
1648120380000|2022-03-24 11:13:00|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1648120480000|2022-03-24 11:14:40|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|0
1648120620000|2022-03-24 11:17:00|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|0
1648120730000|2022-03-24 11:18:50|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1648120780000|2022-03-24 11:19:40|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1648120790000|2022-03-24 11:19:50|7078.4|7078.4|7078.68|7078.68|7078.68|7078.68|7078.4|7078.4|0
1648120800000|2022-03-24 11:20:00|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1648120810000|2022-03-24 11:20:10|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1648120830000|2022-03-24 11:20:30|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1648120840000|2022-03-24 11:20:40|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|0
1648120890000|2022-03-24 11:21:30|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|0
1648120920000|2022-03-24 11:22:00|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|0
1648120940000|2022-03-24 11:22:20|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|0
1648121010000|2022-03-24 11:23:30|7081.23|7081.23|7084.64|7084.64|7084.64|7084.64|7081.23|7081.23|0
1648121020000|2022-03-24 11:23:40|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1648121090000|2022-03-24 11:24:50|7083.92|7083.92|7082.21|7082.21|7083.92|7083.92|7082.21|7082.21|0
1648121140000|2022-03-24 11:25:40|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1648121160000|2022-03-24 11:26:00|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1648121280000|2022-03-24 11:28:00|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|0
1648121430000|2022-03-24 11:30:30|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|0
1648121450000|2022-03-24 11:30:50|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1648121460000|2022-03-24 11:31:00|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1648121540000|2022-03-24 11:32:20|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|0
1648121710000|2022-03-24 11:35:10|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|0
1648121740000|2022-03-24 11:35:40|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|0
1648121850000|2022-03-24 11:37:30|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|0
1648121940000|2022-03-24 11:39:00|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1648122000000|2022-03-24 11:40:00|7080.39|7080.39|7051.82|7051.82|7080.39|7080.39|7051.82|7051.82|0
1648122010000|2022-03-24 11:40:10|7053.53|7053.53|7037.3|7037.3|7053.53|7053.53|7037.3|7037.3|0
1648122020000|2022-03-24 11:40:20|7037.08|7037.08|7052.9|7052.9|7052.9|7052.9|7035.37|7035.37|0
1648122030000|2022-03-24 11:40:30|7049.48|7049.48|7046.68|7046.68|7049.48|7049.48|7045.56|7045.56|0
1648122040000|2022-03-24 11:40:40|7050.1|7050.1|7051.81|7051.81|7053.52|7053.52|7050.1|7050.1|0
1648122060000|2022-03-24 11:41:00|7050.1|7050.1|7053.52|7053.52|7053.52|7053.52|7050.1|7050.1|0
1648122070000|2022-03-24 11:41:10|7060.35|7060.35|7056.42|7056.42|7060.35|7060.35|7055.91|7055.91|0
1648122110000|2022-03-24 11:41:50|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1648122180000|2022-03-24 11:43:00|7061.68|7061.68|7061.89|7061.89|7061.89|7061.89|7061.68|7061.68|0
1648122190000|2022-03-24 11:43:10|7063.59|7063.59|7063.8|7063.8|7063.8|7063.8|7063.59|7063.59|0
1648122230000|2022-03-24 11:43:50|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|0
1648122320000|2022-03-24 11:45:20|7067|7067|7067|7067|7067|7067|7067|7067|0
1648122390000|2022-03-24 11:46:30|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|0
1648122420000|2022-03-24 11:47:00|7067.69|7067.69|7071.11|7071.11|7071.11|7071.11|7067.69|7067.69|0
1648122440000|2022-03-24 11:47:20|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1648122500000|2022-03-24 11:48:20|7071.04|7071.04|7070.76|7070.76|7071.04|7071.04|7070.76|7070.76|0
1648122520000|2022-03-24 11:48:40|7071.04|7071.04|7071.93|7071.93|7071.93|7071.93|7071.04|7071.04|0
1648122540000|2022-03-24 11:49:00|7072.49|7072.49|7075.63|7075.63|7075.63|7075.63|7072.21|7072.21|0
1648122550000|2022-03-24 11:49:10|7076.14|7076.14|7076.65|7076.65|7076.65|7076.65|7076.14|7076.14|0
1648122560000|2022-03-24 11:49:20|7076.93|7076.93|7076.65|7076.65|7076.93|7076.93|7076.65|7076.65|0
1648122600000|2022-03-24 11:50:00|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1648122650000|2022-03-24 11:50:50|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1648122690000|2022-03-24 11:51:30|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1648122710000|2022-03-24 11:51:50|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1648122760000|2022-03-24 11:52:40|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|0
1648122840000|2022-03-24 11:54:00|7068.4|7068.4|7068.66|7068.66|7068.66|7068.66|7068.4|7068.4|0
1648122900000|2022-03-24 11:55:00|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|0
1648122990000|2022-03-24 11:56:30|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1648123080000|2022-03-24 11:58:00|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|0
1648123150000|2022-03-24 11:59:10|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1648123230000|2022-03-24 12:00:30|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|0
1648123320000|2022-03-24 12:02:00|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1648123380000|2022-03-24 12:03:00|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1648123400000|2022-03-24 12:03:20|7068|7068|7068.66|7068.66|7068.66|7068.66|7068|7068|0
1648123410000|2022-03-24 12:03:30|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1648123420000|2022-03-24 12:03:40|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1648123550000|2022-03-24 12:05:50|7070.35|7070.35|7070.57|7070.57|7070.57|7070.57|7070.35|7070.35|0
1648123590000|2022-03-24 12:06:30|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1648123610000|2022-03-24 12:06:50|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1648123680000|2022-03-24 12:08:00|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1648123740000|2022-03-24 12:09:00|7072.09|7072.09|7072.17|7072.17|7072.43|7072.43|7072.09|7072.09|0
1648123760000|2022-03-24 12:09:20|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1648123780000|2022-03-24 12:09:40|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|0
1648123880000|2022-03-24 12:11:20|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1648123940000|2022-03-24 12:12:20|7072.11|7072.11|7065.28|7065.28|7072.11|7072.11|7065.28|7065.28|0
1648124030000|2022-03-24 12:13:50|7068.69|7068.69|7068.41|7068.41|7068.69|7068.69|7068.41|7068.41|0
1648124090000|2022-03-24 12:14:50|7068.63|7068.63|7068.41|7068.41|7068.63|7068.63|7068.41|7068.41|0
1648124140000|2022-03-24 12:15:40|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1648124240000|2022-03-24 12:17:20|7065|7065|7065|7065|7065|7065|7065|7065|0
1648124290000|2022-03-24 12:18:10|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1648124320000|2022-03-24 12:18:40|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1648124420000|2022-03-24 12:20:20|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1648124430000|2022-03-24 12:20:30|7060.87|7060.87|7054.04|7054.04|7060.87|7060.87|7054.04|7054.04|0
1648124450000|2022-03-24 12:20:50|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1648124470000|2022-03-24 12:21:10|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1648124480000|2022-03-24 12:21:20|7051.06|7051.06|7052.77|7052.77|7052.77|7052.77|7051.06|7051.06|0
1648124550000|2022-03-24 12:22:30|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1648124600000|2022-03-24 12:23:20|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|0
1648124640000|2022-03-24 12:24:00|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|0
1648124710000|2022-03-24 12:25:10|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|0
1648124730000|2022-03-24 12:25:30|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1648124880000|2022-03-24 12:28:00|7057.48|7057.48|7057.89|7057.89|7058.17|7058.17|7057.39|7057.39|0
1648124900000|2022-03-24 12:28:20|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|0
1648124910000|2022-03-24 12:28:30|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7059.52|7059.52|0
1648124940000|2022-03-24 12:29:00|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1648124950000|2022-03-24 12:29:10|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1648124980000|2022-03-24 12:29:40|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|0
1648125000000|2022-03-24 12:30:00|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|0
1648125020000|2022-03-24 12:30:20|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1648125050000|2022-03-24 12:30:50|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1648125070000|2022-03-24 12:31:10|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1648125080000|2022-03-24 12:31:20|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1648125090000|2022-03-24 12:31:30|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1648125100000|2022-03-24 12:31:40|7056.56|7056.56|7058.69|7058.69|7058.69|7058.69|7056.56|7056.56|0
1648125140000|2022-03-24 12:32:20|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|0
1648125220000|2022-03-24 12:33:40|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|0
1648125300000|2022-03-24 12:35:00|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|0
1648125360000|2022-03-24 12:36:00|7061.57|7061.57|7060.7|7060.7|7061.57|7061.57|7060.7|7060.7|0
1648125490000|2022-03-24 12:38:10|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1648125540000|2022-03-24 12:39:00|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|0
1648125600000|2022-03-24 12:40:00|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|0
1648125680000|2022-03-24 12:41:20|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1648125690000|2022-03-24 12:41:30|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1648125720000|2022-03-24 12:42:00|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|0
1648125760000|2022-03-24 12:42:40|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1648125770000|2022-03-24 12:42:50|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|0
1648125810000|2022-03-24 12:43:30|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|0
1648125960000|2022-03-24 12:46:00|7071.9|7071.9|7072.07|7072.07|7072.07|7072.07|7071.9|7071.9|0
1648126040000|2022-03-24 12:47:20|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1648126100000|2022-03-24 12:48:20|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1648126130000|2022-03-24 12:48:50|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|0
1648126490000|2022-03-24 12:54:50|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1648126520000|2022-03-24 12:55:20|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1648126530000|2022-03-24 12:55:30|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1648126640000|2022-03-24 12:57:20|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1648126750000|2022-03-24 12:59:10|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1648126760000|2022-03-24 12:59:20|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|0
1648126920000|2022-03-24 13:02:00|7069.79|7069.79|7071.5|7071.5|7071.5|7071.5|7069.79|7069.79|0
1648126970000|2022-03-24 13:02:50|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1648126990000|2022-03-24 13:03:10|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1648127080000|2022-03-24 13:04:40|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1648127160000|2022-03-24 13:06:00|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1648127170000|2022-03-24 13:06:10|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|0
1648127200000|2022-03-24 13:06:40|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1648127230000|2022-03-24 13:07:10|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1648127270000|2022-03-24 13:07:50|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|0
1648127290000|2022-03-24 13:08:10|7066.24|7066.24|7066.24|7066.24|7066.24|7066.24|7066.24|7066.24|0
1648127310000|2022-03-24 13:08:30|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|0
1648127520000|2022-03-24 13:12:00|7063.04|7063.04|7064.75|7064.75|7064.75|7064.75|7063.04|7063.04|0
1648127690000|2022-03-24 13:14:50|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1648127710000|2022-03-24 13:15:10|7061.13|7061.13|7064.55|7064.55|7064.55|7064.55|7061.13|7061.13|0
1648127780000|2022-03-24 13:16:20|7066.25|7066.25|7066.75|7066.75|7066.75|7066.75|7066.25|7066.25|0
1648127790000|2022-03-24 13:16:30|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1648127810000|2022-03-24 13:16:50|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1648127820000|2022-03-24 13:17:00|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1648127870000|2022-03-24 13:17:50|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|0
1648127900000|2022-03-24 13:18:20|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1648127910000|2022-03-24 13:18:30|7060.79|7060.79|7060.58|7060.58|7060.79|7060.79|7060.58|7060.58|0
1648127950000|2022-03-24 13:19:10|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1648127980000|2022-03-24 13:19:40|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1648128010000|2022-03-24 13:20:10|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1648128060000|2022-03-24 13:21:00|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1648128080000|2022-03-24 13:21:20|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1648128120000|2022-03-24 13:22:00|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1648128130000|2022-03-24 13:22:10|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1648128160000|2022-03-24 13:22:40|7058.57|7058.57|7056.86|7056.86|7058.57|7058.57|7056.86|7056.86|0
1648128240000|2022-03-24 13:24:00|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1648128300000|2022-03-24 13:25:00|7058.78|7058.78|7058.98|7058.98|7058.98|7058.98|7058.78|7058.78|0
1648128330000|2022-03-24 13:25:30|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|0
1648128360000|2022-03-24 13:26:00|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1648128450000|2022-03-24 13:27:30|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1648128480000|2022-03-24 13:28:00|7050.44|7050.44|7053.86|7053.86|7053.86|7053.86|7050.44|7050.44|0
1648128510000|2022-03-24 13:28:30|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|0
1648128550000|2022-03-24 13:29:10|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1648128590000|2022-03-24 13:29:50|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1648128600000|2022-03-24 13:30:00|7054.21|7054.21|7059.34|7059.34|7059.34|7059.34|7054.21|7054.21|0
1648128630000|2022-03-24 13:30:30|7059.12|7059.12|7059.55|7059.55|7059.55|7059.55|7059.12|7059.12|0
1648128670000|2022-03-24 13:31:10|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1648128690000|2022-03-24 13:31:30|7063.38|7063.38|7066.8|7066.8|7066.8|7066.8|7063.38|7063.38|0
1648128710000|2022-03-24 13:31:50|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1648128720000|2022-03-24 13:32:00|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1648128740000|2022-03-24 13:32:20|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1648128760000|2022-03-24 13:32:40|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1648128770000|2022-03-24 13:32:50|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1648128780000|2022-03-24 13:33:00|7077.05|7077.05|7078.76|7078.76|7078.76|7078.76|7077.05|7077.05|0
1648128800000|2022-03-24 13:33:20|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1648128810000|2022-03-24 13:33:30|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|0
1648128830000|2022-03-24 13:33:50|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1648128860000|2022-03-24 13:34:20|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|0
1648128890000|2022-03-24 13:34:50|7068|7068|7068|7068|7068|7068|7068|7068|0
1648128900000|2022-03-24 13:35:00|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1648128950000|2022-03-24 13:35:50|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|0
1648128980000|2022-03-24 13:36:20|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|0
1648129040000|2022-03-24 13:37:20|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|0
1648129070000|2022-03-24 13:37:50|7077.62|7077.62|7077.41|7077.41|7077.62|7077.62|7077.41|7077.41|0
1648129080000|2022-03-24 13:38:00|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1648129100000|2022-03-24 13:38:20|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1648129120000|2022-03-24 13:38:40|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1648129150000|2022-03-24 13:39:10|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1648129160000|2022-03-24 13:39:20|7078.47|7078.47|7079.28|7079.28|7080.17|7080.17|7078.47|7078.47|0
1648129170000|2022-03-24 13:39:30|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1648129220000|2022-03-24 13:40:20|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1648129250000|2022-03-24 13:40:50|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|0
1648129260000|2022-03-24 13:41:00|7078.46|7078.46|7078.01|7078.01|7078.46|7078.46|7078.01|7078.01|0
1648129280000|2022-03-24 13:41:20|7076.47|7076.47|7075.96|7075.96|7076.47|7076.47|7075.96|7075.96|0
1648129300000|2022-03-24 13:41:40|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1648129320000|2022-03-24 13:42:00|7076.4|7076.4|7076.61|7076.61|7076.61|7076.61|7076.4|7076.4|0
1648129340000|2022-03-24 13:42:20|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|0
1648129430000|2022-03-24 13:43:50|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1648129440000|2022-03-24 13:44:00|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1648129470000|2022-03-24 13:44:30|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1648129480000|2022-03-24 13:44:40|7081.52|7081.52|7088.35|7088.35|7088.35|7088.35|7081.52|7081.52|0
1648129500000|2022-03-24 13:45:00|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|0
1648129520000|2022-03-24 13:45:20|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|0
1648129540000|2022-03-24 13:45:40|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|0
1648129560000|2022-03-24 13:46:00|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|0
1648129590000|2022-03-24 13:46:30|7092.03|7092.03|7091.75|7091.75|7092.03|7092.03|7091.75|7091.75|0
1648129600000|2022-03-24 13:46:40|7091.66|7091.66|7091.75|7091.75|7091.75|7091.75|7091.66|7091.66|0
1648129670000|2022-03-24 13:47:50|7093.46|7093.46|7095.16|7095.16|7095.16|7095.16|7093.46|7093.46|0
1648129800000|2022-03-24 13:50:00|7095.25|7095.25|7081.58|7081.58|7095.25|7095.25|7081.58|7081.58|0
1648129820000|2022-03-24 13:50:20|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|0
1648129830000|2022-03-24 13:50:30|7085|7085|7085.28|7085.28|7085.28|7085.28|7085|7085|0
1648129840000|2022-03-24 13:50:40|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1648129850000|2022-03-24 13:50:50|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1648129870000|2022-03-24 13:51:10|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|0
1648129880000|2022-03-24 13:51:20|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|0
1648129910000|2022-03-24 13:51:50|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1648129920000|2022-03-24 13:52:00|7092.11|7092.11|7093.82|7093.82|7093.82|7093.82|7092.11|7092.11|0
1648129950000|2022-03-24 13:52:30|7094.26|7094.26|7085.5|7085.5|7094.26|7094.26|7085.5|7085.5|0
1648129970000|2022-03-24 13:52:50|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|0
1648130010000|2022-03-24 13:53:30|7085.98|7085.98|7084.27|7084.27|7085.98|7085.98|7084.27|7084.27|0
1648130150000|2022-03-24 13:55:50|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1648130160000|2022-03-24 13:56:00|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1648130190000|2022-03-24 13:56:30|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|0
1648130220000|2022-03-24 13:57:00|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1648130250000|2022-03-24 13:57:30|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|0
1648130330000|2022-03-24 13:58:50|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|0
1648130380000|2022-03-24 13:59:40|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1648130400000|2022-03-24 14:00:00|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1648130420000|2022-03-24 14:00:20|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1648130430000|2022-03-24 14:00:30|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1648130460000|2022-03-24 14:01:00|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|0
1648130480000|2022-03-24 14:01:20|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|0
1648130520000|2022-03-24 14:02:00|7086.64|7086.64|7086.92|7086.92|7086.92|7086.92|7086.64|7086.64|0
1648130570000|2022-03-24 14:02:50|7086.48|7086.48|7098.44|7098.44|7098.44|7098.44|7086.48|7086.48|0
1648130590000|2022-03-24 14:03:10|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|0
1648130600000|2022-03-24 14:03:20|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1648130630000|2022-03-24 14:03:50|7100.49|7100.49|7098.78|7098.78|7100.49|7100.49|7098.78|7098.78|0
1648130710000|2022-03-24 14:05:10|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|0
1648130760000|2022-03-24 14:06:00|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|0
1648130790000|2022-03-24 14:06:30|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|0
1648130800000|2022-03-24 14:06:40|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1648130880000|2022-03-24 14:08:00|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1648130940000|2022-03-24 14:09:00|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|0
1648131020000|2022-03-24 14:10:20|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1648131110000|2022-03-24 14:11:50|7097.29|7097.29|7097.08|7097.08|7097.29|7097.29|7097.08|7097.08|0
1648131120000|2022-03-24 14:12:00|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|0
1648131210000|2022-03-24 14:13:30|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|0
1648131220000|2022-03-24 14:13:40|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|0
1648131240000|2022-03-24 14:14:00|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1648131260000|2022-03-24 14:14:20|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1648131310000|2022-03-24 14:15:10|7093.65|7093.65|7093.45|7093.45|7093.65|7093.65|7093.45|7093.45|0
1648131470000|2022-03-24 14:17:50|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1648131510000|2022-03-24 14:18:30|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1648131520000|2022-03-24 14:18:40|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1648131560000|2022-03-24 14:19:20|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|0
1648131570000|2022-03-24 14:19:30|7094.51|7094.51|7095.54|7095.54|7095.54|7095.54|7094.51|7094.51|0
1648131580000|2022-03-24 14:19:40|7095.02|7095.02|7096.05|7096.05|7096.05|7096.05|7095.02|7095.02|0
1648131590000|2022-03-24 14:19:50|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|0
1648131600000|2022-03-24 14:20:00|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1648131610000|2022-03-24 14:20:10|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|0
1648131630000|2022-03-24 14:20:30|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7094.74|7094.74|0
1648131650000|2022-03-24 14:20:50|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1648131660000|2022-03-24 14:21:00|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|0
1648131690000|2022-03-24 14:21:30|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1648131720000|2022-03-24 14:22:00|7087.82|7087.82|7087.65|7087.65|7087.82|7087.82|7087.65|7087.65|0
1648131760000|2022-03-24 14:22:40|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1648131770000|2022-03-24 14:22:50|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|0
1648131810000|2022-03-24 14:23:30|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1648131840000|2022-03-24 14:24:00|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|0
1648131860000|2022-03-24 14:24:20|7087.37|7087.37|7086.86|7086.86|7087.37|7087.37|7086.86|7086.86|0
1648131900000|2022-03-24 14:25:00|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1648131990000|2022-03-24 14:26:30|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1648132030000|2022-03-24 14:27:10|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1648132040000|2022-03-24 14:27:20|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1648132110000|2022-03-24 14:28:30|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1648132150000|2022-03-24 14:29:10|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1648132280000|2022-03-24 14:31:20|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1648132300000|2022-03-24 14:31:40|7097.45|7097.45|7095.74|7095.74|7097.45|7097.45|7095.74|7095.74|0
1648132350000|2022-03-24 14:32:30|7097.45|7097.45|7097.9|7097.9|7097.9|7097.9|7097.45|7097.45|0
1648132430000|2022-03-24 14:33:50|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1648132440000|2022-03-24 14:34:00|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1648132450000|2022-03-24 14:34:10|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|0
1648132460000|2022-03-24 14:34:20|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1648132530000|2022-03-24 14:35:30|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1648132540000|2022-03-24 14:35:40|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1648132550000|2022-03-24 14:35:50|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|0
1648132590000|2022-03-24 14:36:30|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1648132620000|2022-03-24 14:37:00|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1648132630000|2022-03-24 14:37:10|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1648132640000|2022-03-24 14:37:20|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1648132680000|2022-03-24 14:38:00|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|0
1648132790000|2022-03-24 14:39:50|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|0
1648132820000|2022-03-24 14:40:20|7095|7095|7095|7095|7095|7095|7095|7095|0
1648132830000|2022-03-24 14:40:30|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1648132850000|2022-03-24 14:40:50|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1648132970000|2022-03-24 14:42:50|7095.22|7095.22|7093.51|7093.51|7095.22|7095.22|7093.51|7093.51|0
1648132990000|2022-03-24 14:43:10|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1648133010000|2022-03-24 14:43:30|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1648133050000|2022-03-24 14:44:10|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|0
1648133100000|2022-03-24 14:45:00|7096.44|7096.44|7096.65|7096.65|7096.65|7096.65|7096.44|7096.44|0
1648133110000|2022-03-24 14:45:10|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1648133120000|2022-03-24 14:45:20|7096.93|7096.93|7098.64|7098.64|7098.64|7098.64|7096.93|7096.93|0
1648133180000|2022-03-24 14:46:20|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1648133200000|2022-03-24 14:46:40|7100.56|7100.56|7100.78|7100.78|7100.78|7100.78|7100.56|7100.56|0
1648133220000|2022-03-24 14:47:00|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1648133230000|2022-03-24 14:47:10|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|0
1648133260000|2022-03-24 14:47:40|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1648133330000|2022-03-24 14:48:50|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1648133340000|2022-03-24 14:49:00|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1648133350000|2022-03-24 14:49:10|7091.81|7091.81|7091.58|7091.58|7091.81|7091.81|7091.37|7091.37|0
1648133410000|2022-03-24 14:50:10|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|0
1648133430000|2022-03-24 14:50:30|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|0
1648133440000|2022-03-24 14:50:40|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|0
1648133460000|2022-03-24 14:51:00|7084.46|7084.46|7084.18|7084.18|7084.74|7084.74|7084.18|7084.18|0
1648133510000|2022-03-24 14:51:50|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|0
1648133520000|2022-03-24 14:52:00|7089.31|7089.31|7087.6|7087.6|7089.31|7089.31|7087.6|7087.6|0
1648133550000|2022-03-24 14:52:30|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|0
1648133620000|2022-03-24 14:53:40|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1648133630000|2022-03-24 14:53:50|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1648133670000|2022-03-24 14:54:30|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1648133700000|2022-03-24 14:55:00|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|0
1648133710000|2022-03-24 14:55:10|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|0
1648133730000|2022-03-24 14:55:30|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1648133790000|2022-03-24 14:56:30|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1648133830000|2022-03-24 14:57:10|7075.51|7075.51|7078.93|7078.93|7078.93|7078.93|7075.51|7075.51|0
1648133850000|2022-03-24 14:57:30|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1648133870000|2022-03-24 14:57:50|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1648133930000|2022-03-24 14:58:50|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1648133940000|2022-03-24 14:59:00|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1648133950000|2022-03-24 14:59:10|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|0
1648134000000|2022-03-24 15:00:00|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1648134010000|2022-03-24 15:00:10|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1648134020000|2022-03-24 15:00:20|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|0
1648134050000|2022-03-24 15:00:50|7077.66|7077.66|7077.38|7077.38|7077.66|7077.66|7077.38|7077.38|0
1648134060000|2022-03-24 15:01:00|7077.66|7077.66|7090.79|7090.79|7090.79|7090.79|7077.66|7077.66|0
1648134070000|2022-03-24 15:01:10|7090.87|7090.87|7101.82|7101.82|7101.82|7101.82|7090.87|7090.87|0
1648134080000|2022-03-24 15:01:20|7100.11|7100.11|7094.99|7094.99|7100.77|7100.77|7094.99|7094.99|0
1648134090000|2022-03-24 15:01:30|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1648134100000|2022-03-24 15:01:40|7094.26|7094.26|7093.57|7093.57|7094.26|7094.26|7093.57|7093.57|0
1648134110000|2022-03-24 15:01:50|7090.15|7090.15|7088.89|7088.89|7090.6|7090.6|7088.89|7088.89|0
1648134120000|2022-03-24 15:02:00|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|0
1648134130000|2022-03-24 15:02:10|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|0
1648134140000|2022-03-24 15:02:20|7083.06|7083.06|7084.77|7084.77|7084.77|7084.77|7083.06|7083.06|0
1648134150000|2022-03-24 15:02:30|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1648134160000|2022-03-24 15:02:40|7082.85|7082.85|7082.85|7082.85|7082.85|7082.85|7082.85|7082.85|0
1648134170000|2022-03-24 15:02:50|7077.73|7077.73|7076.71|7076.71|7079.43|7079.43|7076.71|7076.71|0
1648134180000|2022-03-24 15:03:00|7073.3|7073.3|7076.3|7076.3|7076.3|7076.3|7072.88|7072.88|0
1648134190000|2022-03-24 15:03:10|7072.88|7072.88|7076.3|7076.3|7076.3|7076.3|7072.88|7072.88|0
1648134220000|2022-03-24 15:03:40|7074.59|7074.59|7072.88|7072.88|7074.59|7074.59|7072.88|7072.88|0
1648134270000|2022-03-24 15:04:30|7072.44|7072.44|7074.15|7074.15|7074.15|7074.15|7072.44|7072.44|0
1648134310000|2022-03-24 15:05:10|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1648134320000|2022-03-24 15:05:20|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|0
1648134330000|2022-03-24 15:05:30|7080.76|7080.76|7078.21|7078.21|7080.76|7080.76|7078.21|7078.21|0
1648134370000|2022-03-24 15:06:10|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|0
1648134380000|2022-03-24 15:06:20|7085.04|7085.04|7086.75|7086.75|7086.75|7086.75|7085.04|7085.04|0
1648134400000|2022-03-24 15:06:40|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1648134460000|2022-03-24 15:07:40|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1648134470000|2022-03-24 15:07:50|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|0
1648134480000|2022-03-24 15:08:00|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|0
1648134510000|2022-03-24 15:08:30|7078.57|7078.57|7076.67|7076.67|7078.57|7078.57|7076.67|7076.67|0
1648134520000|2022-03-24 15:08:40|7081.8|7081.8|7083.42|7083.42|7083.42|7083.42|7081.71|7081.71|0
1648134540000|2022-03-24 15:09:00|7076.59|7076.59|7078.29|7078.29|7078.29|7078.29|7076.59|7076.59|0
1648134570000|2022-03-24 15:09:30|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|0
1648134580000|2022-03-24 15:09:40|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|0
1648134600000|2022-03-24 15:10:00|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|0
1648134660000|2022-03-24 15:11:00|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|0
1648134670000|2022-03-24 15:11:10|7078.51|7078.51|7079.94|7079.94|7079.94|7079.94|7078.23|7078.23|0
1648134700000|2022-03-24 15:11:40|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|0
1648134710000|2022-03-24 15:11:50|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|0
1648134750000|2022-03-24 15:12:30|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|0
1648134810000|2022-03-24 15:13:30|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1648134840000|2022-03-24 15:14:00|7089.96|7089.96|7091.1|7091.1|7091.1|7091.1|7089.96|7089.96|0
1648134870000|2022-03-24 15:14:30|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|0
1648134890000|2022-03-24 15:14:50|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1648134900000|2022-03-24 15:15:00|7094.74|7094.74|7093.03|7093.03|7094.74|7094.74|7093.03|7093.03|0
1648134920000|2022-03-24 15:15:20|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|0
1648134960000|2022-03-24 15:16:00|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1648134990000|2022-03-24 15:16:30|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1648135020000|2022-03-24 15:17:00|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1648135050000|2022-03-24 15:17:30|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1648135070000|2022-03-24 15:17:50|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1648135080000|2022-03-24 15:18:00|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1648135100000|2022-03-24 15:18:20|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1648135130000|2022-03-24 15:18:50|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|0
1648135180000|2022-03-24 15:19:40|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1648135190000|2022-03-24 15:19:50|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1648135200000|2022-03-24 15:20:00|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1648135290000|2022-03-24 15:21:30|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1648135320000|2022-03-24 15:22:00|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1648135330000|2022-03-24 15:22:10|7103.5|7103.5|7107.12|7107.12|7107.12|7107.12|7103.5|7103.5|0
1648135340000|2022-03-24 15:22:20|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1648135470000|2022-03-24 15:24:30|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1648135480000|2022-03-24 15:24:40|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|0
1648135510000|2022-03-24 15:25:10|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|0
1648135540000|2022-03-24 15:25:40|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1648135550000|2022-03-24 15:25:50|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1648135600000|2022-03-24 15:26:40|7111.04|7111.04|7111.04|7111.04|7111.04|7111.04|7111.04|7111.04|0
1648135630000|2022-03-24 15:27:10|7116.17|7116.17|7116.17|7116.17|7116.17|7116.17|7116.17|7116.17|0
1648135640000|2022-03-24 15:27:20|7116.37|7116.37|7114.67|7114.67|7116.37|7116.37|7114.67|7114.67|0
1648135690000|2022-03-24 15:28:10|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|0
1648135720000|2022-03-24 15:28:40|7118.08|7118.08|7118.74|7118.74|7118.74|7118.74|7118.08|7118.08|0
1648135740000|2022-03-24 15:29:00|7120.45|7120.45|7120.73|7120.73|7120.73|7120.73|7120.45|7120.45|0
1648135760000|2022-03-24 15:29:20|7120.94|7120.94|7120.51|7120.51|7120.94|7120.94|7120.51|7120.51|0
1648135770000|2022-03-24 15:29:30|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|0
1648135780000|2022-03-24 15:29:40|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|7119.02|0
1648135790000|2022-03-24 15:29:50|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1648135800000|2022-03-24 15:30:00|7119.01|7119.01|7124.13|7124.13|7124.13|7124.13|7119.01|7119.01|0
1648135820000|2022-03-24 15:30:20|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|0
1648135840000|2022-03-24 15:30:40|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|0
1648135870000|2022-03-24 15:31:10|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1648135910000|2022-03-24 15:31:50|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|0
1648136020000|2022-03-24 15:33:40|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1648136040000|2022-03-24 15:34:00|7115.31|7115.31|7117.01|7117.01|7117.01|7117.01|7115.31|7115.31|0
1648136050000|2022-03-24 15:34:10|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1648136080000|2022-03-24 15:34:40|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1648136090000|2022-03-24 15:34:50|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1648136100000|2022-03-24 15:35:00|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1648136120000|2022-03-24 15:35:20|7114.33|7114.33|7114.55|7114.55|7114.55|7114.55|7114.33|7114.33|0
1648136160000|2022-03-24 15:36:00|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1648136170000|2022-03-24 15:36:10|7118.24|7118.24|7118.46|7118.46|7118.46|7118.46|7118.24|7118.24|0
1648136180000|2022-03-24 15:36:20|7118.74|7118.74|7120.45|7120.45|7120.45|7120.45|7118.74|7118.74|0
1648136250000|2022-03-24 15:37:30|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|0
1648136260000|2022-03-24 15:37:40|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|0
1648136410000|2022-03-24 15:40:10|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1648136430000|2022-03-24 15:40:30|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|0
1648136470000|2022-03-24 15:41:10|7122|7122|7122|7122|7122|7122|7122|7122|0
1648136520000|2022-03-24 15:42:00|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|0
1648136560000|2022-03-24 15:42:40|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|0
1648136590000|2022-03-24 15:43:10|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1648136600000|2022-03-24 15:43:20|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1648136660000|2022-03-24 15:44:20|7119.51|7119.51|7119.51|7119.51|7122.93|7122.93|7119.51|7119.51|0
1648136680000|2022-03-24 15:44:40|7119.1|7119.1|7118.82|7118.82|7119.1|7119.1|7118.82|7118.82|0
1648136690000|2022-03-24 15:44:50|7118.56|7118.56|7118.56|7118.56|7119.01|7119.01|7118.56|7118.56|0
1648136710000|2022-03-24 15:45:10|7118.34|7118.34|7116.64|7116.64|7118.34|7118.34|7116.64|7116.64|0
1648136780000|2022-03-24 15:46:20|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|0
1648136800000|2022-03-24 15:46:40|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|0
1648136820000|2022-03-24 15:47:00|7116.84|7116.84|7113.43|7113.43|7116.84|7116.84|7113.43|7113.43|0
1648136890000|2022-03-24 15:48:10|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|0
1648136930000|2022-03-24 15:48:50|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|0
1648136960000|2022-03-24 15:49:20|7113.43|7113.43|7113.64|7113.64|7113.64|7113.64|7113.43|7113.43|0
1648137000000|2022-03-24 15:50:00|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|0
1648137010000|2022-03-24 15:50:10|7110.43|7110.43|7110.64|7110.64|7110.64|7110.64|7110.43|7110.43|0
1648137020000|2022-03-24 15:50:20|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|0
1648137060000|2022-03-24 15:51:00|7110.64|7110.64|7114.26|7114.26|7114.26|7114.26|7110.64|7110.64|0
1648137080000|2022-03-24 15:51:20|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1648137090000|2022-03-24 15:51:30|7114.4|7114.4|7114.61|7114.61|7114.61|7114.61|7114.4|7114.4|0
1648137100000|2022-03-24 15:51:40|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|0
1648137110000|2022-03-24 15:51:50|7115.1|7115.1|7113.88|7113.88|7115.1|7115.1|7113.88|7113.88|0
1648137210000|2022-03-24 15:53:30|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|0
1648137240000|2022-03-24 15:54:00|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|0
1648137280000|2022-03-24 15:54:40|7112.4|7112.4|7112.62|7112.62|7112.62|7112.62|7112.4|7112.4|0
1648137290000|2022-03-24 15:54:50|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1648137300000|2022-03-24 15:55:00|7112.45|7112.45|7109.03|7109.03|7112.45|7112.45|7109.03|7109.03|0
1648137320000|2022-03-24 15:55:20|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1648137330000|2022-03-24 15:55:30|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1648137380000|2022-03-24 15:56:20|7107.74|7107.74|7106.03|7106.03|7107.74|7107.74|7104.32|7104.32|0
1648137400000|2022-03-24 15:56:40|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1648137410000|2022-03-24 15:56:50|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|0
1648137440000|2022-03-24 15:57:20|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1648137490000|2022-03-24 15:58:10|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|0
1648137550000|2022-03-24 15:59:10|7107.74|7107.74|7106.03|7106.03|7107.74|7107.74|7106.03|7106.03|0
1648137570000|2022-03-24 15:59:30|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1648137580000|2022-03-24 15:59:40|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|0
1648137590000|2022-03-24 15:59:50|7103.43|7103.43|7102.47|7102.47|7103.43|7103.43|7100.76|7100.76|0
1648137600000|2022-03-24 16:00:00|7102.03|7102.03|7100.32|7100.32|7102.03|7102.03|7100.32|7100.32|0
1648137610000|2022-03-24 16:00:10|7099.5|7099.5|7099.87|7099.87|7099.94|7099.94|7099.5|7099.5|0
1648137620000|2022-03-24 16:00:20|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|0
1648137640000|2022-03-24 16:00:40|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.66|7099.66|0
1648137690000|2022-03-24 16:01:30|7100.08|7100.08|7100.7|7100.7|7100.7|7100.7|7100.08|7100.08|0
1648137700000|2022-03-24 16:01:40|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|0
1648137710000|2022-03-24 16:01:50|7102.2|7102.2|7102.4|7102.4|7102.4|7102.4|7102.2|7102.2|0
1648137770000|2022-03-24 16:02:50|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|0
1648137780000|2022-03-24 16:03:00|7100.91|7100.91|7098.77|7098.77|7100.91|7100.91|7098.77|7098.77|0
1648137790000|2022-03-24 16:03:10|7098.99|7098.99|7097.28|7097.28|7098.99|7098.99|7097.28|7097.28|0
1648137850000|2022-03-24 16:04:10|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1648137860000|2022-03-24 16:04:20|7092.15|7092.15|7091.98|7091.98|7092.15|7092.15|7091.98|7091.98|0
1648137870000|2022-03-24 16:04:30|7090.27|7090.27|7091.48|7091.48|7091.48|7091.48|7089.77|7089.77|0
1648137880000|2022-03-24 16:04:40|7089.56|7089.56|7087.85|7087.85|7089.56|7089.56|7087.85|7087.85|0
1648137890000|2022-03-24 16:04:50|7089.56|7089.56|7088.13|7088.13|7089.84|7089.84|7086.42|7086.42|0
1648137900000|2022-03-24 16:05:00|7087.62|7087.62|7084.86|7084.86|7087.62|7087.62|7083.71|7083.71|0
1648137910000|2022-03-24 16:05:10|7084.77|7084.77|7086.48|7086.48|7086.48|7086.48|7084.77|7084.77|0
1648137980000|2022-03-24 16:06:20|7086.4|7086.4|7088.39|7088.39|7088.39|7088.39|7086.4|7086.4|0
1648137990000|2022-03-24 16:06:30|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|0
1648138010000|2022-03-24 16:06:50|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|0
1648138030000|2022-03-24 16:07:10|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1648138050000|2022-03-24 16:07:30|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1648138130000|2022-03-24 16:08:50|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1648138180000|2022-03-24 16:09:40|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1648138200000|2022-03-24 16:10:00|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1648138260000|2022-03-24 16:11:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1648138270000|2022-03-24 16:11:10|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1648138280000|2022-03-24 16:11:20|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|0
1648138320000|2022-03-24 16:12:00|7094.11|7094.11|7093.89|7093.89|7094.11|7094.11|7093.89|7093.89|0
1648138350000|2022-03-24 16:12:30|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1648138360000|2022-03-24 16:12:40|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1648138400000|2022-03-24 16:13:20|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1648138420000|2022-03-24 16:13:40|7097.31|7097.31|7097.59|7097.59|7097.59|7097.59|7097.31|7097.31|0
1648138440000|2022-03-24 16:14:00|7097.79|7097.79|7098.62|7098.62|7098.62|7098.62|7097.79|7097.79|0
1648138450000|2022-03-24 16:14:10|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1648138460000|2022-03-24 16:14:20|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|0
1648138470000|2022-03-24 16:14:30|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1648138490000|2022-03-24 16:14:50|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1648138500000|2022-03-24 16:15:00|7100.36|7100.36|7100.92|7100.92|7100.92|7100.92|7100.36|7100.36|0
1648138550000|2022-03-24 16:15:50|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1648138570000|2022-03-24 16:16:10|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|0
1648138580000|2022-03-24 16:16:20|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1648138590000|2022-03-24 16:16:30|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1648138600000|2022-03-24 16:16:40|7094.5|7094.5|7092.79|7092.79|7094.5|7094.5|7092.79|7092.79|0
1648138610000|2022-03-24 16:16:50|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|7091.09|0
1648138630000|2022-03-24 16:17:10|7090.67|7090.67|7090.88|7090.88|7090.88|7090.88|7090.67|7090.67|0
1648138650000|2022-03-24 16:17:30|7092.59|7092.59|7094.3|7094.3|7094.3|7094.3|7092.59|7092.59|0
1648138660000|2022-03-24 16:17:40|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1648138680000|2022-03-24 16:18:00|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1648138690000|2022-03-24 16:18:10|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1648138700000|2022-03-24 16:18:20|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|0
1648138710000|2022-03-24 16:18:30|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1648138720000|2022-03-24 16:18:40|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1648138740000|2022-03-24 16:19:00|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|0
1648138760000|2022-03-24 16:19:20|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1648138790000|2022-03-24 16:19:50|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1648138830000|2022-03-24 16:20:30|7094.18|7094.18|7092.47|7092.47|7094.18|7094.18|7092.47|7092.47|0
1648138840000|2022-03-24 16:20:40|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1648138860000|2022-03-24 16:21:00|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|0
1648138870000|2022-03-24 16:21:10|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1648138880000|2022-03-24 16:21:20|7094.23|7094.23|7094.01|7094.01|7094.23|7094.23|7094.01|7094.01|0
1648138920000|2022-03-24 16:22:00|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|0
1648138960000|2022-03-24 16:22:40|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1648138970000|2022-03-24 16:22:50|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1648139020000|2022-03-24 16:23:40|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1648139050000|2022-03-24 16:24:10|7088.4|7088.4|7090.52|7090.52|7090.52|7090.52|7088.4|7088.4|0
1648139070000|2022-03-24 16:24:30|7087.1|7087.1|7088.81|7088.81|7088.81|7088.81|7087.1|7087.1|0
1648139080000|2022-03-24 16:24:40|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1648139130000|2022-03-24 16:25:30|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|0
1648139150000|2022-03-24 16:25:50|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1648139160000|2022-03-24 16:26:00|7090.53|7090.53|7090.33|7090.33|7092.24|7092.24|7090.33|7090.33|0
1648139180000|2022-03-24 16:26:20|7090.53|7090.53|7088.82|7088.82|7090.53|7090.53|7088.82|7088.82|0
1648139210000|2022-03-24 16:26:50|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1648139220000|2022-03-24 16:27:00|7087.55|7087.55|7085.64|7085.64|7087.55|7087.55|7085.64|7085.64|0
1648139240000|2022-03-24 16:27:20|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1648139260000|2022-03-24 16:27:40|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1648139270000|2022-03-24 16:27:50|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1648139280000|2022-03-24 16:28:00|7088.57|7088.57|7088.79|7088.79|7088.79|7088.79|7088.57|7088.57|0
1648139300000|2022-03-24 16:28:20|7085.37|7085.37|7080.25|7080.25|7085.37|7085.37|7080.25|7080.25|0
1648139310000|2022-03-24 16:28:30|7078.54|7078.54|7076.83|7076.83|7080.25|7080.25|7076.83|7076.83|0
1648139320000|2022-03-24 16:28:40|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|0
1648139340000|2022-03-24 16:29:00|7078.09|7078.09|7078.09|7078.09|7079.8|7079.8|7078.09|7078.09|0
1648139360000|2022-03-24 16:29:20|7067.84|7067.84|7071.22|7071.22|7073.18|7073.18|7066.13|7066.13|0
1648139370000|2022-03-24 16:29:30|7071.01|7071.01|7069.75|7069.75|7071.01|7071.01|7060.76|7060.76|0
1648139380000|2022-03-24 16:29:40|7069.97|7069.97|7068.26|7068.26|7071.68|7071.68|7066.55|7066.55|0
1648139390000|2022-03-24 16:29:50|7067.82|7067.82|7073.84|7073.84|7079.02|7079.02|7067.82|7067.82|0
1648196100000|2022-03-25 08:15:00|7057.79|7057.79|7059.91|7059.91|7059.91|7059.91|7057.79|7057.79|0
1648196110000|2022-03-25 08:15:10|7060.11|7060.11|7063.81|7063.81|7063.81|7063.81|7060.11|7060.11|0
1648196130000|2022-03-25 08:15:30|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1648196140000|2022-03-25 08:15:40|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1648196160000|2022-03-25 08:16:00|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|0
1648196170000|2022-03-25 08:16:10|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1648196180000|2022-03-25 08:16:20|7066.46|7066.46|7064.96|7064.96|7066.46|7066.46|7064.75|7064.75|0
1648196190000|2022-03-25 08:16:30|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|0
1648196210000|2022-03-25 08:16:50|7066.39|7066.39|7064.12|7064.12|7066.39|7066.39|7064.12|7064.12|0
1648196220000|2022-03-25 08:17:00|7063.27|7063.27|7064.54|7064.54|7064.54|7064.54|7063.27|7063.27|0
1648196270000|2022-03-25 08:17:50|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1648196290000|2022-03-25 08:18:10|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1648196320000|2022-03-25 08:18:40|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1648196340000|2022-03-25 08:19:00|7065.12|7065.12|7066.83|7066.83|7068.54|7068.54|7065.12|7065.12|0
1648196350000|2022-03-25 08:19:10|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|0
1648196370000|2022-03-25 08:19:30|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1648196380000|2022-03-25 08:19:40|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1648196410000|2022-03-25 08:20:10|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|7061.71|0
1648196450000|2022-03-25 08:20:50|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1648196460000|2022-03-25 08:21:00|7063.86|7063.86|7064.07|7064.07|7064.07|7064.07|7063.86|7063.86|0
1648196470000|2022-03-25 08:21:10|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1648196480000|2022-03-25 08:21:20|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1648196490000|2022-03-25 08:21:30|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1648196500000|2022-03-25 08:21:40|7064.91|7064.91|7063.12|7063.12|7064.91|7064.91|7063.12|7063.12|0
1648196530000|2022-03-25 08:22:10|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1648196560000|2022-03-25 08:22:40|7065.26|7065.26|7064.49|7064.49|7065.26|7065.26|7064.49|7064.49|0
1648196580000|2022-03-25 08:23:00|7062.78|7062.78|7061.07|7061.07|7062.78|7062.78|7061.07|7061.07|0
1648196590000|2022-03-25 08:23:10|7061.48|7061.48|7061.82|7061.82|7061.82|7061.82|7061.48|7061.48|0
1648196600000|2022-03-25 08:23:20|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1648196610000|2022-03-25 08:23:30|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|0
1648196630000|2022-03-25 08:23:50|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|0
1648196640000|2022-03-25 08:24:00|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|0
1648196670000|2022-03-25 08:24:30|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1648196680000|2022-03-25 08:24:40|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1648196700000|2022-03-25 08:25:00|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|0
1648196740000|2022-03-25 08:25:40|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|0
1648196810000|2022-03-25 08:26:50|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|0
1648196820000|2022-03-25 08:27:00|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1648196840000|2022-03-25 08:27:20|7067.93|7067.93|7066.22|7066.22|7067.93|7067.93|7066.22|7066.22|0
1648196870000|2022-03-25 08:27:50|7069.64|7069.64|7071.34|7071.34|7071.34|7071.34|7069.64|7069.64|0
1648196890000|2022-03-25 08:28:10|7071.52|7071.52|7073.48|7073.48|7073.48|7073.48|7071.52|7071.52|0
1648196900000|2022-03-25 08:28:20|7073.2|7073.2|7071.42|7071.42|7073.2|7073.2|7071.21|7071.21|0
1648197010000|2022-03-25 08:30:10|7062.87|7062.87|7062.22|7062.22|7062.87|7062.87|7062.22|7062.22|0
1648197040000|2022-03-25 08:30:40|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1648197060000|2022-03-25 08:31:00|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1648197100000|2022-03-25 08:31:40|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1648197110000|2022-03-25 08:31:50|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1648197130000|2022-03-25 08:32:10|7062|7062|7062|7062|7062|7062|7062|7062|0
1648197140000|2022-03-25 08:32:20|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1648197190000|2022-03-25 08:33:10|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|0
1648197210000|2022-03-25 08:33:30|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1648197220000|2022-03-25 08:33:40|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1648197280000|2022-03-25 08:34:40|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1648197360000|2022-03-25 08:36:00|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1648197370000|2022-03-25 08:36:10|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|0
1648197390000|2022-03-25 08:36:30|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|0
1648197420000|2022-03-25 08:37:00|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|0
1648197430000|2022-03-25 08:37:10|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1648197450000|2022-03-25 08:37:30|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|0
1648197470000|2022-03-25 08:37:50|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|0
1648197480000|2022-03-25 08:38:00|7061.59|7061.59|7059.88|7059.88|7061.59|7061.59|7059.88|7059.88|0
1648197490000|2022-03-25 08:38:10|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|0
1648197520000|2022-03-25 08:38:40|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|0
1648197550000|2022-03-25 08:39:10|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|0
1648197610000|2022-03-25 08:40:10|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|0
1648197620000|2022-03-25 08:40:20|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|0
1648197660000|2022-03-25 08:41:00|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1648197680000|2022-03-25 08:41:20|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|0
1648197700000|2022-03-25 08:41:40|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|0
1648197810000|2022-03-25 08:43:30|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1648197880000|2022-03-25 08:44:40|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1648197930000|2022-03-25 08:45:30|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|0
1648197940000|2022-03-25 08:45:40|7066.38|7066.38|7068.08|7068.08|7068.08|7068.08|7066.38|7066.38|0
1648197990000|2022-03-25 08:46:30|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1648198020000|2022-03-25 08:47:00|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|0
1648198060000|2022-03-25 08:47:40|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1648198100000|2022-03-25 08:48:20|7072.99|7072.99|7074.7|7074.7|7074.7|7074.7|7072.99|7072.99|0
1648198110000|2022-03-25 08:48:30|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|0
1648198240000|2022-03-25 08:50:40|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|0
1648198260000|2022-03-25 08:51:00|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1648198370000|2022-03-25 08:52:50|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1648198380000|2022-03-25 08:53:00|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1648198430000|2022-03-25 08:53:50|7064.45|7064.45|7061.03|7061.03|7064.45|7064.45|7057.61|7057.61|0
1648198450000|2022-03-25 08:54:10|7059.32|7059.32|7057.61|7057.61|7059.32|7059.32|7057.61|7057.61|0
1648198460000|2022-03-25 08:54:20|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1648198470000|2022-03-25 08:54:30|7061.03|7061.03|7061.03|7061.03|7062.74|7062.74|7059.32|7059.32|0
1648198540000|2022-03-25 08:55:40|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1648198580000|2022-03-25 08:56:20|7056.32|7056.32|7049.49|7049.49|7058.03|7058.03|7049.49|7049.49|0
1648198630000|2022-03-25 08:57:10|7047.78|7047.78|7052.04|7052.04|7052.9|7052.9|7047.78|7047.78|0
1648198640000|2022-03-25 08:57:20|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1648198660000|2022-03-25 08:57:40|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1648198700000|2022-03-25 08:58:20|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1648198730000|2022-03-25 08:58:50|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|7047.53|0
1648198760000|2022-03-25 08:59:20|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1648198770000|2022-03-25 08:59:30|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1648198810000|2022-03-25 09:00:10|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1648198840000|2022-03-25 09:00:40|7044.11|7044.11|7057.78|7057.78|7057.78|7057.78|7044.11|7044.11|0
1648198850000|2022-03-25 09:00:50|7056.07|7056.07|7054.34|7054.34|7062.67|7062.67|7054.12|7054.12|0
1648198880000|2022-03-25 09:01:20|7053.93|7053.93|7051.6|7051.6|7053.93|7053.93|7051.39|7051.39|0
1648198890000|2022-03-25 09:01:30|7052.01|7052.01|7050.72|7050.72|7052.22|7052.22|7050.1|7050.1|0
1648198910000|2022-03-25 09:01:50|7049.01|7049.01|7046.74|7046.74|7049.01|7049.01|7046.74|7046.74|0
1648198920000|2022-03-25 09:02:00|7046.09|7046.09|7045.87|7045.87|7046.09|7046.09|7045.87|7045.87|0
1648198950000|2022-03-25 09:02:30|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1648198980000|2022-03-25 09:03:00|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1648198990000|2022-03-25 09:03:10|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1648199020000|2022-03-25 09:03:40|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1648199180000|2022-03-25 09:06:20|7040.94|7040.94|7039.23|7039.23|7040.94|7040.94|7039.23|7039.23|0
1648199240000|2022-03-25 09:07:20|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|0
1648199290000|2022-03-25 09:08:10|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1648199340000|2022-03-25 09:09:00|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1648199360000|2022-03-25 09:09:20|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1648199420000|2022-03-25 09:10:20|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1648199490000|2022-03-25 09:11:30|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1648199500000|2022-03-25 09:11:40|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1648199540000|2022-03-25 09:12:20|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1648199630000|2022-03-25 09:13:50|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1648199650000|2022-03-25 09:14:10|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1648199700000|2022-03-25 09:15:00|7021.49|7021.49|7019.78|7019.78|7021.49|7021.49|7019.78|7019.78|0
1648199710000|2022-03-25 09:15:10|7023.2|7023.2|7021.49|7021.49|7023.2|7023.2|7021.49|7021.49|0
1648199720000|2022-03-25 09:15:20|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1648199750000|2022-03-25 09:15:50|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1648199820000|2022-03-25 09:17:00|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1648199860000|2022-03-25 09:17:40|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1648199890000|2022-03-25 09:18:10|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1648199930000|2022-03-25 09:18:50|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1648199940000|2022-03-25 09:19:00|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1648199950000|2022-03-25 09:19:10|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1648199980000|2022-03-25 09:19:40|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1648199990000|2022-03-25 09:19:50|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1648200010000|2022-03-25 09:20:10|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1648200030000|2022-03-25 09:20:30|7015.34|7015.34|7017.05|7017.05|7017.05|7017.05|7015.34|7015.34|0
1648200060000|2022-03-25 09:21:00|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1648200140000|2022-03-25 09:22:20|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1648200150000|2022-03-25 09:22:30|7018.32|7018.32|7018.32|7018.32|7018.52|7018.52|7018.32|7018.32|0
1648200160000|2022-03-25 09:22:40|7016.61|7016.61|7014.9|7014.9|7016.61|7016.61|7014.9|7014.9|0
1648200180000|2022-03-25 09:23:00|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1648200200000|2022-03-25 09:23:20|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1648200250000|2022-03-25 09:24:10|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1648200270000|2022-03-25 09:24:30|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1648200280000|2022-03-25 09:24:40|7010.47|7010.47|7010.69|7010.69|7010.69|7010.69|7010.47|7010.47|0
1648200310000|2022-03-25 09:25:10|7012.4|7012.4|7010.69|7010.69|7012.4|7012.4|7010.69|7010.69|0
1648200320000|2022-03-25 09:25:20|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|0
1648200340000|2022-03-25 09:25:40|7007.49|7007.49|7010.91|7010.91|7010.91|7010.91|7007.49|7007.49|0
1648200400000|2022-03-25 09:26:40|7007.49|7007.49|7005.78|7005.78|7007.49|7007.49|7005.78|7005.78|0
1648200420000|2022-03-25 09:27:00|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1648200450000|2022-03-25 09:27:30|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1648200510000|2022-03-25 09:28:30|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|0
1648200540000|2022-03-25 09:29:00|7005.5|7005.5|7007.21|7007.21|7007.21|7007.21|7005.5|7005.5|0
1648200560000|2022-03-25 09:29:20|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1648200570000|2022-03-25 09:29:30|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|0
1648200630000|2022-03-25 09:30:30|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|0
1648200640000|2022-03-25 09:30:40|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|0
1648200660000|2022-03-25 09:31:00|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1648200710000|2022-03-25 09:31:50|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1648200730000|2022-03-25 09:32:10|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1648200740000|2022-03-25 09:32:20|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1648200750000|2022-03-25 09:32:30|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1648200760000|2022-03-25 09:32:40|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|0
1648200790000|2022-03-25 09:33:10|7005.15|7005.15|7006.86|7006.86|7006.86|7006.86|7005.15|7005.15|0
1648200830000|2022-03-25 09:33:50|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1648200890000|2022-03-25 09:34:50|7003.44|7003.44|7001.73|7001.73|7003.44|7003.44|7001.73|7001.73|0
1648200920000|2022-03-25 09:35:20|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1648200980000|2022-03-25 09:36:20|7006.86|7006.86|7006.34|7006.34|7006.86|7006.86|7006.34|7006.34|0
1648201000000|2022-03-25 09:36:40|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1648201070000|2022-03-25 09:37:50|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1648201100000|2022-03-25 09:38:20|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1648201140000|2022-03-25 09:39:00|7008.73|7008.73|7010.44|7010.44|7010.44|7010.44|7008.73|7008.73|0
1648201150000|2022-03-25 09:39:10|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|0
1648201160000|2022-03-25 09:39:20|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1648201180000|2022-03-25 09:39:40|7010.44|7010.44|7007.02|7007.02|7010.44|7010.44|7007.02|7007.02|0
1648201190000|2022-03-25 09:39:50|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1648201390000|2022-03-25 09:43:10|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1648201400000|2022-03-25 09:43:20|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|0
1648201410000|2022-03-25 09:43:30|7018.98|7018.98|7020.69|7020.69|7020.69|7020.69|7018.98|7018.98|0
1648201420000|2022-03-25 09:43:40|7020.41|7020.41|7019.29|7019.29|7020.41|7020.41|7019.29|7019.29|0
1648201430000|2022-03-25 09:43:50|7019.73|7019.73|7020.01|7020.01|7020.01|7020.01|7019.73|7019.73|0
1648201440000|2022-03-25 09:44:00|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1648201470000|2022-03-25 09:44:30|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1648201490000|2022-03-25 09:44:50|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1648201500000|2022-03-25 09:45:00|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|0
1648201510000|2022-03-25 09:45:10|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1648201580000|2022-03-25 09:46:20|7025.29|7025.29|7020.16|7020.16|7025.29|7025.29|7020.16|7020.16|0
1648201620000|2022-03-25 09:47:00|7025.29|7025.29|7025.63|7025.63|7025.63|7025.63|7025.29|7025.29|0
1648201640000|2022-03-25 09:47:20|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1648201650000|2022-03-25 09:47:30|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1648201660000|2022-03-25 09:47:40|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1648201750000|2022-03-25 09:49:10|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1648201770000|2022-03-25 09:49:30|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1648201790000|2022-03-25 09:49:50|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1648201820000|2022-03-25 09:50:20|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1648201840000|2022-03-25 09:50:40|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1648201850000|2022-03-25 09:50:50|7025.59|7025.59|7022.17|7022.17|7025.59|7025.59|7022.17|7022.17|0
1648201860000|2022-03-25 09:51:00|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.17|7022.17|0
1648201870000|2022-03-25 09:51:10|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1648201880000|2022-03-25 09:51:20|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1648201890000|2022-03-25 09:51:30|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1648201900000|2022-03-25 09:51:40|7027.22|7027.22|7026.94|7026.94|7027.22|7027.22|7026.94|7026.94|0
1648201910000|2022-03-25 09:51:50|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|0
1648201920000|2022-03-25 09:52:00|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1648201980000|2022-03-25 09:53:00|7031.67|7031.67|7031.11|7031.11|7031.95|7031.95|7031.11|7031.11|0
1648201990000|2022-03-25 09:53:10|7031.95|7031.95|7032.23|7032.23|7032.23|7032.23|7031.95|7031.95|0
1648202050000|2022-03-25 09:54:10|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1648202100000|2022-03-25 09:55:00|7035.86|7035.86|7034.43|7034.43|7036.14|7036.14|7034.43|7034.43|0
1648202150000|2022-03-25 09:55:50|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1648202180000|2022-03-25 09:56:20|7036.58|7036.58|7037.01|7037.01|7037.01|7037.01|7036.58|7036.58|0
1648202200000|2022-03-25 09:56:40|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|0
1648202210000|2022-03-25 09:56:50|7040.99|7040.99|7041.25|7041.25|7041.25|7041.25|7040.99|7040.99|0
1648202220000|2022-03-25 09:57:00|7042.14|7042.14|7043.4|7043.4|7043.4|7043.4|7041.7|7041.7|0
1648202250000|2022-03-25 09:57:30|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1648202260000|2022-03-25 09:57:40|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|0
1648202270000|2022-03-25 09:57:50|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7046.99|7046.99|0
1648202280000|2022-03-25 09:58:00|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1648202300000|2022-03-25 09:58:20|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|0
1648202310000|2022-03-25 09:58:30|7048.48|7048.48|7046.77|7046.77|7048.48|7048.48|7046.77|7046.77|0
1648202340000|2022-03-25 09:59:00|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|0
1648202390000|2022-03-25 09:59:50|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1648202400000|2022-03-25 10:00:00|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1648202420000|2022-03-25 10:00:20|7048.45|7048.45|7051.86|7051.86|7051.86|7051.86|7048.45|7048.45|0
1648202450000|2022-03-25 10:00:50|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1648202460000|2022-03-25 10:01:00|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|0
1648202560000|2022-03-25 10:02:40|7048.88|7048.88|7048.53|7048.53|7049.1|7049.1|7048.53|7048.53|0
1648202580000|2022-03-25 10:03:00|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1648202620000|2022-03-25 10:03:40|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1648202640000|2022-03-25 10:04:00|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1648202690000|2022-03-25 10:04:50|7046.55|7046.55|7046.75|7046.75|7046.75|7046.75|7046.55|7046.55|0
1648202700000|2022-03-25 10:05:00|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1648202710000|2022-03-25 10:05:10|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1648202720000|2022-03-25 10:05:20|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1648202740000|2022-03-25 10:05:40|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1648202770000|2022-03-25 10:06:10|7039.89|7039.89|7038.18|7038.18|7039.89|7039.89|7038.18|7038.18|0
1648202840000|2022-03-25 10:07:20|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1648202880000|2022-03-25 10:08:00|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1648202890000|2022-03-25 10:08:10|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1648203070000|2022-03-25 10:11:10|7034.88|7034.88|7032.96|7032.96|7034.88|7034.88|7032.96|7032.96|0
1648203080000|2022-03-25 10:11:20|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1648203130000|2022-03-25 10:12:10|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1648203140000|2022-03-25 10:12:20|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1648203160000|2022-03-25 10:12:40|7035.4|7035.4|7037.11|7037.11|7037.11|7037.11|7035.4|7035.4|0
1648203170000|2022-03-25 10:12:50|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1648203220000|2022-03-25 10:13:40|7032.21|7032.21|7033.92|7033.92|7033.92|7033.92|7032.21|7032.21|0
1648203240000|2022-03-25 10:14:00|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1648203250000|2022-03-25 10:14:10|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1648203320000|2022-03-25 10:15:20|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1648203330000|2022-03-25 10:15:30|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|0
1648203380000|2022-03-25 10:16:20|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1648203390000|2022-03-25 10:16:30|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|0
1648203400000|2022-03-25 10:16:40|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|0
1648203420000|2022-03-25 10:17:00|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1648203440000|2022-03-25 10:17:20|7037.83|7037.83|7038.05|7038.05|7038.05|7038.05|7037.83|7037.83|0
1648203450000|2022-03-25 10:17:30|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1648203460000|2022-03-25 10:17:40|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1648203510000|2022-03-25 10:18:30|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|0
1648203570000|2022-03-25 10:19:30|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1648203650000|2022-03-25 10:20:50|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1648203660000|2022-03-25 10:21:00|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1648203670000|2022-03-25 10:21:10|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|0
1648203690000|2022-03-25 10:21:30|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1648203700000|2022-03-25 10:21:40|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1648203730000|2022-03-25 10:22:10|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1648203790000|2022-03-25 10:23:10|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|0
1648203990000|2022-03-25 10:26:30|7031.04|7031.04|7031.3|7031.3|7031.3|7031.3|7031.04|7031.04|0
1648204000000|2022-03-25 10:26:40|7031.13|7031.13|7031.47|7031.47|7031.47|7031.47|7031.13|7031.13|0
1648204020000|2022-03-25 10:27:00|7029.76|7029.76|7029.35|7029.35|7029.76|7029.76|7029.35|7029.35|0
1648204030000|2022-03-25 10:27:10|7031.06|7031.06|7032.77|7032.77|7032.77|7032.77|7031.06|7031.06|0
1648204050000|2022-03-25 10:27:30|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1648204090000|2022-03-25 10:28:10|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1648204140000|2022-03-25 10:29:00|7028.71|7028.71|7028.28|7028.28|7028.71|7028.71|7028.28|7028.28|0
1648204190000|2022-03-25 10:29:50|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1648204220000|2022-03-25 10:30:20|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1648204250000|2022-03-25 10:30:50|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1648204280000|2022-03-25 10:31:20|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1648204290000|2022-03-25 10:31:30|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1648204360000|2022-03-25 10:32:40|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|0
1648204420000|2022-03-25 10:33:40|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1648204470000|2022-03-25 10:34:30|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1648204520000|2022-03-25 10:35:20|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|0
1648204540000|2022-03-25 10:35:40|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1648204550000|2022-03-25 10:35:50|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1648204560000|2022-03-25 10:36:00|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1648204580000|2022-03-25 10:36:20|7029.53|7029.53|7032.94|7032.94|7032.94|7032.94|7029.53|7029.53|0
1648204600000|2022-03-25 10:36:40|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1648204640000|2022-03-25 10:37:20|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1648204830000|2022-03-25 10:40:30|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1648204870000|2022-03-25 10:41:10|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1648204880000|2022-03-25 10:41:20|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1648204890000|2022-03-25 10:41:30|7035.73|7035.73|7035.95|7035.95|7035.95|7035.95|7035.73|7035.73|0
1648204920000|2022-03-25 10:42:00|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1648204990000|2022-03-25 10:43:10|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|0
1648205010000|2022-03-25 10:43:30|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1648205040000|2022-03-25 10:44:00|7039.71|7039.71|7040.28|7040.28|7040.28|7040.28|7039.71|7039.71|0
1648205100000|2022-03-25 10:45:00|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1648205110000|2022-03-25 10:45:10|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1648205170000|2022-03-25 10:46:10|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1648205180000|2022-03-25 10:46:20|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1648205220000|2022-03-25 10:47:00|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1648205240000|2022-03-25 10:47:20|7040.79|7040.79|7040.51|7040.51|7040.79|7040.79|7040.51|7040.51|0
1648205250000|2022-03-25 10:47:30|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1648205280000|2022-03-25 10:48:00|7037.09|7037.09|7033.68|7033.68|7037.09|7037.09|7033.68|7033.68|0
1648205300000|2022-03-25 10:48:20|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1648205330000|2022-03-25 10:48:50|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1648205340000|2022-03-25 10:49:00|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1648205430000|2022-03-25 10:50:30|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1648205440000|2022-03-25 10:50:40|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1648205450000|2022-03-25 10:50:50|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1648205490000|2022-03-25 10:51:30|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|0
1648205520000|2022-03-25 10:52:00|7039.74|7039.74|7039.95|7039.95|7039.95|7039.95|7039.74|7039.74|0
1648205530000|2022-03-25 10:52:10|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1648205620000|2022-03-25 10:53:40|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|0
1648205700000|2022-03-25 10:55:00|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1648205720000|2022-03-25 10:55:20|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1648205730000|2022-03-25 10:55:30|7052.12|7052.12|7052.33|7052.33|7052.33|7052.33|7052.12|7052.12|0
1648205760000|2022-03-25 10:56:00|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1648205830000|2022-03-25 10:57:10|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|0
1648205840000|2022-03-25 10:57:20|7048.68|7048.68|7041.84|7041.84|7048.68|7048.68|7041.84|7041.84|0
1648205850000|2022-03-25 10:57:30|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1648205860000|2022-03-25 10:57:40|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1648205870000|2022-03-25 10:57:50|7043.55|7043.55|7041.84|7041.84|7043.55|7043.55|7041.84|7041.84|0
1648205890000|2022-03-25 10:58:10|7040.14|7040.14|7041.93|7041.93|7041.93|7041.93|7040.05|7040.05|0
1648205900000|2022-03-25 10:58:20|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1648205960000|2022-03-25 10:59:20|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1648205980000|2022-03-25 10:59:40|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1648206010000|2022-03-25 11:00:10|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1648206020000|2022-03-25 11:00:20|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1648206080000|2022-03-25 11:01:20|7038.78|7038.78|7039|7039|7039|7039|7038.78|7038.78|0
1648206090000|2022-03-25 11:01:30|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1648206110000|2022-03-25 11:01:50|7039.44|7039.44|7037.73|7037.73|7039.44|7039.44|7037.73|7037.73|0
1648206130000|2022-03-25 11:02:10|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1648206180000|2022-03-25 11:03:00|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1648206200000|2022-03-25 11:03:20|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1648206210000|2022-03-25 11:03:30|7036.8|7036.8|7035.01|7035.01|7036.8|7036.8|7035.01|7035.01|0
1648206270000|2022-03-25 11:04:30|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1648206290000|2022-03-25 11:04:50|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1648206310000|2022-03-25 11:05:10|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|0
1648206410000|2022-03-25 11:06:50|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1648206420000|2022-03-25 11:07:00|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1648206480000|2022-03-25 11:08:00|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1648206560000|2022-03-25 11:09:20|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|0
1648206570000|2022-03-25 11:09:30|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1648206590000|2022-03-25 11:09:50|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1648206720000|2022-03-25 11:12:00|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1648206740000|2022-03-25 11:12:20|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1648206910000|2022-03-25 11:15:10|7036.55|7036.55|7034.84|7034.84|7036.55|7036.55|7034.84|7034.84|0
1648206920000|2022-03-25 11:15:20|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1648206940000|2022-03-25 11:15:40|7036.83|7036.83|7036.83|7036.83|7037.11|7037.11|7036.83|7036.83|0
1648206960000|2022-03-25 11:16:00|7033.41|7033.41|7035.12|7035.12|7035.12|7035.12|7033.41|7033.41|0
1648206970000|2022-03-25 11:16:10|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1648207080000|2022-03-25 11:18:00|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1648207110000|2022-03-25 11:18:30|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1648207250000|2022-03-25 11:20:50|7035.05|7035.05|7037.2|7037.2|7037.2|7037.2|7035.05|7035.05|0
1648207280000|2022-03-25 11:21:20|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1648207330000|2022-03-25 11:22:10|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|0
1648207360000|2022-03-25 11:22:40|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1648207400000|2022-03-25 11:23:20|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1648207410000|2022-03-25 11:23:30|7046.36|7046.36|7046.86|7046.86|7046.86|7046.86|7046.36|7046.36|0
1648207420000|2022-03-25 11:23:40|7048.57|7048.57|7046.86|7046.86|7048.57|7048.57|7046.86|7046.86|0
1648207430000|2022-03-25 11:23:50|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1648207490000|2022-03-25 11:24:50|7043.16|7043.16|7039.74|7039.74|7043.16|7043.16|7039.74|7039.74|0
1648207590000|2022-03-25 11:26:30|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1648207620000|2022-03-25 11:27:00|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1648207630000|2022-03-25 11:27:10|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1648207660000|2022-03-25 11:27:40|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1648207680000|2022-03-25 11:28:00|7040.44|7040.44|7042.15|7042.15|7042.15|7042.15|7040.44|7040.44|0
1648207700000|2022-03-25 11:28:20|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1648207730000|2022-03-25 11:28:50|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1648207800000|2022-03-25 11:30:00|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1648207810000|2022-03-25 11:30:10|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1648207860000|2022-03-25 11:31:00|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|0
1648207880000|2022-03-25 11:31:20|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1648207980000|2022-03-25 11:33:00|7036.56|7036.56|7038.26|7038.26|7038.26|7038.26|7036.56|7036.56|0
1648208090000|2022-03-25 11:34:50|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1648208240000|2022-03-25 11:37:20|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1648208260000|2022-03-25 11:37:40|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1648208460000|2022-03-25 11:41:00|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|0
1648208470000|2022-03-25 11:41:10|7030.34|7030.34|7028.63|7028.63|7030.34|7030.34|7028.63|7028.63|0
1648208500000|2022-03-25 11:41:40|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1648208520000|2022-03-25 11:42:00|7030.34|7030.34|7028.63|7028.63|7030.34|7030.34|7028.63|7028.63|0
1648208670000|2022-03-25 11:44:30|7032.05|7032.05|7032.05|7032.05|7033.76|7033.76|7032.05|7032.05|0
1648208700000|2022-03-25 11:45:00|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1648208780000|2022-03-25 11:46:20|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|0
1648208860000|2022-03-25 11:47:40|7032.33|7032.33|7032.05|7032.05|7032.33|7032.33|7032.05|7032.05|0
1648208870000|2022-03-25 11:47:50|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1648208950000|2022-03-25 11:49:10|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|0
1648208980000|2022-03-25 11:49:40|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1648209000000|2022-03-25 11:50:00|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|0
1648209010000|2022-03-25 11:50:10|7031.92|7031.92|7031.64|7031.64|7031.92|7031.92|7031.64|7031.64|0
1648209040000|2022-03-25 11:50:40|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1648209050000|2022-03-25 11:50:50|7031.58|7031.58|7032.01|7032.01|7032.01|7032.01|7031.58|7031.58|0
1648209060000|2022-03-25 11:51:00|7033.72|7033.72|7033.93|7033.93|7033.93|7033.93|7033.72|7033.72|0
1648209130000|2022-03-25 11:52:10|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|0
1648209150000|2022-03-25 11:52:30|7039.05|7039.05|7042.47|7042.47|7042.47|7042.47|7039.05|7039.05|0
1648209240000|2022-03-25 11:54:00|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1648209260000|2022-03-25 11:54:20|7044.69|7044.69|7044.18|7044.18|7044.69|7044.69|7044.18|7044.18|0
1648209270000|2022-03-25 11:54:30|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1648209280000|2022-03-25 11:54:40|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1648209330000|2022-03-25 11:55:30|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1648209390000|2022-03-25 11:56:30|7042.56|7042.56|7045.97|7045.97|7045.97|7045.97|7042.56|7042.56|0
1648209410000|2022-03-25 11:56:50|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|0
1648209450000|2022-03-25 11:57:30|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1648209490000|2022-03-25 11:58:10|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1648209500000|2022-03-25 11:58:20|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1648209520000|2022-03-25 11:58:40|7042.8|7042.8|7043.24|7043.24|7043.24|7043.24|7042.8|7042.8|0
1648209530000|2022-03-25 11:58:50|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1648209540000|2022-03-25 11:59:00|7042.62|7042.62|7042.42|7042.42|7042.62|7042.62|7042.42|7042.42|0
1648209580000|2022-03-25 11:59:40|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1648209630000|2022-03-25 12:00:30|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1648209640000|2022-03-25 12:00:40|7039.21|7039.21|7039.41|7039.41|7039.41|7039.41|7039.21|7039.21|0
1648209660000|2022-03-25 12:01:00|7039.19|7039.19|7037.92|7037.92|7039.63|7039.63|7037.92|7037.92|0
1648209680000|2022-03-25 12:01:20|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1648209780000|2022-03-25 12:03:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1648209800000|2022-03-25 12:03:20|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1648209880000|2022-03-25 12:04:40|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|0
1648209890000|2022-03-25 12:04:50|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1648209910000|2022-03-25 12:05:10|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1648209920000|2022-03-25 12:05:20|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1648209930000|2022-03-25 12:05:30|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|0
1648209950000|2022-03-25 12:05:50|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1648209970000|2022-03-25 12:06:10|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1648210020000|2022-03-25 12:07:00|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1648210100000|2022-03-25 12:08:20|7042.97|7042.97|7043.25|7043.25|7043.25|7043.25|7042.97|7042.97|0
1648210130000|2022-03-25 12:08:50|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|0
1648210140000|2022-03-25 12:09:00|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1648210150000|2022-03-25 12:09:10|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|0
1648210190000|2022-03-25 12:09:50|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1648210240000|2022-03-25 12:10:40|7036.25|7036.25|7032.83|7032.83|7036.25|7036.25|7032.83|7032.83|0
1648210270000|2022-03-25 12:11:10|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1648210310000|2022-03-25 12:11:50|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1648210340000|2022-03-25 12:12:20|7037.75|7037.75|7033.51|7033.51|7037.75|7037.75|7033.51|7033.51|0
1648210370000|2022-03-25 12:12:50|7033.92|7033.92|7033.92|7033.92|7034.13|7034.13|7033.92|7033.92|0
1648210380000|2022-03-25 12:13:00|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1648210390000|2022-03-25 12:13:10|7035.72|7035.72|7036.16|7036.16|7036.16|7036.16|7035.72|7035.72|0
1648210420000|2022-03-25 12:13:40|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1648210430000|2022-03-25 12:13:50|7036.42|7036.42|7036.21|7036.21|7036.42|7036.42|7036.21|7036.21|0
1648210450000|2022-03-25 12:14:10|7034.5|7034.5|7034.29|7034.29|7034.5|7034.5|7034.29|7034.29|0
1648210460000|2022-03-25 12:14:20|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1648210480000|2022-03-25 12:14:40|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1648210490000|2022-03-25 12:14:50|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1648210510000|2022-03-25 12:15:10|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1648210540000|2022-03-25 12:15:40|7032.66|7032.66|7034.37|7034.37|7034.37|7034.37|7032.66|7032.66|0
1648210550000|2022-03-25 12:15:50|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1648210570000|2022-03-25 12:16:10|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|0
1648210580000|2022-03-25 12:16:20|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1648210660000|2022-03-25 12:17:40|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1648210700000|2022-03-25 12:18:20|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1648210730000|2022-03-25 12:18:50|7030.12|7030.12|7028.41|7028.41|7030.12|7030.12|7028.41|7028.41|0
1648210740000|2022-03-25 12:19:00|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1648210790000|2022-03-25 12:19:50|7028.45|7028.45|7031.87|7031.87|7031.87|7031.87|7028.45|7028.45|0
1648210850000|2022-03-25 12:20:50|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1648210910000|2022-03-25 12:21:50|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1648210920000|2022-03-25 12:22:00|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1648210930000|2022-03-25 12:22:10|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|0
1648210970000|2022-03-25 12:22:50|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1648211070000|2022-03-25 12:24:30|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1648211110000|2022-03-25 12:25:10|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1648211130000|2022-03-25 12:25:30|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1648211140000|2022-03-25 12:25:40|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1648211170000|2022-03-25 12:26:10|7026.64|7026.64|7026.85|7026.85|7026.85|7026.85|7026.64|7026.64|0
1648211180000|2022-03-25 12:26:20|7027.26|7027.26|7027.47|7027.47|7027.47|7027.47|7027.26|7027.26|0
1648211350000|2022-03-25 12:29:10|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1648211360000|2022-03-25 12:29:20|7028.97|7028.97|7029.14|7029.14|7029.14|7029.14|7028.97|7028.97|0
1648211390000|2022-03-25 12:29:50|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1648211400000|2022-03-25 12:30:00|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1648211440000|2022-03-25 12:30:40|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|0
1648211470000|2022-03-25 12:31:10|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1648211480000|2022-03-25 12:31:20|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1648211510000|2022-03-25 12:31:50|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1648211530000|2022-03-25 12:32:10|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1648211550000|2022-03-25 12:32:30|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1648211600000|2022-03-25 12:33:20|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1648211620000|2022-03-25 12:33:40|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1648211710000|2022-03-25 12:35:10|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1648211760000|2022-03-25 12:36:00|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|0
1648211790000|2022-03-25 12:36:30|7032.9|7032.9|7036.31|7036.31|7036.31|7036.31|7032.9|7032.9|0
1648211830000|2022-03-25 12:37:10|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1648211860000|2022-03-25 12:37:40|7035.04|7035.04|7033.33|7033.33|7035.04|7035.04|7033.33|7033.33|0
1648211970000|2022-03-25 12:39:30|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1648211980000|2022-03-25 12:39:40|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1648212060000|2022-03-25 12:41:00|7031.63|7031.63|7033.33|7033.33|7033.33|7033.33|7031.63|7031.63|0
1648212140000|2022-03-25 12:42:20|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1648212230000|2022-03-25 12:43:50|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1648212240000|2022-03-25 12:44:00|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1648212270000|2022-03-25 12:44:30|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1648212280000|2022-03-25 12:44:40|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1648212300000|2022-03-25 12:45:00|7027.75|7027.75|7026.86|7026.86|7027.75|7027.75|7026.86|7026.86|0
1648212340000|2022-03-25 12:45:40|7026.65|7026.65|7026.86|7026.86|7026.86|7026.86|7026.65|7026.65|0
1648212410000|2022-03-25 12:46:50|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1648212500000|2022-03-25 12:48:20|7024.94|7024.94|7024.32|7024.32|7024.94|7024.94|7024.32|7024.32|0
1648212580000|2022-03-25 12:49:40|7025.22|7025.22|7025.22|7025.22|7025.66|7025.66|7025.22|7025.22|0
1648212750000|2022-03-25 12:52:30|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1648212920000|2022-03-25 12:55:20|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1648212960000|2022-03-25 12:56:00|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1648213130000|2022-03-25 12:58:50|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1648213140000|2022-03-25 12:59:00|7025|7025|7025|7025|7025|7025|7025|7025|0
1648213230000|2022-03-25 13:00:30|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1648213280000|2022-03-25 13:01:20|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1648213290000|2022-03-25 13:01:30|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1648213380000|2022-03-25 13:03:00|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1648213430000|2022-03-25 13:03:50|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1648213470000|2022-03-25 13:04:30|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|0
1648213480000|2022-03-25 13:04:40|7020.09|7020.09|7019.87|7019.87|7020.09|7020.09|7019.87|7019.87|0
1648213510000|2022-03-25 13:05:10|7020.28|7020.28|7019.84|7019.84|7020.28|7020.28|7019.84|7019.84|0
1648213550000|2022-03-25 13:05:50|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|0
1648213680000|2022-03-25 13:08:00|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1648213700000|2022-03-25 13:08:20|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1648213720000|2022-03-25 13:08:40|7019.42|7019.42|7019.42|7019.42|7021.12|7021.12|7019.42|7019.42|0
1648213790000|2022-03-25 13:09:50|7017.71|7017.71|7016|7016|7019.42|7019.42|7016|7016|0
1648213810000|2022-03-25 13:10:10|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1648213840000|2022-03-25 13:10:40|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1648213900000|2022-03-25 13:11:40|7012.58|7012.58|7009.16|7009.16|7012.58|7012.58|7009.16|7009.16|0
1648213910000|2022-03-25 13:11:50|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1648213920000|2022-03-25 13:12:00|7014.29|7014.29|7014.73|7014.73|7014.95|7014.95|7014.29|7014.29|0
1648213940000|2022-03-25 13:12:20|7013.02|7013.02|7014.73|7014.73|7014.73|7014.73|7013.02|7013.02|0
1648213990000|2022-03-25 13:13:10|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1648214020000|2022-03-25 13:13:40|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1648214040000|2022-03-25 13:14:00|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1648214060000|2022-03-25 13:14:20|7009.38|7009.38|7008.87|7008.87|7009.38|7009.38|7008.87|7008.87|0
1648214080000|2022-03-25 13:14:40|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1648214140000|2022-03-25 13:15:40|7005.45|7005.45|7007.16|7007.16|7007.16|7007.16|7005.45|7005.45|0
1648214150000|2022-03-25 13:15:50|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1648214160000|2022-03-25 13:16:00|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1648214180000|2022-03-25 13:16:20|7005.45|7005.45|7005.45|7005.45|7007.16|7007.16|7003.74|7003.74|0
1648214200000|2022-03-25 13:16:40|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1648214230000|2022-03-25 13:17:10|7007.16|7007.16|7008.87|7008.87|7008.87|7008.87|7007.16|7007.16|0
1648214250000|2022-03-25 13:17:30|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1648214270000|2022-03-25 13:17:50|7006.95|7006.95|7006.73|7006.73|7006.95|7006.95|7006.73|7006.73|0
1648214390000|2022-03-25 13:19:50|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1648214460000|2022-03-25 13:21:00|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.02|7008.02|0
1648214530000|2022-03-25 13:22:10|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1648214580000|2022-03-25 13:23:00|7009.94|7009.94|7012.25|7012.25|7012.33|7012.33|7009.94|7009.94|0
1648214590000|2022-03-25 13:23:10|7011.99|7011.99|7012.08|7012.08|7012.08|7012.08|7011.99|7011.99|0
1648214690000|2022-03-25 13:24:50|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1648214780000|2022-03-25 13:26:20|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1648214820000|2022-03-25 13:27:00|7012.7|7012.7|7012.92|7012.92|7012.92|7012.92|7012.7|7012.7|0
1648214860000|2022-03-25 13:27:40|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1648214880000|2022-03-25 13:28:00|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1648214930000|2022-03-25 13:28:50|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1648214960000|2022-03-25 13:29:20|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1648214980000|2022-03-25 13:29:40|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1648214990000|2022-03-25 13:29:50|7021.46|7021.46|7018.04|7018.04|7021.46|7021.46|7018.04|7018.04|0
1648215000000|2022-03-25 13:30:00|7021.46|7021.46|7030|7030|7030|7030|7021.46|7021.46|0
1648215010000|2022-03-25 13:30:10|7024.88|7024.88|7023.62|7023.62|7025.32|7025.32|7023.62|7023.62|0
1648215020000|2022-03-25 13:30:20|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1648215030000|2022-03-25 13:30:30|7021.7|7021.7|7025.53|7025.53|7025.53|7025.53|7021.7|7021.7|0
1648215040000|2022-03-25 13:30:40|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|0
1648215050000|2022-03-25 13:30:50|7030.66|7030.66|7027.24|7027.24|7030.66|7030.66|7027.24|7027.24|0
1648215060000|2022-03-25 13:31:00|7028.95|7028.95|7027.24|7027.24|7028.95|7028.95|7027.24|7027.24|0
1648215070000|2022-03-25 13:31:10|7028.95|7028.95|7027.24|7027.24|7028.95|7028.95|7027.24|7027.24|0
1648215080000|2022-03-25 13:31:20|7027.03|7027.03|7023.62|7023.62|7027.03|7027.03|7023.62|7023.62|0
1648215100000|2022-03-25 13:31:40|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1648215140000|2022-03-25 13:32:20|7026.86|7026.86|7026.78|7026.78|7026.86|7026.86|7026.78|7026.78|0
1648215150000|2022-03-25 13:32:30|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1648215170000|2022-03-25 13:32:50|7027.04|7027.04|7025.33|7025.33|7027.04|7027.04|7025.33|7025.33|0
1648215180000|2022-03-25 13:33:00|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1648215290000|2022-03-25 13:34:50|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1648215300000|2022-03-25 13:35:00|7022.76|7022.76|7022.56|7022.56|7022.76|7022.76|7022.56|7022.56|0
1648215310000|2022-03-25 13:35:10|7020.85|7020.85|7022.56|7022.56|7022.56|7022.56|7020.85|7020.85|0
1648215320000|2022-03-25 13:35:20|7024.26|7024.26|7025.69|7025.69|7026.25|7026.25|7024.26|7024.26|0
1648215330000|2022-03-25 13:35:30|7017.15|7017.15|7016.27|7016.27|7017.15|7017.15|7015.44|7015.44|0
1648215340000|2022-03-25 13:35:40|7016.72|7016.72|7016.27|7016.27|7016.72|7016.72|7016.27|7016.27|0
1648215360000|2022-03-25 13:36:00|7016.05|7016.05|7015.62|7015.62|7016.05|7016.05|7015.4|7015.4|0
1648215380000|2022-03-25 13:36:20|7019.03|7019.03|7019.47|7019.47|7019.47|7019.47|7019.03|7019.03|0
1648215390000|2022-03-25 13:36:30|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1648215430000|2022-03-25 13:37:10|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1648215460000|2022-03-25 13:37:40|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1648215470000|2022-03-25 13:37:50|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|0
1648215480000|2022-03-25 13:38:00|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1648215500000|2022-03-25 13:38:20|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1648215510000|2022-03-25 13:38:30|7015.57|7015.57|7015.85|7015.85|7015.85|7015.85|7015.57|7015.57|0
1648215530000|2022-03-25 13:38:50|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1648215540000|2022-03-25 13:39:00|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1648215550000|2022-03-25 13:39:10|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1648215590000|2022-03-25 13:39:50|7012.22|7012.22|7010.51|7010.51|7012.22|7012.22|7010.51|7010.51|0
1648215610000|2022-03-25 13:40:10|7010|7010|7010|7010|7010|7010|7010|7010|0
1648215620000|2022-03-25 13:40:20|7010.22|7010.22|7009.67|7009.67|7010.22|7010.22|7009.67|7009.67|0
1648215630000|2022-03-25 13:40:30|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|0
1648215640000|2022-03-25 13:40:40|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1648215660000|2022-03-25 13:41:00|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1648215700000|2022-03-25 13:41:40|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1648215710000|2022-03-25 13:41:50|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1648215720000|2022-03-25 13:42:00|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|0
1648215730000|2022-03-25 13:42:10|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|7013.3|0
1648215810000|2022-03-25 13:43:30|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1648215830000|2022-03-25 13:43:50|7010.3|7010.3|7010.52|7010.52|7010.52|7010.52|7010.3|7010.3|0
1648215840000|2022-03-25 13:44:00|7010.31|7010.31|7012.02|7012.02|7012.02|7012.02|7010.31|7010.31|0
1648215880000|2022-03-25 13:44:40|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1648215900000|2022-03-25 13:45:00|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1648215920000|2022-03-25 13:45:20|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1648215940000|2022-03-25 13:45:40|7015|7015|7015|7015|7015|7015|7015|7015|0
1648215960000|2022-03-25 13:46:00|7015.28|7015.28|7015.56|7015.56|7015.56|7015.56|7015.28|7015.28|0
1648216010000|2022-03-25 13:46:50|7016|7016|7016|7016|7016|7016|7016|7016|0
1648216050000|2022-03-25 13:47:30|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1648216060000|2022-03-25 13:47:40|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7014.29|7014.29|0
1648216080000|2022-03-25 13:48:00|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1648216100000|2022-03-25 13:48:20|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1648216110000|2022-03-25 13:48:30|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1648216150000|2022-03-25 13:49:10|7023|7023|7023|7023|7023|7023|7023|7023|0
1648216160000|2022-03-25 13:49:20|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1648216200000|2022-03-25 13:50:00|7023|7023|7017.88|7017.88|7023|7023|7017.88|7017.88|0
1648216240000|2022-03-25 13:50:40|7023|7023|7023|7023|7023|7023|7023|7023|0
1648216290000|2022-03-25 13:51:30|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1648216300000|2022-03-25 13:51:40|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1648216320000|2022-03-25 13:52:00|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|0
1648216330000|2022-03-25 13:52:10|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1648216340000|2022-03-25 13:52:20|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1648216360000|2022-03-25 13:52:40|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1648216380000|2022-03-25 13:53:00|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1648216400000|2022-03-25 13:53:20|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|0
1648216480000|2022-03-25 13:54:40|7022.87|7022.87|7022.65|7022.65|7022.87|7022.87|7022.65|7022.65|0
1648216500000|2022-03-25 13:55:00|7022.24|7022.24|7021.73|7021.73|7022.24|7022.24|7021.73|7021.73|0
1648216510000|2022-03-25 13:55:10|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1648216530000|2022-03-25 13:55:30|7016.39|7016.39|7018.1|7018.1|7018.1|7018.1|7016.39|7016.39|0
1648216590000|2022-03-25 13:56:30|7016.39|7016.39|7016.18|7016.18|7016.39|7016.39|7016.18|7016.18|0
1648216600000|2022-03-25 13:56:40|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1648216630000|2022-03-25 13:57:10|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1648216640000|2022-03-25 13:57:20|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1648216650000|2022-03-25 13:57:30|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|0
1648216670000|2022-03-25 13:57:50|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1648216710000|2022-03-25 13:58:30|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1648216730000|2022-03-25 13:58:50|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1648216740000|2022-03-25 13:59:00|7008.74|7008.74|7008.75|7008.75|7008.96|7008.96|7008.74|7008.74|0
1648216760000|2022-03-25 13:59:20|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|0
1648216790000|2022-03-25 13:59:50|7011.66|7011.66|7006.53|7006.53|7011.66|7011.66|7006.53|7006.53|0
1648216800000|2022-03-25 14:00:00|7008.24|7008.24|7006.53|7006.53|7011.66|7011.66|7006.53|7006.53|0
1648216810000|2022-03-25 14:00:10|7006.74|7006.74|7006.29|7006.29|7006.74|7006.74|7006.29|7006.29|0
1648216820000|2022-03-25 14:00:20|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1648216830000|2022-03-25 14:00:30|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1648216850000|2022-03-25 14:00:50|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1648216860000|2022-03-25 14:01:00|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1648216890000|2022-03-25 14:01:30|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1648216920000|2022-03-25 14:02:00|7002.17|7002.17|7001.55|7001.55|7002.17|7002.17|7001.55|7001.55|0
1648216930000|2022-03-25 14:02:10|7001.96|7001.96|7005.38|7005.38|7005.38|7005.38|7001.96|7001.96|0
1648216940000|2022-03-25 14:02:20|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1648216950000|2022-03-25 14:02:30|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|0
1648216960000|2022-03-25 14:02:40|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1648217040000|2022-03-25 14:04:00|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1648217150000|2022-03-25 14:05:50|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1648217170000|2022-03-25 14:06:10|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1648217210000|2022-03-25 14:06:50|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1648217260000|2022-03-25 14:07:40|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|0
1648217280000|2022-03-25 14:08:00|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1648217290000|2022-03-25 14:08:10|7002|7002|7002|7002|7002|7002|7002|7002|0
1648217300000|2022-03-25 14:08:20|7003.71|7003.71|7007.13|7007.13|7007.13|7007.13|7003.71|7003.71|0
1648217310000|2022-03-25 14:08:30|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1648217330000|2022-03-25 14:08:50|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1648217340000|2022-03-25 14:09:00|7005.64|7005.64|7005.42|7005.42|7005.64|7005.64|7005.42|7005.42|0
1648217430000|2022-03-25 14:10:30|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1648217440000|2022-03-25 14:10:40|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1648217460000|2022-03-25 14:11:00|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|0
1648217480000|2022-03-25 14:11:20|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1648217490000|2022-03-25 14:11:30|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1648217500000|2022-03-25 14:11:40|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1648217510000|2022-03-25 14:11:50|7019.37|7019.37|7015.95|7015.95|7019.37|7019.37|7015.95|7015.95|0
1648217520000|2022-03-25 14:12:00|7019.37|7019.37|7017.74|7017.74|7019.37|7019.37|7017.66|7017.66|0
1648217530000|2022-03-25 14:12:10|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1648217560000|2022-03-25 14:12:40|7018.01|7018.01|7018.29|7018.29|7018.29|7018.29|7018.01|7018.01|0
1648217580000|2022-03-25 14:13:00|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1648217590000|2022-03-25 14:13:10|7018.29|7018.29|7018.29|7018.29|7019.99|7019.99|7018.29|7018.29|0
1648217610000|2022-03-25 14:13:30|7019.99|7019.99|7018.29|7018.29|7019.99|7019.99|7018.29|7018.29|0
1648217620000|2022-03-25 14:13:40|7016.58|7016.58|7016.41|7016.41|7016.58|7016.58|7016.41|7016.41|0
1648217640000|2022-03-25 14:14:00|7018.12|7018.12|7019.82|7019.82|7019.82|7019.82|7018.12|7018.12|0
1648217660000|2022-03-25 14:14:20|7016.41|7016.41|7018.12|7018.12|7018.12|7018.12|7016.41|7016.41|0
1648217680000|2022-03-25 14:14:40|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1648217700000|2022-03-25 14:15:00|7018.12|7018.12|7017.7|7017.7|7018.12|7018.12|7017.7|7017.7|0
1648217720000|2022-03-25 14:15:20|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1648217730000|2022-03-25 14:15:30|7017.7|7017.7|7017.7|7017.7|7019.41|7019.41|7017.7|7017.7|0
1648217740000|2022-03-25 14:15:40|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1648217760000|2022-03-25 14:16:00|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1648217770000|2022-03-25 14:16:10|7015.99|7015.99|7015.99|7015.99|7017.7|7017.7|7015.99|7015.99|0
1648217810000|2022-03-25 14:16:50|7016.41|7016.41|7015.89|7015.89|7016.41|7016.41|7015.89|7015.89|0
1648217830000|2022-03-25 14:17:10|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1648217840000|2022-03-25 14:17:20|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1648217850000|2022-03-25 14:17:30|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1648217860000|2022-03-25 14:17:40|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1648217870000|2022-03-25 14:17:50|7015.93|7015.93|7017.64|7017.64|7017.64|7017.64|7015.93|7015.93|0
1648217880000|2022-03-25 14:18:00|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|0
1648217900000|2022-03-25 14:18:20|7015.71|7015.71|7019.13|7019.13|7019.13|7019.13|7015.71|7015.71|0
1648217930000|2022-03-25 14:18:50|7017.42|7017.42|7019.13|7019.13|7019.13|7019.13|7017.42|7017.42|0
1648217940000|2022-03-25 14:19:00|7020.84|7020.84|7020.63|7020.63|7020.84|7020.84|7020.63|7020.63|0
1648217950000|2022-03-25 14:19:10|7020.85|7020.85|7024.27|7024.27|7024.27|7024.27|7020.85|7020.85|0
1648217970000|2022-03-25 14:19:30|7025.97|7025.97|7027.68|7027.68|7027.68|7027.68|7025.97|7025.97|0
1648217980000|2022-03-25 14:19:40|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1648217990000|2022-03-25 14:19:50|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1648218030000|2022-03-25 14:20:30|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1648218060000|2022-03-25 14:21:00|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1648218110000|2022-03-25 14:21:50|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1648218140000|2022-03-25 14:22:20|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1648218180000|2022-03-25 14:23:00|7023.39|7023.39|7023.67|7023.67|7023.67|7023.67|7023.39|7023.39|0
1648218210000|2022-03-25 14:23:30|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1648218240000|2022-03-25 14:24:00|7026.57|7026.57|7028.28|7028.28|7028.28|7028.28|7026.57|7026.57|0
1648218280000|2022-03-25 14:24:40|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|0
1648218310000|2022-03-25 14:25:10|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1648218320000|2022-03-25 14:25:20|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1648218350000|2022-03-25 14:25:50|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1648218360000|2022-03-25 14:26:00|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1648218400000|2022-03-25 14:26:40|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1648218420000|2022-03-25 14:27:00|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1648218430000|2022-03-25 14:27:10|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1648218440000|2022-03-25 14:27:20|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1648218450000|2022-03-25 14:27:30|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|0
1648218470000|2022-03-25 14:27:50|7028.91|7028.91|7028.83|7028.83|7028.91|7028.91|7028.83|7028.83|0
1648218500000|2022-03-25 14:28:20|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|0
1648218510000|2022-03-25 14:28:30|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1648218530000|2022-03-25 14:28:50|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1648218650000|2022-03-25 14:30:50|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1648218660000|2022-03-25 14:31:00|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1648218670000|2022-03-25 14:31:10|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|0
1648218730000|2022-03-25 14:32:10|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1648218750000|2022-03-25 14:32:30|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1648218760000|2022-03-25 14:32:40|7022.65|7022.65|7024.36|7024.36|7024.36|7024.36|7022.65|7022.65|0
1648218770000|2022-03-25 14:32:50|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1648218780000|2022-03-25 14:33:00|7023.92|7023.92|7022.21|7022.21|7023.92|7023.92|7022.21|7022.21|0
1648218800000|2022-03-25 14:33:20|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1648218850000|2022-03-25 14:34:10|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1648218860000|2022-03-25 14:34:20|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1648218890000|2022-03-25 14:34:50|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1648218900000|2022-03-25 14:35:00|7024.13|7024.13|7022.77|7022.77|7024.13|7024.13|7022.42|7022.42|0
1648218910000|2022-03-25 14:35:10|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|0
1648218920000|2022-03-25 14:35:20|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1648218930000|2022-03-25 14:35:30|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1648218950000|2022-03-25 14:35:50|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1648218960000|2022-03-25 14:36:00|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1648218970000|2022-03-25 14:36:10|7028.07|7028.07|7028.07|7028.07|7029.78|7029.78|7026.36|7026.36|0
1648218980000|2022-03-25 14:36:20|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1648219000000|2022-03-25 14:36:40|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1648219010000|2022-03-25 14:36:50|7028.07|7028.07|7028.07|7028.07|7031.49|7031.49|7028.07|7028.07|0
1648219020000|2022-03-25 14:37:00|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1648219030000|2022-03-25 14:37:10|7028.07|7028.07|7026.36|7026.36|7028.07|7028.07|7026.36|7026.36|0
1648219040000|2022-03-25 14:37:20|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1648219050000|2022-03-25 14:37:30|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1648219100000|2022-03-25 14:38:20|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1648219120000|2022-03-25 14:38:40|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1648219150000|2022-03-25 14:39:10|7023.46|7023.46|7023.46|7023.46|7025.17|7025.17|7023.46|7023.46|0
1648219160000|2022-03-25 14:39:20|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1648219200000|2022-03-25 14:40:00|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1648219210000|2022-03-25 14:40:10|7021.3|7021.3|7021.72|7021.72|7021.72|7021.72|7021.3|7021.3|0
1648219220000|2022-03-25 14:40:20|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1648219230000|2022-03-25 14:40:30|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1648219250000|2022-03-25 14:40:50|7016.59|7016.59|7016.37|7016.37|7016.59|7016.59|7016.37|7016.37|0
1648219260000|2022-03-25 14:41:00|7016.81|7016.81|7021.94|7021.94|7021.94|7021.94|7016.81|7016.81|0
1648219270000|2022-03-25 14:41:10|7018.52|7018.52|7016.81|7016.81|7018.52|7018.52|7016.81|7016.81|0
1648219300000|2022-03-25 14:41:40|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|0
1648219330000|2022-03-25 14:42:10|7018.52|7018.52|7020.23|7020.23|7020.23|7020.23|7018.52|7018.52|0
1648219370000|2022-03-25 14:42:50|7019.71|7019.71|7021.42|7021.42|7021.42|7021.42|7019.71|7019.71|0
1648219390000|2022-03-25 14:43:10|7021.64|7021.64|7021.86|7021.86|7021.86|7021.86|7021.64|7021.64|0
1648219400000|2022-03-25 14:43:20|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1648219420000|2022-03-25 14:43:40|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1648219440000|2022-03-25 14:44:00|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1648219480000|2022-03-25 14:44:40|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1648219490000|2022-03-25 14:44:50|7019.07|7019.07|7020.78|7020.78|7020.78|7020.78|7019.07|7019.07|0
1648219530000|2022-03-25 14:45:30|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1648219580000|2022-03-25 14:46:20|7024.2|7024.2|7027.62|7027.62|7027.62|7027.62|7024.2|7024.2|0
1648219630000|2022-03-25 14:47:10|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1648219660000|2022-03-25 14:47:40|7032.74|7032.74|7035.65|7035.65|7035.65|7035.65|7032.74|7032.74|0
1648219690000|2022-03-25 14:48:10|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1648219720000|2022-03-25 14:48:40|7037.64|7037.64|7039.79|7039.79|7039.79|7039.79|7037.64|7037.64|0
1648219730000|2022-03-25 14:48:50|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1648219750000|2022-03-25 14:49:10|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|0
1648219780000|2022-03-25 14:49:40|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1648219820000|2022-03-25 14:50:20|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1648219890000|2022-03-25 14:51:30|7039.84|7039.84|7039.33|7039.33|7039.84|7039.84|7039.33|7039.33|0
1648219900000|2022-03-25 14:51:40|7035.91|7035.91|7034.2|7034.2|7035.91|7035.91|7034.2|7034.2|0
1648219940000|2022-03-25 14:52:20|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1648219950000|2022-03-25 14:52:30|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1648219960000|2022-03-25 14:52:40|7036.64|7036.64|7034.93|7034.93|7036.64|7036.64|7034.93|7034.93|0
1648219980000|2022-03-25 14:53:00|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1648219990000|2022-03-25 14:53:10|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1648220000000|2022-03-25 14:53:20|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1648220060000|2022-03-25 14:54:20|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1648220070000|2022-03-25 14:54:30|7034.15|7034.15|7030.73|7030.73|7034.15|7034.15|7030.73|7030.73|0
1648220100000|2022-03-25 14:55:00|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1648220110000|2022-03-25 14:55:10|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1648220120000|2022-03-25 14:55:20|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1648220130000|2022-03-25 14:55:30|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|0
1648220140000|2022-03-25 14:55:40|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|0
1648220170000|2022-03-25 14:56:10|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1648220250000|2022-03-25 14:57:30|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1648220260000|2022-03-25 14:57:40|7035.32|7035.32|7037.31|7037.31|7037.31|7037.31|7035.32|7035.32|0
1648220290000|2022-03-25 14:58:10|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1648220300000|2022-03-25 14:58:20|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1648220330000|2022-03-25 14:58:50|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1648220340000|2022-03-25 14:59:00|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|0
1648220370000|2022-03-25 14:59:30|7039.13|7039.13|7039.34|7039.34|7040.84|7040.84|7039.13|7039.13|0
1648220400000|2022-03-25 15:00:00|7041.04|7041.04|7040.84|7040.84|7041.04|7041.04|7040.84|7040.84|0
1648220410000|2022-03-25 15:00:10|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1648220450000|2022-03-25 15:00:50|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1648220470000|2022-03-25 15:01:10|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1648220490000|2022-03-25 15:01:30|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|0
1648220500000|2022-03-25 15:01:40|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1648220550000|2022-03-25 15:02:30|7033.8|7033.8|7038.92|7038.92|7038.92|7038.92|7033.8|7033.8|0
1648220560000|2022-03-25 15:02:40|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|0
1648220640000|2022-03-25 15:04:00|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1648220650000|2022-03-25 15:04:10|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|0
1648220660000|2022-03-25 15:04:20|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|0
1648220700000|2022-03-25 15:05:00|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1648220710000|2022-03-25 15:05:10|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1648220750000|2022-03-25 15:05:50|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1648220760000|2022-03-25 15:06:00|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1648220800000|2022-03-25 15:06:40|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|0
1648220830000|2022-03-25 15:07:10|7035.44|7035.44|7037.15|7037.15|7037.15|7037.15|7035.44|7035.44|0
1648220870000|2022-03-25 15:07:50|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1648220880000|2022-03-25 15:08:00|7036.73|7036.73|7036.93|7036.93|7036.93|7036.93|7036.73|7036.73|0
1648220890000|2022-03-25 15:08:10|7035.23|7035.23|7033.52|7033.52|7035.23|7035.23|7033.52|7033.52|0
1648220900000|2022-03-25 15:08:20|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1648220920000|2022-03-25 15:08:40|7031.59|7031.59|7030.66|7030.66|7031.59|7031.59|7030.66|7030.66|0
1648220930000|2022-03-25 15:08:50|7030.44|7030.44|7030.65|7030.65|7030.65|7030.65|7030.44|7030.44|0
1648220940000|2022-03-25 15:09:00|7030.48|7030.48|7030.14|7030.14|7030.48|7030.48|7030.14|7030.14|0
1648220950000|2022-03-25 15:09:10|7029.97|7029.97|7017.49|7017.49|7029.97|7029.97|7017.49|7017.49|0
1648220960000|2022-03-25 15:09:20|7017.21|7017.21|7016.79|7016.79|7017.21|7017.21|7016.79|7016.79|0
1648220970000|2022-03-25 15:09:30|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1648221000000|2022-03-25 15:10:00|7016.82|7016.82|7016.61|7016.61|7016.82|7016.82|7016.61|7016.61|0
1648221010000|2022-03-25 15:10:10|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1648221020000|2022-03-25 15:10:20|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1648221030000|2022-03-25 15:10:30|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1648221040000|2022-03-25 15:10:40|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|0
1648221050000|2022-03-25 15:10:50|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1648221060000|2022-03-25 15:11:00|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1648221070000|2022-03-25 15:11:10|7013.41|7013.41|7012.97|7012.97|7013.41|7013.41|7012.97|7012.97|0
1648221080000|2022-03-25 15:11:20|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1648221130000|2022-03-25 15:12:10|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1648221150000|2022-03-25 15:12:30|7013.99|7013.99|7004.84|7004.84|7013.99|7013.99|7004.84|7004.84|0
1648221180000|2022-03-25 15:13:00|7006.54|7006.54|7006.74|7006.74|7007.15|7007.15|7006.32|7006.32|0
1648221190000|2022-03-25 15:13:10|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1648221210000|2022-03-25 15:13:30|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1648221220000|2022-03-25 15:13:40|7006.57|7006.57|7007.76|7007.76|7007.76|7007.76|7006.05|7006.05|0
1648221250000|2022-03-25 15:14:10|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1648221270000|2022-03-25 15:14:30|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1648221310000|2022-03-25 15:15:10|7006.6|7006.6|7005.1|7005.1|7006.81|7006.81|7005.1|7005.1|0
1648221330000|2022-03-25 15:15:30|7006.81|7006.81|7015.35|7015.35|7015.35|7015.35|7006.81|7006.81|0
1648221340000|2022-03-25 15:15:40|7015.52|7015.52|7015.96|7015.96|7015.96|7015.96|7015.52|7015.52|0
1648221380000|2022-03-25 15:16:20|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1648221390000|2022-03-25 15:16:30|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1648221400000|2022-03-25 15:16:40|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1648221440000|2022-03-25 15:17:20|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1648221480000|2022-03-25 15:18:00|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1648221490000|2022-03-25 15:18:10|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1648221500000|2022-03-25 15:18:20|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|0
1648221520000|2022-03-25 15:18:40|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1648221530000|2022-03-25 15:18:50|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1648221540000|2022-03-25 15:19:00|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1648221600000|2022-03-25 15:20:00|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1648221620000|2022-03-25 15:20:20|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1648221630000|2022-03-25 15:20:30|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1648221640000|2022-03-25 15:20:40|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1648221660000|2022-03-25 15:21:00|6999.92|6999.92|6999.64|6999.64|6999.92|6999.92|6999.64|6999.64|0
1648221670000|2022-03-25 15:21:10|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1648221680000|2022-03-25 15:21:20|6998.13|6998.13|6998.34|6998.34|6998.34|6998.34|6997.93|6997.93|0
1648221690000|2022-03-25 15:21:30|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1648221700000|2022-03-25 15:21:40|6998.56|6998.56|6996.85|6996.85|6998.56|6998.56|6996.85|6996.85|0
1648221710000|2022-03-25 15:21:50|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1648221720000|2022-03-25 15:22:00|7007.1|7007.1|7007.98|7007.98|7008.81|7008.81|7006.27|7006.27|0
1648221730000|2022-03-25 15:22:10|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1648221740000|2022-03-25 15:22:20|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1648221750000|2022-03-25 15:22:30|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1648221760000|2022-03-25 15:22:40|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1648221770000|2022-03-25 15:22:50|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1648221780000|2022-03-25 15:23:00|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1648221790000|2022-03-25 15:23:10|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1648221840000|2022-03-25 15:24:00|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|0
1648221850000|2022-03-25 15:24:10|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1648221880000|2022-03-25 15:24:40|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1648221890000|2022-03-25 15:24:50|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1648221900000|2022-03-25 15:25:00|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1648221920000|2022-03-25 15:25:20|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1648221940000|2022-03-25 15:25:40|6996.21|6996.21|6995.78|6995.78|6996.21|6996.21|6995.78|6995.78|0
1648221950000|2022-03-25 15:25:50|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1648221960000|2022-03-25 15:26:00|6993.85|6993.85|6993.63|6993.63|6993.85|6993.85|6993.63|6993.63|0
1648221970000|2022-03-25 15:26:10|6993.22|6993.22|6993.26|6993.26|6993.26|6993.26|6993.05|6993.05|0
1648222000000|2022-03-25 15:26:40|6991.55|6991.55|6989.84|6989.84|6991.55|6991.55|6989.84|6989.84|0
1648222040000|2022-03-25 15:27:20|6984.71|6984.71|6983.01|6983.01|6986.42|6986.42|6983.01|6983.01|0
1648222050000|2022-03-25 15:27:30|6984.71|6984.71|6983.84|6983.84|6984.71|6984.71|6983.62|6983.62|0
1648222060000|2022-03-25 15:27:40|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1648222110000|2022-03-25 15:28:30|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1648222120000|2022-03-25 15:28:40|6980.42|6980.42|6982.41|6982.41|6984.12|6984.12|6980.42|6980.42|0
1648222130000|2022-03-25 15:28:50|6981.9|6981.9|6979.63|6979.63|6981.9|6981.9|6979.63|6979.63|0
1648222150000|2022-03-25 15:29:10|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1648222180000|2022-03-25 15:29:40|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1648222190000|2022-03-25 15:29:50|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1648222210000|2022-03-25 15:30:10|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1648222230000|2022-03-25 15:30:30|6982.99|6982.99|6979.58|6979.58|6982.99|6982.99|6979.58|6979.58|0
1648222240000|2022-03-25 15:30:40|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1648222250000|2022-03-25 15:30:50|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1648222260000|2022-03-25 15:31:00|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1648222270000|2022-03-25 15:31:10|6976.09|6976.09|6976.34|6976.34|6976.34|6976.34|6974.38|6974.38|0
1648222320000|2022-03-25 15:32:00|6976|6976|6976|6976|6976|6976|6976|6976|0
1648222330000|2022-03-25 15:32:10|6975.83|6975.83|6976.04|6976.04|6976.04|6976.04|6975.83|6975.83|0
1648222340000|2022-03-25 15:32:20|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1648222350000|2022-03-25 15:32:30|6969.2|6969.2|6967.29|6967.29|6969.2|6969.2|6967.29|6967.29|0
1648222360000|2022-03-25 15:32:40|6967.5|6967.5|6970.91|6970.91|6972.62|6972.62|6967.5|6967.5|0
1648222370000|2022-03-25 15:32:50|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1648222380000|2022-03-25 15:33:00|6970.45|6970.45|6970.19|6970.19|6970.45|6970.45|6970.19|6970.19|0
1648222390000|2022-03-25 15:33:10|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1648222400000|2022-03-25 15:33:20|6970.54|6970.54|6970.33|6970.33|6970.54|6970.54|6970.33|6970.33|0
1648222410000|2022-03-25 15:33:30|6970.61|6970.61|6975.74|6975.74|6975.74|6975.74|6970.61|6970.61|0
1648222420000|2022-03-25 15:33:40|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1648222430000|2022-03-25 15:33:50|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1648222440000|2022-03-25 15:34:00|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1648222450000|2022-03-25 15:34:10|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1648222480000|2022-03-25 15:34:40|6969.77|6969.77|6973.19|6973.19|6973.19|6973.19|6969.77|6969.77|0
1648222490000|2022-03-25 15:34:50|6974.9|6974.9|6972.92|6972.92|6978.05|6978.05|6972.92|6972.92|0
1648222500000|2022-03-25 15:35:00|6971.21|6971.21|6972.92|6972.92|6972.92|6972.92|6969.51|6969.51|0
1648222520000|2022-03-25 15:35:20|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1648222540000|2022-03-25 15:35:40|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1648222550000|2022-03-25 15:35:50|6968|6968|6968|6968|6968|6968|6968|6968|0
1648222570000|2022-03-25 15:36:10|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1648222590000|2022-03-25 15:36:30|6974.84|6974.84|6974.62|6974.62|6974.84|6974.84|6974.62|6974.62|0
1648222600000|2022-03-25 15:36:40|6972.91|6972.91|6972.71|6972.71|6972.91|6972.91|6972.71|6972.71|0
1648222620000|2022-03-25 15:37:00|6972.26|6972.26|6970.55|6970.55|6972.26|6972.26|6970.55|6970.55|0
1648222630000|2022-03-25 15:37:10|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1648222660000|2022-03-25 15:37:40|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1648222690000|2022-03-25 15:38:10|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1648222710000|2022-03-25 15:38:30|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1648222720000|2022-03-25 15:38:40|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1648222750000|2022-03-25 15:39:10|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1648222770000|2022-03-25 15:39:30|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1648222790000|2022-03-25 15:39:50|6960.09|6960.09|6958.39|6958.39|6960.09|6960.09|6958.39|6958.39|0
1648222820000|2022-03-25 15:40:20|6960.09|6960.09|6960.31|6960.31|6960.31|6960.31|6960.09|6960.09|0
1648222840000|2022-03-25 15:40:40|6962.02|6962.02|6960.31|6960.31|6962.02|6962.02|6960.31|6960.31|0
1648222860000|2022-03-25 15:41:00|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1648222870000|2022-03-25 15:41:10|6962.43|6962.43|6964.14|6964.14|6964.14|6964.14|6962.43|6962.43|0
1648222880000|2022-03-25 15:41:20|6963.93|6963.93|6967.57|6967.57|6967.57|6967.57|6963.93|6963.93|0
1648222890000|2022-03-25 15:41:30|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1648222900000|2022-03-25 15:41:40|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1648222920000|2022-03-25 15:42:00|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1648222950000|2022-03-25 15:42:30|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1648222970000|2022-03-25 15:42:50|6964.73|6964.73|6963.02|6963.02|6964.73|6964.73|6963.02|6963.02|0
1648222980000|2022-03-25 15:43:00|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1648222990000|2022-03-25 15:43:10|6966.44|6966.44|6967.05|6967.05|6967.05|6967.05|6966.44|6966.44|0
1648223000000|2022-03-25 15:43:20|6968.08|6968.08|6968.3|6968.3|6968.59|6968.59|6968.08|6968.08|0
1648223020000|2022-03-25 15:43:40|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1648223030000|2022-03-25 15:43:50|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6965.33|6965.33|0
1648223040000|2022-03-25 15:44:00|6968.74|6968.74|6970.45|6970.45|6970.45|6970.45|6968.74|6968.74|0
1648223050000|2022-03-25 15:44:10|6971.01|6971.01|6974.43|6974.43|6974.43|6974.43|6971.01|6971.01|0
1648223060000|2022-03-25 15:44:20|6972.72|6972.72|6971.01|6971.01|6972.72|6972.72|6971.01|6971.01|0
1648223070000|2022-03-25 15:44:30|6972.72|6972.72|6972.93|6972.93|6972.93|6972.93|6972.72|6972.72|0
1648223080000|2022-03-25 15:44:40|6972.72|6972.72|6972.93|6972.93|6972.93|6972.93|6972.72|6972.72|0
1648223100000|2022-03-25 15:45:00|6971.22|6971.22|6972.93|6972.93|6972.93|6972.93|6971.22|6971.22|0
1648223110000|2022-03-25 15:45:10|6971.22|6971.22|6972.93|6972.93|6972.93|6972.93|6971.22|6971.22|0
1648223120000|2022-03-25 15:45:20|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1648223140000|2022-03-25 15:45:40|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|0
1648223150000|2022-03-25 15:45:50|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1648223160000|2022-03-25 15:46:00|6974.42|6974.42|6972.51|6972.51|6974.42|6974.42|6972.51|6972.51|0
1648223170000|2022-03-25 15:46:10|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1648223180000|2022-03-25 15:46:20|6969.53|6969.53|6969.75|6969.75|6971.45|6971.45|6969.53|6969.53|0
1648223200000|2022-03-25 15:46:40|6969.23|6969.23|6974.36|6974.36|6974.36|6974.36|6969.23|6969.23|0
1648223230000|2022-03-25 15:47:10|6972.65|6972.65|6972.86|6972.86|6972.86|6972.86|6972.65|6972.65|0
1648223250000|2022-03-25 15:47:30|6973.27|6973.27|6972.65|6972.65|6973.27|6973.27|6972.65|6972.65|0
1648223260000|2022-03-25 15:47:40|6972.44|6972.44|6970.73|6970.73|6972.44|6972.44|6970.73|6970.73|0
1648223270000|2022-03-25 15:47:50|6970.99|6970.99|6972.7|6972.7|6972.7|6972.7|6970.99|6970.99|0
1648223280000|2022-03-25 15:48:00|6972.78|6972.78|6970.87|6970.87|6972.78|6972.78|6970.87|6970.87|0
1648223290000|2022-03-25 15:48:10|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1648223300000|2022-03-25 15:48:20|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1648223310000|2022-03-25 15:48:30|6972.58|6972.58|6972.78|6972.78|6972.78|6972.78|6972.58|6972.58|0
1648223320000|2022-03-25 15:48:40|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1648223330000|2022-03-25 15:48:50|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1648223340000|2022-03-25 15:49:00|6970.49|6970.49|6967.49|6967.49|6970.91|6970.91|6967.49|6967.49|0
1648223380000|2022-03-25 15:49:40|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1648223450000|2022-03-25 15:50:50|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1648223460000|2022-03-25 15:51:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1648223480000|2022-03-25 15:51:20|6972.36|6972.36|6972.14|6972.14|6972.36|6972.36|6972.14|6972.14|0
1648223490000|2022-03-25 15:51:30|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1648223530000|2022-03-25 15:52:10|6973.85|6973.85|6972.14|6972.14|6973.85|6973.85|6972.14|6972.14|0
1648223550000|2022-03-25 15:52:30|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1648223560000|2022-03-25 15:52:40|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1648223580000|2022-03-25 15:53:00|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1648223600000|2022-03-25 15:53:20|6973.64|6973.64|6971.93|6971.93|6973.64|6973.64|6971.93|6971.93|0
1648223640000|2022-03-25 15:54:00|6971.5|6971.5|6971.28|6971.28|6971.5|6971.5|6971.28|6971.28|0
1648223690000|2022-03-25 15:54:50|6969.57|6969.57|6969.4|6969.4|6969.57|6969.57|6969.4|6969.4|0
1648223700000|2022-03-25 15:55:00|6971.11|6971.11|6969.4|6969.4|6971.11|6971.11|6969.4|6969.4|0
1648223720000|2022-03-25 15:55:20|6969.65|6969.65|6969.57|6969.57|6969.65|6969.65|6969.57|6969.57|0
1648223730000|2022-03-25 15:55:30|6969.35|6969.35|6969.54|6969.54|6969.76|6969.76|6969.35|6969.35|0
1648223740000|2022-03-25 15:55:40|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1648223760000|2022-03-25 15:56:00|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1648223770000|2022-03-25 15:56:10|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|0
1648223820000|2022-03-25 15:57:00|6971.25|6971.25|6971.7|6971.7|6971.7|6971.7|6971.25|6971.25|0
1648223830000|2022-03-25 15:57:10|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1648223840000|2022-03-25 15:57:20|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1648223850000|2022-03-25 15:57:30|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1648223880000|2022-03-25 15:58:00|6968.06|6968.06|6967.84|6967.84|6968.06|6968.06|6967.84|6967.84|0
1648223900000|2022-03-25 15:58:20|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|0
1648223920000|2022-03-25 15:58:40|6971.92|6971.92|6972.57|6972.57|6972.57|6972.57|6971.92|6971.92|0
1648223970000|2022-03-25 15:59:30|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1648223980000|2022-03-25 15:59:40|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1648223990000|2022-03-25 15:59:50|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1648224000000|2022-03-25 16:00:00|6972.37|6972.37|6972.16|6972.16|6972.37|6972.37|6972.16|6972.16|0
1648224020000|2022-03-25 16:00:20|6971.95|6971.95|6971.54|6971.54|6971.95|6971.95|6971.54|6971.54|0
1648224030000|2022-03-25 16:00:30|6969.83|6969.83|6969.61|6969.61|6969.83|6969.83|6969.61|6969.61|0
1648224040000|2022-03-25 16:00:40|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1648224080000|2022-03-25 16:01:20|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1648224090000|2022-03-25 16:01:30|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1648224110000|2022-03-25 16:01:50|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1648224140000|2022-03-25 16:02:20|6968.1|6968.1|6967.89|6967.89|6968.1|6968.1|6967.89|6967.89|0
1648224180000|2022-03-25 16:03:00|6966.18|6966.18|6965.93|6965.93|6966.18|6966.18|6965.67|6965.67|0
1648224200000|2022-03-25 16:03:20|6965.71|6965.71|6964.63|6964.63|6965.71|6965.71|6964.63|6964.63|0
1648224210000|2022-03-25 16:03:30|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1648224230000|2022-03-25 16:03:50|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1648224290000|2022-03-25 16:04:50|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1648224320000|2022-03-25 16:05:20|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1648224330000|2022-03-25 16:05:30|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|0
1648224340000|2022-03-25 16:05:40|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1648224350000|2022-03-25 16:05:50|6970.37|6970.37|6970.63|6970.63|6970.63|6970.63|6970.37|6970.37|0
1648224410000|2022-03-25 16:06:50|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1648224430000|2022-03-25 16:07:10|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1648224440000|2022-03-25 16:07:20|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1648224480000|2022-03-25 16:08:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1648224500000|2022-03-25 16:08:20|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1648224510000|2022-03-25 16:08:30|6979.41|6979.41|6977.91|6977.91|6979.62|6979.62|6977.91|6977.91|0
1648224530000|2022-03-25 16:08:50|6978.13|6978.13|6980.06|6980.06|6980.06|6980.06|6978.13|6978.13|0
1648224540000|2022-03-25 16:09:00|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1648224560000|2022-03-25 16:09:20|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1648224570000|2022-03-25 16:09:30|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1648224580000|2022-03-25 16:09:40|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1648224590000|2022-03-25 16:09:50|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1648224610000|2022-03-25 16:10:10|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1648224630000|2022-03-25 16:10:30|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1648224650000|2022-03-25 16:10:50|6975.14|6975.14|6973.84|6973.84|6975.55|6975.55|6973.84|6973.84|0
1648224660000|2022-03-25 16:11:00|6973.64|6973.64|6973.43|6973.43|6973.64|6973.64|6973.43|6973.43|0
1648224720000|2022-03-25 16:12:00|6973.15|6973.15|6978.56|6978.56|6978.56|6978.56|6973.15|6973.15|0
1648224760000|2022-03-25 16:12:40|6979|6979|6978.56|6978.56|6979|6979|6978.56|6978.56|0
1648224810000|2022-03-25 16:13:30|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1648224820000|2022-03-25 16:13:40|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1648224830000|2022-03-25 16:13:50|6977.18|6977.18|6977.39|6977.39|6977.39|6977.39|6977.18|6977.18|0
1648224850000|2022-03-25 16:14:10|6977.6|6977.6|6977.18|6977.18|6977.6|6977.6|6977.18|6977.18|0
1648224860000|2022-03-25 16:14:20|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1648224890000|2022-03-25 16:14:50|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|0
1648224900000|2022-03-25 16:15:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1648224930000|2022-03-25 16:15:30|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1648224940000|2022-03-25 16:15:40|6977.16|6977.16|6977.82|6977.82|6977.82|6977.82|6977.16|6977.16|0
1648224950000|2022-03-25 16:15:50|6978.02|6978.02|6977.82|6977.82|6978.02|6978.02|6977.82|6977.82|0
1648224960000|2022-03-25 16:16:00|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1648224970000|2022-03-25 16:16:10|6976.33|6976.33|6976.11|6976.11|6976.33|6976.33|6976.11|6976.11|0
1648224990000|2022-03-25 16:16:30|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1648225000000|2022-03-25 16:16:40|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1648225010000|2022-03-25 16:16:50|6975.83|6975.83|6975.84|6975.84|6975.84|6975.84|6975.62|6975.62|0
1648225020000|2022-03-25 16:17:00|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1648225040000|2022-03-25 16:17:20|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1648225050000|2022-03-25 16:17:30|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1648225060000|2022-03-25 16:17:40|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1648225070000|2022-03-25 16:17:50|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1648225100000|2022-03-25 16:18:20|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1648225110000|2022-03-25 16:18:30|6976.84|6976.84|6975.13|6975.13|6976.84|6976.84|6975.13|6975.13|0
1648225140000|2022-03-25 16:19:00|6976.84|6976.84|6977.1|6977.1|6977.1|6977.1|6976.84|6976.84|0
1648225160000|2022-03-25 16:19:20|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1648225170000|2022-03-25 16:19:30|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1648225180000|2022-03-25 16:19:40|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1648225190000|2022-03-25 16:19:50|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1648225220000|2022-03-25 16:20:20|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1648225230000|2022-03-25 16:20:30|6973.25|6973.25|6974.96|6974.96|6974.96|6974.96|6973.25|6973.25|0
1648225240000|2022-03-25 16:20:40|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1648225250000|2022-03-25 16:20:50|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1648225270000|2022-03-25 16:21:10|6977.37|6977.37|6977.59|6977.59|6979.29|6979.29|6977.37|6977.37|0
1648225280000|2022-03-25 16:21:20|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1648225290000|2022-03-25 16:21:30|6977.59|6977.59|6977.79|6977.79|6977.79|6977.79|6977.59|6977.59|0
1648225320000|2022-03-25 16:22:00|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1648225330000|2022-03-25 16:22:10|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1648225340000|2022-03-25 16:22:20|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1648225370000|2022-03-25 16:22:50|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1648225410000|2022-03-25 16:23:30|6970.74|6970.74|6970.53|6970.53|6970.74|6970.74|6970.53|6970.53|0
1648225420000|2022-03-25 16:23:40|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1648225430000|2022-03-25 16:23:50|6971.19|6971.19|6971.41|6971.41|6971.41|6971.41|6971.19|6971.19|0
1648225450000|2022-03-25 16:24:10|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1648225460000|2022-03-25 16:24:20|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1648225470000|2022-03-25 16:24:30|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1648225480000|2022-03-25 16:24:40|6971.42|6971.42|6973.13|6973.13|6974.84|6974.84|6971.42|6971.42|0
1648225490000|2022-03-25 16:24:50|6974.84|6974.84|6974.18|6974.18|6974.84|6974.84|6974.18|6974.18|0
1648225500000|2022-03-25 16:25:00|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1648225510000|2022-03-25 16:25:10|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1648225520000|2022-03-25 16:25:20|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|0
1648225540000|2022-03-25 16:25:40|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1648225550000|2022-03-25 16:25:50|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6972.75|6972.75|0
1648225580000|2022-03-25 16:26:20|6972.75|6972.75|6976.17|6976.17|6976.17|6976.17|6972.75|6972.75|0
1648225590000|2022-03-25 16:26:30|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1648225600000|2022-03-25 16:26:40|6974.67|6974.67|6976.37|6976.37|6976.37|6976.37|6974.67|6974.67|0
1648225610000|2022-03-25 16:26:50|6974.67|6974.67|6974.67|6974.67|6976.37|6976.37|6974.67|6974.67|0
1648225620000|2022-03-25 16:27:00|6974.46|6974.46|6974.89|6974.89|6974.89|6974.89|6974.46|6974.46|0
1648225630000|2022-03-25 16:27:10|6975.1|6975.1|6980.22|6980.22|6980.22|6980.22|6975.1|6975.1|0
1648225640000|2022-03-25 16:27:20|6976.81|6976.81|6976.37|6976.37|6976.81|6976.81|6976.37|6976.37|0
1648225650000|2022-03-25 16:27:30|6974.67|6974.67|6973.97|6973.97|6976.37|6976.37|6973.97|6973.97|0
1648225660000|2022-03-25 16:27:40|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1648225670000|2022-03-25 16:27:50|6973.44|6973.44|6973|6973|6973.44|6973.44|6973|6973|0
1648225680000|2022-03-25 16:28:00|6976.41|6976.41|6977.29|6977.29|6977.29|6977.29|6976.41|6976.41|0
1648225700000|2022-03-25 16:28:20|6979|6979|6977.51|6977.51|6979.22|6979.22|6977.51|6977.51|0
1648225710000|2022-03-25 16:28:30|6972.38|6972.38|6972.21|6972.21|6972.38|6972.38|6972.21|6972.21|0
1648225720000|2022-03-25 16:28:40|6973.92|6973.92|6975.63|6975.63|6975.63|6975.63|6970.5|6970.5|0
1648225730000|2022-03-25 16:28:50|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|0
1648225740000|2022-03-25 16:29:00|6972.21|6972.21|6969|6969|6972.21|6972.21|6968.8|6968.8|0
1648225750000|2022-03-25 16:29:10|6974.13|6974.13|6970.5|6970.5|6974.13|6974.13|6970.5|6970.5|0
1648225760000|2022-03-25 16:29:20|6968.8|6968.8|6968.8|6968.8|6972.21|6972.21|6968.8|6968.8|0
1648225770000|2022-03-25 16:29:30|6969.08|6969.08|6958.96|6958.96|6970.78|6970.78|6957.12|6957.12|0
1648225780000|2022-03-25 16:29:40|6958.62|6958.62|6969.64|6969.64|6969.64|6969.64|6958.62|6958.62|0
1648225790000|2022-03-25 16:29:50|6971.35|6971.35|6970.41|6970.41|6971.91|6971.91|6969.97|6969.97|0
1648451700000|2022-03-28 07:15:00|7072.8|7072.8|7076.29|7076.29|7076.29|7076.29|7072.8|7072.8|0
1648451710000|2022-03-28 07:15:10|7078|7078|7077.28|7077.28|7078|7078|7077.28|7077.28|0
1648451720000|2022-03-28 07:15:20|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|0
1648451730000|2022-03-28 07:15:30|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|0
1648451760000|2022-03-28 07:16:00|7073.86|7073.86|7068.39|7068.39|7073.86|7073.86|7068.3|7068.3|0
1648451770000|2022-03-28 07:16:10|7064.97|7064.97|7061.55|7061.55|7064.97|7064.97|7061.55|7061.55|0
1648451830000|2022-03-28 07:17:10|7059.85|7059.85|7060.05|7060.05|7060.05|7060.05|7059.85|7059.85|0
1648451850000|2022-03-28 07:17:30|7060.14|7060.14|7053.3|7053.3|7060.14|7060.14|7051.6|7051.6|0
1648451860000|2022-03-28 07:17:40|7051.6|7051.6|7046.47|7046.47|7051.6|7051.6|7046.47|7046.47|0
1648451870000|2022-03-28 07:17:50|7048.18|7048.18|7044.76|7044.76|7048.18|7048.18|7044.76|7044.76|0
1648451910000|2022-03-28 07:18:30|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|0
1648451930000|2022-03-28 07:18:50|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1648451940000|2022-03-28 07:19:00|7049.05|7049.05|7051.9|7051.9|7051.9|7051.9|7048.48|7048.48|0
1648451960000|2022-03-28 07:19:20|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1648451970000|2022-03-28 07:19:30|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1648452000000|2022-03-28 07:20:00|7045.07|7045.07|7047.97|7047.97|7047.97|7047.97|7044.55|7044.55|0
1648452010000|2022-03-28 07:20:10|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1648452020000|2022-03-28 07:20:20|7042.85|7042.85|7041.14|7041.14|7042.85|7042.85|7041.14|7041.14|0
1648452030000|2022-03-28 07:20:30|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1648452060000|2022-03-28 07:21:00|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|0
1648452090000|2022-03-28 07:21:30|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|0
1648452120000|2022-03-28 07:22:00|7045.07|7045.07|7050.19|7050.19|7050.19|7050.19|7045.07|7045.07|0
1648452150000|2022-03-28 07:22:30|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|0
1648452180000|2022-03-28 07:23:00|7051.9|7051.9|7053.61|7053.61|7053.61|7053.61|7051.9|7051.9|0
1648452210000|2022-03-28 07:23:30|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|0
1648452220000|2022-03-28 07:23:40|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1648452260000|2022-03-28 07:24:20|7045.35|7045.35|7047.06|7047.06|7047.06|7047.06|7045.35|7045.35|0
1648452310000|2022-03-28 07:25:10|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1648452320000|2022-03-28 07:25:20|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1648452340000|2022-03-28 07:25:40|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1648452380000|2022-03-28 07:26:20|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1648452390000|2022-03-28 07:26:30|7043.92|7043.92|7045.01|7045.01|7045.01|7045.01|7043.92|7043.92|0
1648452400000|2022-03-28 07:26:40|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|0
1648452410000|2022-03-28 07:26:50|7045.47|7045.47|7046.94|7046.94|7046.94|7046.94|7045.47|7045.47|0
1648452420000|2022-03-28 07:27:00|7047.22|7047.22|7048.11|7048.11|7048.11|7048.11|7047.22|7047.22|0
1648452430000|2022-03-28 07:27:10|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|0
1648452440000|2022-03-28 07:27:20|7049.38|7049.38|7049.66|7049.66|7049.66|7049.66|7049.38|7049.38|0
1648452450000|2022-03-28 07:27:30|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1648452490000|2022-03-28 07:28:10|7050.39|7050.39|7053.8|7053.8|7057.22|7057.22|7050.39|7050.39|0
1648452500000|2022-03-28 07:28:20|7055.51|7055.51|7056.41|7056.41|7056.41|7056.41|7055.51|7055.51|0
1648452540000|2022-03-28 07:29:00|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1648452550000|2022-03-28 07:29:10|7061.53|7061.53|7057.67|7057.67|7062.28|7062.28|7057.67|7057.67|0
1648452570000|2022-03-28 07:29:30|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1648452590000|2022-03-28 07:29:50|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|0
1648452600000|2022-03-28 07:30:00|7061.23|7061.23|7061.92|7061.92|7061.92|7061.92|7061.23|7061.23|0
1648452620000|2022-03-28 07:30:20|7063.24|7063.24|7060.65|7060.65|7063.24|7063.24|7060.65|7060.65|0
1648452660000|2022-03-28 07:31:00|7062.36|7062.36|7061.68|7061.68|7063.39|7063.39|7061.68|7061.68|0
1648452670000|2022-03-28 07:31:10|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1648452680000|2022-03-28 07:31:20|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1648452720000|2022-03-28 07:32:00|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|0
1648452730000|2022-03-28 07:32:10|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1648452750000|2022-03-28 07:32:30|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|0
1648452760000|2022-03-28 07:32:40|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1648452770000|2022-03-28 07:32:50|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|0
1648452800000|2022-03-28 07:33:20|7067.93|7067.93|7068.49|7068.49|7068.49|7068.49|7067.93|7067.93|0
1648452830000|2022-03-28 07:33:50|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|7068.84|0
1648452860000|2022-03-28 07:34:20|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1648452870000|2022-03-28 07:34:30|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1648452920000|2022-03-28 07:35:20|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|0
1648452950000|2022-03-28 07:35:50|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1648452960000|2022-03-28 07:36:00|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1648452970000|2022-03-28 07:36:10|7067.69|7067.69|7064.27|7064.27|7067.69|7067.69|7064.27|7064.27|0
1648452980000|2022-03-28 07:36:20|7065.98|7065.98|7054.39|7054.39|7065.98|7065.98|7054.39|7054.39|0
1648453000000|2022-03-28 07:36:40|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|0
1648453020000|2022-03-28 07:37:00|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|0
1648453030000|2022-03-28 07:37:10|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|0
1648453050000|2022-03-28 07:37:30|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|0
1648453060000|2022-03-28 07:37:40|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1648453080000|2022-03-28 07:38:00|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1648453100000|2022-03-28 07:38:20|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|0
1648453110000|2022-03-28 07:38:30|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1648453160000|2022-03-28 07:39:20|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1648453200000|2022-03-28 07:40:00|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|0
1648453210000|2022-03-28 07:40:10|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1648453250000|2022-03-28 07:40:50|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1648453260000|2022-03-28 07:41:00|7059|7059|7058.35|7058.35|7059|7059|7058.35|7058.35|0
1648453300000|2022-03-28 07:41:40|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1648453320000|2022-03-28 07:42:00|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1648453390000|2022-03-28 07:43:10|7069.17|7069.17|7070.87|7070.87|7070.87|7070.87|7069.17|7069.17|0
1648453430000|2022-03-28 07:43:50|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1648453540000|2022-03-28 07:45:40|7062.33|7062.33|7060.62|7060.62|7062.33|7062.33|7060.62|7060.62|0
1648453550000|2022-03-28 07:45:50|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1648453580000|2022-03-28 07:46:20|7053.79|7053.79|7055.5|7055.5|7055.5|7055.5|7053.79|7053.79|0
1648453660000|2022-03-28 07:47:40|7050.37|7050.37|7046.96|7046.96|7050.37|7050.37|7046.96|7046.96|0
1648453800000|2022-03-28 07:50:00|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1648453820000|2022-03-28 07:50:20|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1648453830000|2022-03-28 07:50:30|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1648453840000|2022-03-28 07:50:40|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1648453860000|2022-03-28 07:51:00|7050.81|7050.81|7047.39|7047.39|7050.81|7050.81|7047.39|7047.39|0
1648453930000|2022-03-28 07:52:10|7052.52|7052.52|7049.1|7049.1|7052.52|7052.52|7049.1|7049.1|0
1648453950000|2022-03-28 07:52:30|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1648453990000|2022-03-28 07:53:10|7049.1|7049.1|7050.81|7050.81|7050.81|7050.81|7049.1|7049.1|0
1648454010000|2022-03-28 07:53:30|7047.39|7047.39|7050.81|7050.81|7050.81|7050.81|7047.39|7047.39|0
1648454030000|2022-03-28 07:53:50|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1648454080000|2022-03-28 07:54:40|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1648454110000|2022-03-28 07:55:10|7040.97|7040.97|7044.39|7044.39|7044.39|7044.39|7040.97|7040.97|0
1648454140000|2022-03-28 07:55:40|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1648454150000|2022-03-28 07:55:50|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|0
1648454160000|2022-03-28 07:56:00|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1648454180000|2022-03-28 07:56:20|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1648454210000|2022-03-28 07:56:50|7047.89|7047.89|7047.06|7047.06|7047.89|7047.89|7046.18|7046.18|0
1648454220000|2022-03-28 07:57:00|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1648454250000|2022-03-28 07:57:30|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1648454270000|2022-03-28 07:57:50|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1648454280000|2022-03-28 07:58:00|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1648454320000|2022-03-28 07:58:40|7048.75|7048.75|7047.05|7047.05|7050.46|7050.46|7047.05|7047.05|0
1648454350000|2022-03-28 07:59:10|7046.83|7046.83|7048.32|7048.32|7048.54|7048.54|7046.83|7046.83|0
1648454360000|2022-03-28 07:59:20|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1648454390000|2022-03-28 07:59:50|7047.82|7047.82|7048.23|7048.23|7048.51|7048.51|7047.82|7047.82|0
1648454410000|2022-03-28 08:00:10|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1648454420000|2022-03-28 08:00:20|7041.4|7041.4|7041.19|7041.19|7041.4|7041.4|7041.19|7041.19|0
1648454440000|2022-03-28 08:00:40|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1648454450000|2022-03-28 08:00:50|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7037.57|7037.57|0
1648454460000|2022-03-28 08:01:00|7040.99|7040.99|7045.67|7045.67|7045.67|7045.67|7040.55|7040.55|0
1648454470000|2022-03-28 08:01:10|7038.84|7038.84|7038.84|7038.84|7043.97|7043.97|7038.84|7038.84|0
1648454480000|2022-03-28 08:01:20|7040.55|7040.55|7036.57|7036.57|7040.55|7040.55|7036.57|7036.57|0
1648454500000|2022-03-28 08:01:40|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1648454510000|2022-03-28 08:01:50|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1648454520000|2022-03-28 08:02:00|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1648454530000|2022-03-28 08:02:10|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1648454570000|2022-03-28 08:02:50|7043.4|7043.4|7041.7|7041.7|7043.4|7043.4|7041.7|7041.7|0
1648454580000|2022-03-28 08:03:00|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|0
1648454610000|2022-03-28 08:03:30|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1648454630000|2022-03-28 08:03:50|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1648454650000|2022-03-28 08:04:10|7033.15|7033.15|7032.5|7032.5|7033.15|7033.15|7032.5|7032.5|0
1648454660000|2022-03-28 08:04:20|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1648454740000|2022-03-28 08:05:40|7030.38|7030.38|7026.97|7026.97|7030.38|7030.38|7026.97|7026.97|0
1648454750000|2022-03-28 08:05:50|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1648454860000|2022-03-28 08:07:40|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1648454880000|2022-03-28 08:08:00|7023.14|7023.14|7022.49|7022.49|7023.14|7023.14|7022.49|7022.49|0
1648454890000|2022-03-28 08:08:10|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1648454910000|2022-03-28 08:08:30|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1648454920000|2022-03-28 08:08:40|7019.85|7019.85|7019.41|7019.41|7019.85|7019.85|7019.41|7019.41|0
1648454950000|2022-03-28 08:09:10|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1648454960000|2022-03-28 08:09:20|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1648454970000|2022-03-28 08:09:30|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1648454990000|2022-03-28 08:09:50|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1648455100000|2022-03-28 08:11:40|7021.12|7021.12|7022.82|7022.82|7022.82|7022.82|7021.12|7021.12|0
1648455150000|2022-03-28 08:12:30|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1648455210000|2022-03-28 08:13:30|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1648455220000|2022-03-28 08:13:40|7027.95|7027.95|7024.53|7024.53|7027.95|7027.95|7024.53|7024.53|0
1648455230000|2022-03-28 08:13:50|7026.24|7026.24|7022.82|7022.82|7026.24|7026.24|7022.82|7022.82|0
1648455240000|2022-03-28 08:14:00|7024.53|7024.53|7022.82|7022.82|7024.53|7024.53|7022.82|7022.82|0
1648455280000|2022-03-28 08:14:40|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1648455290000|2022-03-28 08:14:50|7025.81|7025.81|7024.1|7024.1|7025.81|7025.81|7022.4|7022.4|0
1648455300000|2022-03-28 08:15:00|7025.81|7025.81|7024.1|7024.1|7025.81|7025.81|7024.1|7024.1|0
1648455320000|2022-03-28 08:15:20|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1648455350000|2022-03-28 08:15:50|7018.98|7018.98|7015.56|7015.56|7018.98|7018.98|7015.56|7015.56|0
1648455360000|2022-03-28 08:16:00|7014.69|7014.69|7014.07|7014.07|7014.69|7014.69|7014.07|7014.07|0
1648455400000|2022-03-28 08:16:40|7013.79|7013.79|7014.07|7014.07|7014.07|7014.07|7013.79|7013.79|0
1648455410000|2022-03-28 08:16:50|7022.61|7022.61|7024.32|7024.32|7024.32|7024.32|7022.61|7022.61|0
1648455420000|2022-03-28 08:17:00|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1648455430000|2022-03-28 08:17:10|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1648455550000|2022-03-28 08:19:10|7020.9|7020.9|7020.47|7020.47|7020.9|7020.9|7020.47|7020.47|0
1648455580000|2022-03-28 08:19:40|7021.12|7021.12|7022.83|7022.83|7022.83|7022.83|7021.12|7021.12|0
1648455590000|2022-03-28 08:19:50|7024.53|7024.53|7022.83|7022.83|7024.53|7024.53|7022.83|7022.83|0
1648455600000|2022-03-28 08:20:00|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1648455630000|2022-03-28 08:20:30|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1648455660000|2022-03-28 08:21:00|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1648455690000|2022-03-28 08:21:30|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1648455740000|2022-03-28 08:22:20|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1648455750000|2022-03-28 08:22:30|7019.41|7019.41|7017.7|7017.7|7019.41|7019.41|7017.7|7017.7|0
1648455770000|2022-03-28 08:22:50|7021.12|7021.12|7015.99|7015.99|7021.12|7021.12|7015.99|7015.99|0
1648455790000|2022-03-28 08:23:10|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1648455800000|2022-03-28 08:23:20|7019.41|7019.41|7021.12|7021.12|7021.12|7021.12|7019.41|7019.41|0
1648455840000|2022-03-28 08:24:00|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1648455860000|2022-03-28 08:24:20|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1648455870000|2022-03-28 08:24:30|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1648455880000|2022-03-28 08:24:40|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1648455890000|2022-03-28 08:24:50|7021.12|7021.12|7024.53|7024.53|7024.53|7024.53|7021.12|7021.12|0
1648455920000|2022-03-28 08:25:20|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1648455930000|2022-03-28 08:25:30|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1648455950000|2022-03-28 08:25:50|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1648455960000|2022-03-28 08:26:00|7027.95|7027.95|7031.37|7031.37|7031.37|7031.37|7027.95|7027.95|0
1648455980000|2022-03-28 08:26:20|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|0
1648456030000|2022-03-28 08:27:10|7036.49|7036.49|7033.08|7033.08|7036.49|7036.49|7033.08|7033.08|0
1648456040000|2022-03-28 08:27:20|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1648456060000|2022-03-28 08:27:40|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|0
1648456100000|2022-03-28 08:28:20|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1648456130000|2022-03-28 08:28:50|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1648456180000|2022-03-28 08:29:40|7036.49|7036.49|7034.78|7034.78|7036.49|7036.49|7034.78|7034.78|0
1648456220000|2022-03-28 08:30:20|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|0
1648456280000|2022-03-28 08:31:20|7031.37|7031.37|7029.66|7029.66|7031.37|7031.37|7029.66|7029.66|0
1648456320000|2022-03-28 08:32:00|7026.24|7026.24|7024.53|7024.53|7026.24|7026.24|7024.53|7024.53|0
1648456370000|2022-03-28 08:32:50|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1648456400000|2022-03-28 08:33:20|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1648456440000|2022-03-28 08:34:00|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1648456450000|2022-03-28 08:34:10|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1648456460000|2022-03-28 08:34:20|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1648456520000|2022-03-28 08:35:20|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1648456550000|2022-03-28 08:35:50|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1648456560000|2022-03-28 08:36:00|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1648456590000|2022-03-28 08:36:30|7017.1|7017.1|7017.19|7017.19|7017.19|7017.19|7017.1|7017.1|0
1648456640000|2022-03-28 08:37:20|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1648456670000|2022-03-28 08:37:50|7024.02|7024.02|7020.6|7020.6|7024.02|7024.02|7020.6|7020.6|0
1648456680000|2022-03-28 08:38:00|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1648456690000|2022-03-28 08:38:10|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1648456740000|2022-03-28 08:39:00|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1648456780000|2022-03-28 08:39:40|7023.93|7023.93|7025.64|7025.64|7025.64|7025.64|7023.93|7023.93|0
1648456800000|2022-03-28 08:40:00|7023.93|7023.93|7025.64|7025.64|7025.64|7025.64|7023.93|7023.93|0
1648456830000|2022-03-28 08:40:30|7024.75|7024.75|7024.84|7024.84|7024.84|7024.84|7024.75|7024.75|0
1648456840000|2022-03-28 08:40:40|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1648456870000|2022-03-28 08:41:10|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1648456880000|2022-03-28 08:41:20|7018|7018|7019.71|7019.71|7019.71|7019.71|7018|7018|0
1648456900000|2022-03-28 08:41:40|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1648457040000|2022-03-28 08:44:00|7019.94|7019.94|7020.16|7020.16|7020.16|7020.16|7019.94|7019.94|0
1648457050000|2022-03-28 08:44:10|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1648457070000|2022-03-28 08:44:30|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1648457080000|2022-03-28 08:44:40|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1648457140000|2022-03-28 08:45:40|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1648457150000|2022-03-28 08:45:50|7022.73|7022.73|7021.02|7021.02|7022.73|7022.73|7021.02|7021.02|0
1648457160000|2022-03-28 08:46:00|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1648457170000|2022-03-28 08:46:10|7022.95|7022.95|7023.17|7023.17|7023.17|7023.17|7022.95|7022.95|0
1648457210000|2022-03-28 08:46:50|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1648457280000|2022-03-28 08:48:00|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1648457290000|2022-03-28 08:48:10|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|0
1648457310000|2022-03-28 08:48:30|7028.07|7028.07|7029.78|7029.78|7029.78|7029.78|7028.07|7028.07|0
1648457320000|2022-03-28 08:48:40|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1648457340000|2022-03-28 08:49:00|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|0
1648457350000|2022-03-28 08:49:10|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|0
1648457360000|2022-03-28 08:49:20|7029.61|7029.61|7030.06|7030.06|7030.06|7030.06|7029.61|7029.61|0
1648457410000|2022-03-28 08:50:10|7026.64|7026.64|7030.06|7030.06|7030.06|7030.06|7026.64|7026.64|0
1648457420000|2022-03-28 08:50:20|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1648457430000|2022-03-28 08:50:30|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1648457520000|2022-03-28 08:52:00|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1648457530000|2022-03-28 08:52:10|7031.97|7031.97|7030.27|7030.27|7031.97|7031.97|7030.27|7030.27|0
1648457610000|2022-03-28 08:53:30|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1648457650000|2022-03-28 08:54:10|7037.1|7037.1|7035.39|7035.39|7037.1|7037.1|7035.39|7035.39|0
1648457670000|2022-03-28 08:54:30|7035.83|7035.83|7037.62|7037.62|7041.04|7041.04|7035.83|7035.83|0
1648457720000|2022-03-28 08:55:20|7035.91|7035.91|7037.62|7037.62|7037.62|7037.62|7035.91|7035.91|0
1648457730000|2022-03-28 08:55:30|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1648457920000|2022-03-28 08:58:40|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1648458070000|2022-03-28 09:01:10|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1648458100000|2022-03-28 09:01:40|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|0
1648458140000|2022-03-28 09:02:20|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1648458150000|2022-03-28 09:02:30|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1648458250000|2022-03-28 09:04:10|7030.47|7030.47|7028.76|7028.76|7030.47|7030.47|7028.76|7028.76|0
1648458340000|2022-03-28 09:05:40|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1648458400000|2022-03-28 09:06:40|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1648458450000|2022-03-28 09:07:30|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1648458480000|2022-03-28 09:08:00|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1648458510000|2022-03-28 09:08:30|7023.89|7023.89|7024.49|7024.49|7024.49|7024.49|7023.72|7023.72|0
1648458520000|2022-03-28 09:08:40|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|7024.32|0
1648458550000|2022-03-28 09:09:10|7020.9|7020.9|7024.15|7024.15|7024.15|7024.15|7020.73|7020.73|0
1648458560000|2022-03-28 09:09:20|7025.86|7025.86|7024.15|7024.15|7025.86|7025.86|7024.15|7024.15|0
1648458570000|2022-03-28 09:09:30|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1648458610000|2022-03-28 09:10:10|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1648458620000|2022-03-28 09:10:20|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1648458750000|2022-03-28 09:12:30|7023.2|7023.2|7020|7020|7023.2|7023.2|7020|7020|0
1648458760000|2022-03-28 09:12:40|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1648458770000|2022-03-28 09:12:50|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|0
1648458790000|2022-03-28 09:13:10|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1648458810000|2022-03-28 09:13:30|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|0
1648458890000|2022-03-28 09:14:50|7016.03|7016.03|7017.73|7017.73|7017.73|7017.73|7016.03|7016.03|0
1648458900000|2022-03-28 09:15:00|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1648458920000|2022-03-28 09:15:20|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1648458960000|2022-03-28 09:16:00|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1648459010000|2022-03-28 09:16:50|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1648459020000|2022-03-28 09:17:00|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1648459030000|2022-03-28 09:17:10|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1648459040000|2022-03-28 09:17:20|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1648459130000|2022-03-28 09:18:50|7011.96|7011.96|7013.66|7013.66|7013.66|7013.66|7011.96|7011.96|0
1648459190000|2022-03-28 09:19:50|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1648459200000|2022-03-28 09:20:00|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1648459250000|2022-03-28 09:20:50|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7011.96|7011.96|0
1648459260000|2022-03-28 09:21:00|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1648459270000|2022-03-28 09:21:10|7013.66|7013.66|7015.37|7015.37|7015.37|7015.37|7013.66|7013.66|0
1648459280000|2022-03-28 09:21:20|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1648459290000|2022-03-28 09:21:30|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|0
1648459320000|2022-03-28 09:22:00|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1648459330000|2022-03-28 09:22:10|7019.99|7019.99|7021.69|7021.69|7021.69|7021.69|7019.99|7019.99|0
1648459350000|2022-03-28 09:22:30|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1648459360000|2022-03-28 09:22:40|7022.04|7022.04|7018.62|7018.62|7022.04|7022.04|7018.62|7018.62|0
1648459380000|2022-03-28 09:23:00|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1648459390000|2022-03-28 09:23:10|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1648459400000|2022-03-28 09:23:20|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1648459460000|2022-03-28 09:24:20|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1648459470000|2022-03-28 09:24:30|7017.25|7017.25|7024.09|7024.09|7024.09|7024.09|7017.25|7017.25|0
1648459510000|2022-03-28 09:25:10|7025.79|7025.79|7022.38|7022.38|7025.79|7025.79|7022.38|7022.38|0
1648459580000|2022-03-28 09:26:20|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|0
1648459620000|2022-03-28 09:27:00|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1648459650000|2022-03-28 09:27:30|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1648459680000|2022-03-28 09:28:00|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1648459770000|2022-03-28 09:29:30|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1648459810000|2022-03-28 09:30:10|7017.25|7017.25|7017|7017|7017.25|7017.25|7017|7017|0
1648459820000|2022-03-28 09:30:20|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1648459860000|2022-03-28 09:31:00|7020.41|7020.41|7020.67|7020.67|7020.67|7020.67|7020.41|7020.41|0
1648459870000|2022-03-28 09:31:10|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1648459890000|2022-03-28 09:31:30|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1648459910000|2022-03-28 09:31:50|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1648460040000|2022-03-28 09:34:00|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|0
1648460110000|2022-03-28 09:35:10|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1648460160000|2022-03-28 09:36:00|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1648460200000|2022-03-28 09:36:40|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1648460210000|2022-03-28 09:36:50|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1648460240000|2022-03-28 09:37:20|7025.27|7025.27|7027.06|7027.06|7027.06|7027.06|7025.27|7025.27|0
1648460340000|2022-03-28 09:39:00|7028.77|7028.77|7025.36|7025.36|7028.77|7028.77|7025.36|7025.36|0
1648460400000|2022-03-28 09:40:00|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|0
1648460410000|2022-03-28 09:40:10|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|0
1648460460000|2022-03-28 09:41:00|7027.06|7027.06|7025.36|7025.36|7027.06|7027.06|7023.65|7023.65|0
1648460490000|2022-03-28 09:41:30|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|0
1648460510000|2022-03-28 09:41:50|7023.65|7023.65|7021.94|7021.94|7023.65|7023.65|7021.94|7021.94|0
1648460520000|2022-03-28 09:42:00|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1648460530000|2022-03-28 09:42:10|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1648460540000|2022-03-28 09:42:20|7018.52|7018.52|7015.11|7015.11|7018.52|7018.52|7015.11|7015.11|0
1648460550000|2022-03-28 09:42:30|7018.52|7018.52|7020.23|7020.23|7020.23|7020.23|7018.52|7018.52|0
1648460570000|2022-03-28 09:42:50|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1648460580000|2022-03-28 09:43:00|7020.23|7020.23|7018.52|7018.52|7020.23|7020.23|7018.52|7018.52|0
1648460610000|2022-03-28 09:43:30|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1648460640000|2022-03-28 09:44:00|7015.11|7015.11|7016.81|7016.81|7016.81|7016.81|7015.11|7015.11|0
1648460650000|2022-03-28 09:44:10|7018.52|7018.52|7016.81|7016.81|7018.52|7018.52|7016.81|7016.81|0
1648460700000|2022-03-28 09:45:00|7016.53|7016.53|7016.28|7016.28|7016.53|7016.53|7016.28|7016.28|0
1648460710000|2022-03-28 09:45:10|7016.71|7016.71|7016.71|7016.71|7018.42|7018.42|7016.71|7016.71|0
1648460730000|2022-03-28 09:45:30|7016.43|7016.43|7016.71|7016.71|7016.71|7016.71|7016.43|7016.43|0
1648460740000|2022-03-28 09:45:40|7015|7015|7015|7015|7015|7015|7015|7015|0
1648460760000|2022-03-28 09:46:00|7013.29|7013.29|7015|7015|7015|7015|7013.29|7013.29|0
1648460810000|2022-03-28 09:46:50|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|0
1648460830000|2022-03-28 09:47:10|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1648460850000|2022-03-28 09:47:30|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1648460870000|2022-03-28 09:47:50|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1648460880000|2022-03-28 09:48:00|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1648460890000|2022-03-28 09:48:10|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1648460900000|2022-03-28 09:48:20|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1648460910000|2022-03-28 09:48:30|7005.45|7005.45|7008.66|7008.66|7008.66|7008.66|7005.45|7005.45|0
1648460930000|2022-03-28 09:48:50|7005.24|7005.24|7008.66|7008.66|7008.66|7008.66|7005.24|7005.24|0
1648460940000|2022-03-28 09:49:00|7008.24|7008.24|7008.04|7008.04|7008.24|7008.24|7008.04|7008.04|0
1648460950000|2022-03-28 09:49:10|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1648460970000|2022-03-28 09:49:30|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1648460990000|2022-03-28 09:49:50|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1648461010000|2022-03-28 09:50:10|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1648461040000|2022-03-28 09:50:40|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1648461050000|2022-03-28 09:50:50|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1648461060000|2022-03-28 09:51:00|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1648461080000|2022-03-28 09:51:20|7004.53|7004.53|7004.97|7004.97|7004.97|7004.97|7004.53|7004.53|0
1648461090000|2022-03-28 09:51:30|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1648461100000|2022-03-28 09:51:40|7004.28|7004.28|7003.86|7003.86|7004.28|7004.28|7003.86|7003.86|0
1648461120000|2022-03-28 09:52:00|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1648461130000|2022-03-28 09:52:10|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1648461170000|2022-03-28 09:52:50|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1648461210000|2022-03-28 09:53:30|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1648461240000|2022-03-28 09:54:00|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1648461280000|2022-03-28 09:54:40|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|0
1648461300000|2022-03-28 09:55:00|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1648461310000|2022-03-28 09:55:10|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|0
1648461340000|2022-03-28 09:55:40|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1648461370000|2022-03-28 09:56:10|7002.59|7002.59|7004.3|7004.3|7004.3|7004.3|7002.59|7002.59|0
1648461390000|2022-03-28 09:56:30|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1648461410000|2022-03-28 09:56:50|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1648461510000|2022-03-28 09:58:30|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1648461520000|2022-03-28 09:58:40|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1648461580000|2022-03-28 09:59:40|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1648461600000|2022-03-28 10:00:00|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1648461720000|2022-03-28 10:02:00|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|0
1648461730000|2022-03-28 10:02:10|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1648461780000|2022-03-28 10:03:00|7001.93|7001.93|7003.64|7003.64|7003.64|7003.64|7001.93|7001.93|0
1648461800000|2022-03-28 10:03:20|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1648461830000|2022-03-28 10:03:50|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1648461840000|2022-03-28 10:04:00|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1648461890000|2022-03-28 10:04:50|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1648462030000|2022-03-28 10:07:10|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1648462040000|2022-03-28 10:07:20|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1648462060000|2022-03-28 10:07:40|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|0
1648462070000|2022-03-28 10:07:50|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1648462100000|2022-03-28 10:08:20|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1648462200000|2022-03-28 10:10:00|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1648462210000|2022-03-28 10:10:10|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|0
1648462260000|2022-03-28 10:11:00|6996.53|6996.53|6998.24|6998.24|6998.24|6998.24|6996.53|6996.53|0
1648462330000|2022-03-28 10:12:10|6998.46|6998.46|6998.89|6998.89|6998.89|6998.89|6998.46|6998.46|0
1648462340000|2022-03-28 10:12:20|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|0
1648462360000|2022-03-28 10:12:40|6999.41|6999.41|7000.24|7000.24|7000.24|7000.24|6999.41|6999.41|0
1648462370000|2022-03-28 10:12:50|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1648462380000|2022-03-28 10:13:00|7001.1|7001.1|7001.32|7001.32|7001.32|7001.32|7001.1|7001.1|0
1648462410000|2022-03-28 10:13:30|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1648462430000|2022-03-28 10:13:50|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1648462480000|2022-03-28 10:14:40|7000.91|7000.91|7002.62|7002.62|7002.62|7002.62|7000.91|7000.91|0
1648462490000|2022-03-28 10:14:50|7004.33|7004.33|7002.62|7002.62|7004.33|7004.33|7002.62|7002.62|0
1648462500000|2022-03-28 10:15:00|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1648462630000|2022-03-28 10:17:10|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1648462680000|2022-03-28 10:18:00|6999.2|6999.2|6999.2|6999.2|7000.91|7000.91|6999.2|6999.2|0
1648462690000|2022-03-28 10:18:10|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1648462790000|2022-03-28 10:19:50|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1648462850000|2022-03-28 10:20:50|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1648462900000|2022-03-28 10:21:40|7002.15|7002.15|7000.45|7000.45|7002.15|7002.15|7000.45|7000.45|0
1648462920000|2022-03-28 10:22:00|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1648462940000|2022-03-28 10:22:20|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|0
1648462970000|2022-03-28 10:22:50|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1648462990000|2022-03-28 10:23:10|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1648463040000|2022-03-28 10:24:00|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|0
1648463090000|2022-03-28 10:24:50|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1648463100000|2022-03-28 10:25:00|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1648463200000|2022-03-28 10:26:40|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1648463320000|2022-03-28 10:28:40|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1648463330000|2022-03-28 10:28:50|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|0
1648463350000|2022-03-28 10:29:10|6994.71|6994.71|6993|6993|6994.71|6994.71|6993|6993|0
1648463360000|2022-03-28 10:29:20|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1648463370000|2022-03-28 10:29:30|6989.17|6989.17|6990.88|6990.88|6990.88|6990.88|6987.46|6987.46|0
1648463380000|2022-03-28 10:29:40|6989.17|6989.17|6987.46|6987.46|6989.17|6989.17|6987.46|6987.46|0
1648463410000|2022-03-28 10:30:10|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1648463430000|2022-03-28 10:30:30|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1648463450000|2022-03-28 10:30:50|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1648463460000|2022-03-28 10:31:00|6984.56|6984.56|6981.14|6981.14|6984.56|6984.56|6981.14|6981.14|0
1648463470000|2022-03-28 10:31:10|6979.44|6979.44|6977.73|6977.73|6979.44|6979.44|6977.73|6977.73|0
1648463500000|2022-03-28 10:31:40|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1648463510000|2022-03-28 10:31:50|6974.31|6974.31|6970.89|6970.89|6974.31|6974.31|6970.89|6970.89|0
1648463520000|2022-03-28 10:32:00|6976.02|6976.02|6979.44|6979.44|6979.44|6979.44|6976.02|6976.02|0
1648463550000|2022-03-28 10:32:30|6977.73|6977.73|6979.44|6979.44|6979.44|6979.44|6977.73|6977.73|0
1648463580000|2022-03-28 10:33:00|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1648463600000|2022-03-28 10:33:20|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1648463710000|2022-03-28 10:35:10|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1648463720000|2022-03-28 10:35:20|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1648463730000|2022-03-28 10:35:30|6982.85|6982.85|6981.14|6981.14|6982.85|6982.85|6981.14|6981.14|0
1648463760000|2022-03-28 10:36:00|6976.02|6976.02|6974.31|6974.31|6976.02|6976.02|6974.31|6974.31|0
1648463800000|2022-03-28 10:36:40|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1648463810000|2022-03-28 10:36:50|6977.73|6977.73|6977.56|6977.56|6977.73|6977.73|6977.56|6977.56|0
1648463830000|2022-03-28 10:37:10|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1648463870000|2022-03-28 10:37:50|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1648463890000|2022-03-28 10:38:10|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1648463920000|2022-03-28 10:38:40|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1648463940000|2022-03-28 10:39:00|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1648463950000|2022-03-28 10:39:10|6979.05|6979.05|6978.83|6978.83|6979.05|6979.05|6978.83|6978.83|0
1648464000000|2022-03-28 10:40:00|6980.54|6980.54|6977.12|6977.12|6982.25|6982.25|6977.12|6977.12|0
1648464010000|2022-03-28 10:40:10|6975.42|6975.42|6975.42|6975.42|6977.12|6977.12|6975.42|6975.42|0
1648464060000|2022-03-28 10:41:00|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1648464080000|2022-03-28 10:41:20|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1648464100000|2022-03-28 10:41:40|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1648464110000|2022-03-28 10:41:50|6975.42|6975.42|6978.83|6978.83|6978.83|6978.83|6975.42|6975.42|0
1648464120000|2022-03-28 10:42:00|6980.54|6980.54|6978.83|6978.83|6980.54|6980.54|6978.83|6978.83|0
1648464130000|2022-03-28 10:42:10|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1648464140000|2022-03-28 10:42:20|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1648464170000|2022-03-28 10:42:50|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|0
1648464180000|2022-03-28 10:43:00|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1648464230000|2022-03-28 10:43:50|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|0
1648464270000|2022-03-28 10:44:30|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6977.54|6977.54|0
1648464280000|2022-03-28 10:44:40|6977.54|6977.54|6980.95|6980.95|6980.95|6980.95|6975.83|6975.83|0
1648464300000|2022-03-28 10:45:00|6979.25|6979.25|6979.45|6979.45|6979.45|6979.45|6979.25|6979.25|0
1648464320000|2022-03-28 10:45:20|6979.87|6979.87|6980.28|6980.28|6980.28|6980.28|6979.87|6979.87|0
1648464330000|2022-03-28 10:45:30|6980.49|6980.49|6983.9|6983.9|6983.9|6983.9|6980.49|6980.49|0
1648464340000|2022-03-28 10:45:40|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1648464390000|2022-03-28 10:46:30|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|0
1648464400000|2022-03-28 10:46:40|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1648464500000|2022-03-28 10:48:20|6981.26|6981.26|6983.14|6983.14|6983.14|6983.14|6981.26|6981.26|0
1648464510000|2022-03-28 10:48:30|6984.84|6984.84|6983.14|6983.14|6984.84|6984.84|6983.14|6983.14|0
1648464540000|2022-03-28 10:49:00|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6983.14|6983.14|0
1648464550000|2022-03-28 10:49:10|6984.07|6984.07|6984.84|6984.84|6984.84|6984.84|6984.07|6984.07|0
1648464570000|2022-03-28 10:49:30|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1648464620000|2022-03-28 10:50:20|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6981.43|6981.43|0
1648464630000|2022-03-28 10:50:30|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1648464640000|2022-03-28 10:50:40|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|0
1648464660000|2022-03-28 10:51:00|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1648464700000|2022-03-28 10:51:40|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|0
1648464710000|2022-03-28 10:51:50|6983.14|6983.14|6983.76|6983.76|6983.76|6983.76|6981.43|6981.43|0
1648464730000|2022-03-28 10:52:10|6987.17|6987.17|6988.88|6988.88|6988.88|6988.88|6987.17|6987.17|0
1648464740000|2022-03-28 10:52:20|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1648464780000|2022-03-28 10:53:00|6985.46|6985.46|6987.17|6987.17|6987.17|6987.17|6985.46|6985.46|0
1648464800000|2022-03-28 10:53:20|6987|6987|6987|6987|6987|6987|6987|6987|0
1648464810000|2022-03-28 10:53:30|6988.71|6988.71|6985.29|6985.29|6988.71|6988.71|6985.29|6985.29|0
1648464850000|2022-03-28 10:54:10|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1648464870000|2022-03-28 10:54:30|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1648464900000|2022-03-28 10:55:00|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1648464920000|2022-03-28 10:55:20|6989.74|6989.74|6988.33|6988.33|6989.74|6989.74|6988.33|6988.33|0
1648464940000|2022-03-28 10:55:40|6988.16|6988.16|6987.6|6987.6|6988.16|6988.16|6987.6|6987.6|0
1648464960000|2022-03-28 10:56:00|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1648464970000|2022-03-28 10:56:10|6988.1|6988.1|6987.26|6987.26|6988.1|6988.1|6987.26|6987.26|0
1648464980000|2022-03-28 10:56:20|6987.54|6987.54|6987.82|6987.82|6987.82|6987.82|6987.54|6987.54|0
1648464990000|2022-03-28 10:56:30|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1648465010000|2022-03-28 10:56:50|6987.74|6987.74|6986.04|6986.04|6987.74|6987.74|6986.04|6986.04|0
1648465020000|2022-03-28 10:57:00|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1648465040000|2022-03-28 10:57:20|6991.16|6991.16|6990.01|6990.01|6991.16|6991.16|6989.45|6989.45|0
1648465070000|2022-03-28 10:57:50|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1648465090000|2022-03-28 10:58:10|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1648465100000|2022-03-28 10:58:20|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1648465110000|2022-03-28 10:58:30|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1648465150000|2022-03-28 10:59:10|6989.73|6989.73|6991.44|6991.44|6991.44|6991.44|6989.73|6989.73|0
1648465160000|2022-03-28 10:59:20|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1648465190000|2022-03-28 10:59:50|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1648465200000|2022-03-28 11:00:00|6991.36|6991.36|6992.86|6992.86|6993.06|6993.06|6991.36|6991.36|0
1648465210000|2022-03-28 11:00:10|6991.15|6991.15|6994.57|6994.57|6994.57|6994.57|6991.15|6991.15|0
1648465220000|2022-03-28 11:00:20|6996.27|6996.27|6994.57|6994.57|6996.27|6996.27|6994.57|6994.57|0
1648465230000|2022-03-28 11:00:30|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|0
1648465260000|2022-03-28 11:01:00|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1648465300000|2022-03-28 11:01:40|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1648465310000|2022-03-28 11:01:50|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1648465320000|2022-03-28 11:02:00|6997.52|6997.52|6999.23|6999.23|6999.23|6999.23|6997.52|6997.52|0
1648465330000|2022-03-28 11:02:10|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1648465340000|2022-03-28 11:02:20|7002.36|7002.36|7000.65|7000.65|7002.36|7002.36|7000.65|7000.65|0
1648465360000|2022-03-28 11:02:40|7000.45|7000.45|7000.65|7000.65|7000.65|7000.65|7000.45|7000.45|0
1648465370000|2022-03-28 11:02:50|6997.24|6997.24|6997.24|6997.24|6998.94|6998.94|6997.24|6997.24|0
1648465390000|2022-03-28 11:03:10|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1648465400000|2022-03-28 11:03:20|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1648465410000|2022-03-28 11:03:30|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|0
1648465470000|2022-03-28 11:04:30|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|0
1648465490000|2022-03-28 11:04:50|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1648465520000|2022-03-28 11:05:20|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1648465650000|2022-03-28 11:07:30|6993.26|6993.26|6991.55|6991.55|6993.26|6993.26|6991.55|6991.55|0
1648465660000|2022-03-28 11:07:40|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1648465690000|2022-03-28 11:08:10|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|0
1648465730000|2022-03-28 11:08:50|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1648465740000|2022-03-28 11:09:00|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1648465810000|2022-03-28 11:10:10|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1648465830000|2022-03-28 11:10:30|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1648465850000|2022-03-28 11:10:50|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1648465860000|2022-03-28 11:11:00|6992|6992|6990.29|6990.29|6992|6992|6990.29|6990.29|0
1648465870000|2022-03-28 11:11:10|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|0
1648465900000|2022-03-28 11:11:40|6992|6992|6992|6992|6992|6992|6992|6992|0
1648465920000|2022-03-28 11:12:00|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1648465990000|2022-03-28 11:13:10|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1648466020000|2022-03-28 11:13:40|6989.45|6989.45|6989.66|6989.66|6989.66|6989.66|6989.45|6989.45|0
1648466090000|2022-03-28 11:14:50|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1648466100000|2022-03-28 11:15:00|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1648466140000|2022-03-28 11:15:40|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1648466210000|2022-03-28 11:16:50|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1648466250000|2022-03-28 11:17:30|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1648466350000|2022-03-28 11:19:10|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1648466370000|2022-03-28 11:19:30|6993.92|6993.92|6994.56|6994.56|6994.56|6994.56|6993.92|6993.92|0
1648466380000|2022-03-28 11:19:40|6994.85|6994.85|6995.41|6995.41|6995.97|6995.97|6994.85|6994.85|0
1648466410000|2022-03-28 11:20:10|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1648466420000|2022-03-28 11:20:20|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1648466430000|2022-03-28 11:20:30|6993.22|6993.22|6994.93|6994.93|6994.93|6994.93|6993.22|6993.22|0
1648466440000|2022-03-28 11:20:40|6996.64|6996.64|6994.93|6994.93|6996.64|6996.64|6994.93|6994.93|0
1648466450000|2022-03-28 11:20:50|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|0
1648466480000|2022-03-28 11:21:20|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1648466490000|2022-03-28 11:21:30|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1648466510000|2022-03-28 11:21:50|6994.93|6994.93|6993.22|6993.22|6994.93|6994.93|6993.22|6993.22|0
1648466600000|2022-03-28 11:23:20|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1648466610000|2022-03-28 11:23:30|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1648466660000|2022-03-28 11:24:20|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1648466690000|2022-03-28 11:24:50|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1648466760000|2022-03-28 11:26:00|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1648466770000|2022-03-28 11:26:10|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1648466820000|2022-03-28 11:27:00|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|0
1648466880000|2022-03-28 11:28:00|6994.26|6994.26|6992.55|6992.55|6994.26|6994.26|6992.55|6992.55|0
1648466910000|2022-03-28 11:28:30|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|6990.84|0
1648466920000|2022-03-28 11:28:40|6991.28|6991.28|6991.73|6991.73|6991.73|6991.73|6991.28|6991.28|0
1648466930000|2022-03-28 11:28:50|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1648466940000|2022-03-28 11:29:00|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1648466990000|2022-03-28 11:29:50|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1648467010000|2022-03-28 11:30:10|6989.82|6989.82|6990.38|6990.38|6990.38|6990.38|6989.82|6989.82|0
1648467030000|2022-03-28 11:30:30|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1648467040000|2022-03-28 11:30:40|6988.45|6988.45|6991.87|6991.87|6991.87|6991.87|6988.45|6988.45|0
1648467070000|2022-03-28 11:31:10|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1648467100000|2022-03-28 11:31:40|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1648467120000|2022-03-28 11:32:00|6993.47|6993.47|6993.3|6993.3|6993.47|6993.47|6993.3|6993.3|0
1648467130000|2022-03-28 11:32:10|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1648467180000|2022-03-28 11:33:00|6991.5|6991.5|6991.33|6991.33|6991.5|6991.5|6991.33|6991.33|0
1648467250000|2022-03-28 11:34:10|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|0
1648467300000|2022-03-28 11:35:00|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1648467310000|2022-03-28 11:35:10|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|0
1648467490000|2022-03-28 11:38:10|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1648467570000|2022-03-28 11:39:30|6989.56|6989.56|6987.85|6987.85|6989.56|6989.56|6987.85|6987.85|0
1648467590000|2022-03-28 11:39:50|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|0
1648467610000|2022-03-28 11:40:10|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1648467670000|2022-03-28 11:41:10|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1648467710000|2022-03-28 11:41:50|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|0
1648467780000|2022-03-28 11:43:00|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1648467790000|2022-03-28 11:43:10|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1648467840000|2022-03-28 11:44:00|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1648467870000|2022-03-28 11:44:30|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1648467950000|2022-03-28 11:45:50|6983.67|6983.67|6985.38|6985.38|6985.38|6985.38|6983.67|6983.67|0
1648467970000|2022-03-28 11:46:10|6985.79|6985.79|6986.58|6986.58|6986.58|6986.58|6985.79|6985.79|0
1648467980000|2022-03-28 11:46:20|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1648467990000|2022-03-28 11:46:30|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1648468000000|2022-03-28 11:46:40|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1648468030000|2022-03-28 11:47:10|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1648468040000|2022-03-28 11:47:20|6988.53|6988.53|6988.01|6988.01|6988.53|6988.53|6988.01|6988.01|0
1648468050000|2022-03-28 11:47:30|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1648468120000|2022-03-28 11:48:40|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|0
1648468150000|2022-03-28 11:49:10|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1648468180000|2022-03-28 11:49:40|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|0
1648468220000|2022-03-28 11:50:20|6991.15|6991.15|6992.18|6992.18|6992.18|6992.18|6991.15|6991.15|0
1648468260000|2022-03-28 11:51:00|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1648468270000|2022-03-28 11:51:10|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1648468290000|2022-03-28 11:51:30|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1648468330000|2022-03-28 11:52:10|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6987.17|6987.17|0
1648468340000|2022-03-28 11:52:20|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1648468410000|2022-03-28 11:53:30|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1648468430000|2022-03-28 11:53:50|6987.17|6987.17|6988.88|6988.88|6988.88|6988.88|6987.17|6987.17|0
1648468480000|2022-03-28 11:54:40|6992.29|6992.29|6990.59|6990.59|6992.29|6992.29|6990.59|6990.59|0
1648468540000|2022-03-28 11:55:40|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1648468570000|2022-03-28 11:56:10|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|0
1648468610000|2022-03-28 11:56:50|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1648468680000|2022-03-28 11:58:00|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|0
1648468720000|2022-03-28 11:58:40|6992.29|6992.29|6988.88|6988.88|6992.29|6992.29|6988.88|6988.88|0
1648468750000|2022-03-28 11:59:10|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|0
1648468760000|2022-03-28 11:59:20|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1648468810000|2022-03-28 12:00:10|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|0
1648468850000|2022-03-28 12:00:50|6988.88|6988.88|6990.59|6990.59|6990.59|6990.59|6988.88|6988.88|0
1648468860000|2022-03-28 12:01:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1648468880000|2022-03-28 12:01:20|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|0
1648468890000|2022-03-28 12:01:30|6988.45|6988.45|6990.15|6990.15|6990.15|6990.15|6988.45|6988.45|0
1648468920000|2022-03-28 12:02:00|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1648468970000|2022-03-28 12:02:50|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1648468980000|2022-03-28 12:03:00|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|0
1648469000000|2022-03-28 12:03:20|6987.04|6987.04|6988.07|6988.07|6988.07|6988.07|6987.04|6987.04|0
1648469010000|2022-03-28 12:03:30|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1648469050000|2022-03-28 12:04:10|6992|6992|6992|6992|6992|6992|6992|6992|0
1648469060000|2022-03-28 12:04:20|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|6993.71|0
1648469070000|2022-03-28 12:04:30|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|0
1648469080000|2022-03-28 12:04:40|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1648469100000|2022-03-28 12:05:00|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|0
1648469110000|2022-03-28 12:05:10|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|0
1648469140000|2022-03-28 12:05:40|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1648469170000|2022-03-28 12:06:10|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1648469180000|2022-03-28 12:06:20|6989.19|6989.19|6989.63|6989.63|6989.63|6989.63|6989.19|6989.19|0
1648469190000|2022-03-28 12:06:30|6987.92|6987.92|6986.21|6986.21|6987.92|6987.92|6986.21|6986.21|0
1648469340000|2022-03-28 12:09:00|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|0
1648469390000|2022-03-28 12:09:50|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1648469410000|2022-03-28 12:10:10|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1648469430000|2022-03-28 12:10:30|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1648469440000|2022-03-28 12:10:40|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|0
1648469480000|2022-03-28 12:11:20|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1648469510000|2022-03-28 12:11:50|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|0
1648469520000|2022-03-28 12:12:00|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|0
1648469570000|2022-03-28 12:12:50|6988.43|6988.43|6989.46|6989.46|6989.46|6989.46|6988.43|6988.43|0
1648469590000|2022-03-28 12:13:10|6988.95|6988.95|6988.43|6988.43|6988.95|6988.95|6988.43|6988.43|0
1648469600000|2022-03-28 12:13:20|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|0
1648469620000|2022-03-28 12:13:40|6989.63|6989.63|6991.34|6991.34|6991.34|6991.34|6989.63|6989.63|0
1648469630000|2022-03-28 12:13:50|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1648469660000|2022-03-28 12:14:20|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|0
1648469740000|2022-03-28 12:15:40|6986.21|6986.21|6984.5|6984.5|6986.21|6986.21|6984.5|6984.5|0
1648469750000|2022-03-28 12:15:50|6986.21|6986.21|6984.5|6984.5|6986.21|6986.21|6984.5|6984.5|0
1648469860000|2022-03-28 12:17:40|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1648469920000|2022-03-28 12:18:40|6980.57|6980.57|6983.99|6983.99|6983.99|6983.99|6980.57|6980.57|0
1648469960000|2022-03-28 12:19:20|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1648469980000|2022-03-28 12:19:40|6987.62|6987.62|6988.06|6988.06|6988.06|6988.06|6987.62|6987.62|0
1648469990000|2022-03-28 12:19:50|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|0
1648470010000|2022-03-28 12:20:10|6986.14|6986.14|6984.22|6984.22|6986.14|6986.14|6984.22|6984.22|0
1648470020000|2022-03-28 12:20:20|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1648470030000|2022-03-28 12:20:30|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1648470040000|2022-03-28 12:20:40|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1648470050000|2022-03-28 12:20:50|6988.99|6988.99|6988.12|6988.12|6988.99|6988.99|6988.12|6988.12|0
1648470070000|2022-03-28 12:21:10|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1648470090000|2022-03-28 12:21:30|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1648470100000|2022-03-28 12:21:40|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1648470130000|2022-03-28 12:22:10|6991.42|6991.42|6989.71|6989.71|6991.42|6991.42|6989.71|6989.71|0
1648470150000|2022-03-28 12:22:30|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|0
1648470160000|2022-03-28 12:22:40|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1648470190000|2022-03-28 12:23:10|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|0
1648470200000|2022-03-28 12:23:20|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1648470290000|2022-03-28 12:24:50|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1648470340000|2022-03-28 12:25:40|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1648470360000|2022-03-28 12:26:00|6988.01|6988.01|6989.71|6989.71|6989.71|6989.71|6988.01|6988.01|0
1648470370000|2022-03-28 12:26:10|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|0
1648470400000|2022-03-28 12:26:40|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|0
1648470480000|2022-03-28 12:28:00|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1648470510000|2022-03-28 12:28:30|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1648470520000|2022-03-28 12:28:40|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1648470570000|2022-03-28 12:29:30|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1648470610000|2022-03-28 12:30:10|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1648470650000|2022-03-28 12:30:50|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1648470660000|2022-03-28 12:31:00|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1648470710000|2022-03-28 12:31:50|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1648470750000|2022-03-28 12:32:30|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1648470800000|2022-03-28 12:33:20|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1648470820000|2022-03-28 12:33:40|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|0
1648470850000|2022-03-28 12:34:10|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1648470890000|2022-03-28 12:34:50|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1648470900000|2022-03-28 12:35:00|6980.19|6980.19|6980.7|6980.7|6980.7|6980.7|6980.19|6980.19|0
1648470930000|2022-03-28 12:35:30|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1648470950000|2022-03-28 12:35:50|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1648470970000|2022-03-28 12:36:10|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1648471030000|2022-03-28 12:37:10|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1648471100000|2022-03-28 12:38:20|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1648471120000|2022-03-28 12:38:40|6972.53|6972.53|6972.32|6972.32|6972.53|6972.53|6972.12|6972.12|0
1648471130000|2022-03-28 12:38:50|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|0
1648471140000|2022-03-28 12:39:00|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|0
1648471170000|2022-03-28 12:39:30|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1648471180000|2022-03-28 12:39:40|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1648471200000|2022-03-28 12:40:00|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1648471210000|2022-03-28 12:40:10|6968.65|6968.65|6964.95|6964.95|6968.65|6968.65|6964.95|6964.95|0
1648471240000|2022-03-28 12:40:40|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1648471250000|2022-03-28 12:40:50|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1648471260000|2022-03-28 12:41:00|6959.38|6959.38|6961.09|6961.09|6962.8|6962.8|6959.38|6959.38|0
1648471280000|2022-03-28 12:41:20|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1648471310000|2022-03-28 12:41:50|6955.97|6955.97|6957.67|6957.67|6957.67|6957.67|6955.97|6955.97|0
1648471320000|2022-03-28 12:42:00|6959.38|6959.38|6961.09|6961.09|6961.09|6961.09|6959.38|6959.38|0
1648471360000|2022-03-28 12:42:40|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1648471400000|2022-03-28 12:43:20|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1648471560000|2022-03-28 12:46:00|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1648471580000|2022-03-28 12:46:20|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1648471650000|2022-03-28 12:47:30|6960.92|6960.92|6961.14|6961.14|6961.58|6961.58|6960.92|6960.92|0
1648471660000|2022-03-28 12:47:40|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1648471670000|2022-03-28 12:47:50|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1648471830000|2022-03-28 12:50:30|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1648471850000|2022-03-28 12:50:50|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1648471880000|2022-03-28 12:51:20|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1648471900000|2022-03-28 12:51:40|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1648471910000|2022-03-28 12:51:50|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1648471960000|2022-03-28 12:52:40|6958|6958|6958|6958|6958|6958|6958|6958|0
1648472000000|2022-03-28 12:53:20|6956.3|6956.3|6958|6958|6958|6958|6954.59|6954.59|0
1648472020000|2022-03-28 12:53:40|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1648472030000|2022-03-28 12:53:50|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1648472040000|2022-03-28 12:54:00|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1648472070000|2022-03-28 12:54:30|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1648472110000|2022-03-28 12:55:10|6960.94|6960.94|6960.51|6960.51|6960.94|6960.94|6960.51|6960.51|0
1648472140000|2022-03-28 12:55:40|6960.42|6960.42|6961.96|6961.96|6962.13|6962.13|6960.42|6960.42|0
1648472160000|2022-03-28 12:56:00|6961.75|6961.75|6967.29|6967.29|6967.29|6967.29|6961.75|6961.75|0
1648472200000|2022-03-28 12:56:40|6969|6969|6969|6969|6969|6969|6969|6969|0
1648472210000|2022-03-28 12:56:50|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1648472310000|2022-03-28 12:58:30|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|0
1648472400000|2022-03-28 13:00:00|6968.59|6968.59|6973.37|6973.37|6973.37|6973.37|6968.24|6968.24|0
1648472410000|2022-03-28 13:00:10|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|6975.08|0
1648472430000|2022-03-28 13:00:30|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1648472480000|2022-03-28 13:01:20|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6975.08|6975.08|0
1648472490000|2022-03-28 13:01:30|6978.49|6978.49|6978.06|6978.06|6978.49|6978.49|6978.06|6978.06|0
1648472570000|2022-03-28 13:02:50|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|0
1648472580000|2022-03-28 13:03:00|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1648472610000|2022-03-28 13:03:30|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1648472650000|2022-03-28 13:04:10|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1648472700000|2022-03-28 13:05:00|6976.24|6976.24|6974.53|6974.53|6976.24|6976.24|6974.53|6974.53|0
1648472710000|2022-03-28 13:05:10|6972.83|6972.83|6971.12|6971.12|6972.83|6972.83|6971.12|6971.12|0
1648472720000|2022-03-28 13:05:20|6969.41|6969.41|6969.5|6969.5|6969.5|6969.5|6969.41|6969.41|0
1648472740000|2022-03-28 13:05:40|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1648472750000|2022-03-28 13:05:50|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1648472760000|2022-03-28 13:06:00|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1648472780000|2022-03-28 13:06:20|6973|6973|6973|6973|6973|6973|6973|6973|0
1648472820000|2022-03-28 13:07:00|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|0
1648472850000|2022-03-28 13:07:30|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1648472910000|2022-03-28 13:08:30|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1648472950000|2022-03-28 13:09:10|6978.04|6978.04|6976.33|6976.33|6978.04|6978.04|6976.33|6976.33|0
1648473020000|2022-03-28 13:10:20|6974.63|6974.63|6972.92|6972.92|6974.63|6974.63|6972.92|6972.92|0
1648473050000|2022-03-28 13:10:50|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1648473060000|2022-03-28 13:11:00|6967.79|6967.79|6966.08|6966.08|6967.79|6967.79|6966.08|6966.08|0
1648473070000|2022-03-28 13:11:10|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1648473080000|2022-03-28 13:11:20|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1648473090000|2022-03-28 13:11:30|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1648473110000|2022-03-28 13:11:50|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1648473210000|2022-03-28 13:13:30|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1648473220000|2022-03-28 13:13:40|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1648473310000|2022-03-28 13:15:10|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1648473370000|2022-03-28 13:16:10|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1648473380000|2022-03-28 13:16:20|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1648473390000|2022-03-28 13:16:30|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|0
1648473420000|2022-03-28 13:17:00|6968.57|6968.57|6965.15|6965.15|6968.57|6968.57|6965.15|6965.15|0
1648473470000|2022-03-28 13:17:50|6963.44|6963.44|6966.86|6966.86|6966.86|6966.86|6963.44|6963.44|0
1648473510000|2022-03-28 13:18:30|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1648473540000|2022-03-28 13:19:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1648473700000|2022-03-28 13:21:40|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1648473710000|2022-03-28 13:21:50|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1648473720000|2022-03-28 13:22:00|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|0
1648473800000|2022-03-28 13:23:20|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1648473840000|2022-03-28 13:24:00|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1648473860000|2022-03-28 13:24:20|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1648473910000|2022-03-28 13:25:10|6963|6963|6963|6963|6963|6963|6963|6963|0
1648473920000|2022-03-28 13:25:20|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1648473930000|2022-03-28 13:25:30|6959.32|6959.32|6959.04|6959.04|6959.32|6959.32|6959.04|6959.04|0
1648474020000|2022-03-28 13:27:00|6958.15|6958.15|6958.6|6958.6|6959.04|6959.04|6958.15|6958.15|0
1648474040000|2022-03-28 13:27:20|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1648474070000|2022-03-28 13:27:50|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1648474100000|2022-03-28 13:28:20|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1648474170000|2022-03-28 13:29:30|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1648474180000|2022-03-28 13:29:40|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1648474190000|2022-03-28 13:29:50|6954.67|6954.67|6963.3|6963.3|6963.3|6963.3|6954.67|6954.67|0
1648474200000|2022-03-28 13:30:00|6961.59|6961.59|6965.11|6965.11|6965.11|6965.11|6958.91|6958.91|0
1648474210000|2022-03-28 13:30:10|6965.32|6965.32|6980.71|6980.71|6980.71|6980.71|6963.61|6963.61|0
1648474220000|2022-03-28 13:30:20|6980.88|6980.88|6979|6979|6982.76|6982.76|6978.92|6978.92|0
1648474230000|2022-03-28 13:30:30|6979.21|6979.21|6979.21|6979.21|6982.63|6982.63|6979.21|6979.21|0
1648474240000|2022-03-28 13:30:40|6975.79|6975.79|6972.37|6972.37|6975.79|6975.79|6972.37|6972.37|0
1648474250000|2022-03-28 13:30:50|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1648474260000|2022-03-28 13:31:00|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1648474300000|2022-03-28 13:31:40|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1648474310000|2022-03-28 13:31:50|6973.46|6973.46|6978.58|6978.58|6978.58|6978.58|6973.46|6973.46|0
1648474320000|2022-03-28 13:32:00|6980.29|6980.29|6980.29|6980.29|6983.71|6983.71|6980.29|6980.29|0
1648474330000|2022-03-28 13:32:10|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|0
1648474340000|2022-03-28 13:32:20|6985.42|6985.42|6978.58|6978.58|6985.42|6985.42|6978.58|6978.58|0
1648474360000|2022-03-28 13:32:40|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1648474370000|2022-03-28 13:32:50|6982|6982|6982|6982|6982|6982|6982|6982|0
1648474390000|2022-03-28 13:33:10|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1648474400000|2022-03-28 13:33:20|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1648474410000|2022-03-28 13:33:30|6976.86|6976.86|6980.27|6980.27|6980.27|6980.27|6976.86|6976.86|0
1648474430000|2022-03-28 13:33:50|6985.4|6985.4|6985.91|6985.91|6985.91|6985.91|6985.4|6985.4|0
1648474450000|2022-03-28 13:34:10|6986.12|6986.12|6987.41|6987.41|6987.41|6987.41|6985.7|6985.7|0
1648474480000|2022-03-28 13:34:40|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1648474500000|2022-03-28 13:35:00|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1648474510000|2022-03-28 13:35:10|6994.04|6994.04|6995.75|6995.75|6995.75|6995.75|6994.04|6994.04|0
1648474520000|2022-03-28 13:35:20|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1648474530000|2022-03-28 13:35:30|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1648474550000|2022-03-28 13:35:50|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1648474560000|2022-03-28 13:36:00|6999.4|6999.4|7001.11|7001.11|7001.11|7001.11|6999.4|6999.4|0
1648474590000|2022-03-28 13:36:30|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|0
1648474600000|2022-03-28 13:36:40|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1648474610000|2022-03-28 13:36:50|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1648474620000|2022-03-28 13:37:00|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1648474630000|2022-03-28 13:37:10|7004.73|7004.73|7006.44|7006.44|7006.44|7006.44|7004.73|7004.73|0
1648474640000|2022-03-28 13:37:20|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1648474650000|2022-03-28 13:37:30|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|0
1648474670000|2022-03-28 13:37:50|7011.56|7011.56|7013.27|7013.27|7013.27|7013.27|7011.56|7011.56|0
1648474700000|2022-03-28 13:38:20|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1648474710000|2022-03-28 13:38:30|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1648474720000|2022-03-28 13:38:40|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1648474740000|2022-03-28 13:39:00|7014.98|7014.98|7015.2|7015.2|7015.2|7015.2|7014.98|7014.98|0
1648474750000|2022-03-28 13:39:10|7016.91|7016.91|7015.2|7015.2|7016.91|7016.91|7015.2|7015.2|0
1648474760000|2022-03-28 13:39:20|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1648474770000|2022-03-28 13:39:30|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1648474800000|2022-03-28 13:40:00|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1648474810000|2022-03-28 13:40:10|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1648474820000|2022-03-28 13:40:20|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1648474830000|2022-03-28 13:40:30|7014.92|7014.92|7018.75|7018.75|7018.75|7018.75|7014.92|7014.92|0
1648474840000|2022-03-28 13:40:40|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|0
1648474860000|2022-03-28 13:41:00|7020.74|7020.74|7023.9|7023.9|7023.9|7023.9|7020.48|7020.48|0
1648474890000|2022-03-28 13:41:30|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1648474900000|2022-03-28 13:41:40|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1648474910000|2022-03-28 13:41:50|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1648474930000|2022-03-28 13:42:10|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1648474940000|2022-03-28 13:42:20|7025.24|7025.24|7023.53|7023.53|7025.24|7025.24|7023.53|7023.53|0
1648474990000|2022-03-28 13:43:10|7026.94|7026.94|7030.45|7030.45|7030.45|7030.45|7026.94|7026.94|0
1648475000000|2022-03-28 13:43:20|7030.53|7030.53|7035.66|7035.66|7035.66|7035.66|7030.53|7030.53|0
1648475020000|2022-03-28 13:43:40|7036.1|7036.1|7030.97|7030.97|7036.1|7036.1|7030.97|7030.97|0
1648475060000|2022-03-28 13:44:20|7029.26|7029.26|7027.55|7027.55|7029.26|7029.26|7027.55|7027.55|0
1648475070000|2022-03-28 13:44:30|7025.84|7025.84|7025.28|7025.28|7025.84|7025.84|7025.28|7025.28|0
1648475110000|2022-03-28 13:45:10|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|0
1648475120000|2022-03-28 13:45:20|7021.87|7021.87|7020.16|7020.16|7021.87|7021.87|7020.16|7020.16|0
1648475130000|2022-03-28 13:45:30|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1648475160000|2022-03-28 13:46:00|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1648475180000|2022-03-28 13:46:20|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1648475200000|2022-03-28 13:46:40|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1648475220000|2022-03-28 13:47:00|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1648475240000|2022-03-28 13:47:20|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1648475260000|2022-03-28 13:47:40|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1648475270000|2022-03-28 13:47:50|7014.06|7014.06|7015.76|7015.76|7015.76|7015.76|7014.06|7014.06|0
1648475280000|2022-03-28 13:48:00|7016.2|7016.2|7012.78|7012.78|7016.2|7016.2|7012.78|7012.78|0
1648475290000|2022-03-28 13:48:10|7013.21|7013.21|7011.51|7011.51|7013.21|7013.21|7011.51|7011.51|0
1648475330000|2022-03-28 13:48:50|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1648475340000|2022-03-28 13:49:00|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1648475360000|2022-03-28 13:49:20|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1648475370000|2022-03-28 13:49:30|7008.09|7008.09|7011.51|7011.51|7011.51|7011.51|7008.09|7008.09|0
1648475380000|2022-03-28 13:49:40|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1648475400000|2022-03-28 13:50:00|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1648475410000|2022-03-28 13:50:10|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1648475430000|2022-03-28 13:50:30|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|0
1648475450000|2022-03-28 13:50:50|7021.76|7021.76|7020.05|7020.05|7021.76|7021.76|7018.34|7018.34|0
1648475480000|2022-03-28 13:51:20|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1648475490000|2022-03-28 13:51:30|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1648475510000|2022-03-28 13:51:50|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1648475530000|2022-03-28 13:52:10|7023.46|7023.46|7023.74|7023.74|7023.74|7023.74|7023.46|7023.46|0
1648475550000|2022-03-28 13:52:30|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1648475580000|2022-03-28 13:53:00|7024.67|7024.67|7022.53|7022.53|7024.67|7024.67|7022.53|7022.53|0
1648475590000|2022-03-28 13:53:10|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1648475630000|2022-03-28 13:53:50|7017.41|7017.41|7020.83|7020.83|7020.83|7020.83|7017.41|7017.41|0
1648475650000|2022-03-28 13:54:10|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1648475680000|2022-03-28 13:54:40|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|0
1648475700000|2022-03-28 13:55:00|7021.11|7021.11|7020.59|7020.59|7021.11|7021.11|7020.59|7020.59|0
1648475710000|2022-03-28 13:55:10|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1648475720000|2022-03-28 13:55:20|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1648475750000|2022-03-28 13:55:50|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|0
1648475760000|2022-03-28 13:56:00|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1648475810000|2022-03-28 13:56:50|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1648475820000|2022-03-28 13:57:00|7025.59|7025.59|7029.56|7029.56|7030.71|7030.71|7025.59|7025.59|0
1648475830000|2022-03-28 13:57:10|7029.41|7029.41|7029.63|7029.63|7029.63|7029.63|7029.13|7029.13|0
1648475840000|2022-03-28 13:57:20|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|0
1648475860000|2022-03-28 13:57:40|7027.64|7027.64|7025.93|7025.93|7027.64|7027.64|7025.93|7025.93|0
1648475900000|2022-03-28 13:58:20|7024.22|7024.22|7026.15|7026.15|7026.36|7026.36|7024.22|7024.22|0
1648475910000|2022-03-28 13:58:30|7024.44|7024.44|7019.96|7019.96|7024.44|7024.44|7019.96|7019.96|0
1648475920000|2022-03-28 13:58:40|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1648475940000|2022-03-28 13:59:00|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|0
1648475980000|2022-03-28 13:59:40|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1648475990000|2022-03-28 13:59:50|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1648476000000|2022-03-28 14:00:00|7023.39|7023.39|7019.97|7019.97|7023.39|7023.39|7019.97|7019.97|0
1648476010000|2022-03-28 14:00:10|7018.26|7018.26|7019.97|7019.97|7019.97|7019.97|7018.26|7018.26|0
1648476030000|2022-03-28 14:00:30|7021.68|7021.68|7023.39|7023.39|7025.1|7025.1|7021.68|7021.68|0
1648476040000|2022-03-28 14:00:40|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1648476050000|2022-03-28 14:00:50|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1648476060000|2022-03-28 14:01:00|7013.14|7013.14|7012.73|7012.73|7013.14|7013.14|7012.73|7012.73|0
1648476070000|2022-03-28 14:01:10|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1648476080000|2022-03-28 14:01:20|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1648476130000|2022-03-28 14:02:10|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1648476160000|2022-03-28 14:02:40|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1648476170000|2022-03-28 14:02:50|7010.95|7010.95|7012.66|7012.66|7012.66|7012.66|7010.95|7010.95|0
1648476210000|2022-03-28 14:03:30|7010.95|7010.95|7009.24|7009.24|7010.95|7010.95|7009.24|7009.24|0
1648476220000|2022-03-28 14:03:40|7008.73|7008.73|7008.64|7008.64|7008.73|7008.73|7008.64|7008.64|0
1648476230000|2022-03-28 14:03:50|7008.85|7008.85|7008.68|7008.68|7008.85|7008.85|7008.68|7008.68|0
1648476240000|2022-03-28 14:04:00|7008.25|7008.25|7007.97|7007.97|7008.25|7008.25|7007.97|7007.97|0
1648476260000|2022-03-28 14:04:20|7009.67|7009.67|7011.38|7011.38|7011.38|7011.38|7009.67|7009.67|0
1648476270000|2022-03-28 14:04:30|7013.37|7013.37|7008.25|7008.25|7013.37|7013.37|7008.25|7008.25|0
1648476280000|2022-03-28 14:04:40|7011.66|7011.66|7009.95|7009.95|7011.66|7011.66|7009.95|7009.95|0
1648476300000|2022-03-28 14:05:00|7013.37|7013.37|7016.79|7016.79|7016.79|7016.79|7013.37|7013.37|0
1648476320000|2022-03-28 14:05:20|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1648476340000|2022-03-28 14:05:40|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1648476360000|2022-03-28 14:06:00|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1648476420000|2022-03-28 14:07:00|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1648476430000|2022-03-28 14:07:10|7015.08|7015.08|7016.79|7016.79|7016.79|7016.79|7015.08|7015.08|0
1648476460000|2022-03-28 14:07:40|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1648476470000|2022-03-28 14:07:50|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1648476500000|2022-03-28 14:08:20|7018.5|7018.5|7016.79|7016.79|7018.5|7018.5|7016.79|7016.79|0
1648476510000|2022-03-28 14:08:30|7018.5|7018.5|7020.21|7020.21|7020.21|7020.21|7018.5|7018.5|0
1648476540000|2022-03-28 14:09:00|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1648476550000|2022-03-28 14:09:10|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1648476560000|2022-03-28 14:09:20|7018.5|7018.5|7019.79|7019.79|7019.79|7019.79|7018.08|7018.08|0
1648476620000|2022-03-28 14:10:20|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1648476630000|2022-03-28 14:10:30|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1648476680000|2022-03-28 14:11:20|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1648476720000|2022-03-28 14:12:00|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1648476730000|2022-03-28 14:12:10|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1648476740000|2022-03-28 14:12:20|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1648476760000|2022-03-28 14:12:40|7019|7019|7020.71|7020.71|7020.71|7020.71|7019|7019|0
1648476770000|2022-03-28 14:12:50|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1648476780000|2022-03-28 14:13:00|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1648476820000|2022-03-28 14:13:40|7024.4|7024.4|7026.39|7026.39|7026.39|7026.39|7024.4|7024.4|0
1648476900000|2022-03-28 14:15:00|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1648476910000|2022-03-28 14:15:10|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1648476940000|2022-03-28 14:15:40|7024.68|7024.68|7026.39|7026.39|7026.39|7026.39|7022.98|7022.98|0
1648476950000|2022-03-28 14:15:50|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1648476960000|2022-03-28 14:16:00|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1648476970000|2022-03-28 14:16:10|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1648476980000|2022-03-28 14:16:20|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1648476990000|2022-03-28 14:16:30|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1648477000000|2022-03-28 14:16:40|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1648477020000|2022-03-28 14:17:00|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1648477030000|2022-03-28 14:17:10|7028.61|7028.61|7028.89|7028.89|7028.89|7028.89|7028.61|7028.61|0
1648477060000|2022-03-28 14:17:40|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1648477080000|2022-03-28 14:18:00|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1648477100000|2022-03-28 14:18:20|7027.81|7027.81|7028.02|7028.02|7028.02|7028.02|7027.81|7027.81|0
1648477130000|2022-03-28 14:18:50|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1648477150000|2022-03-28 14:19:10|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1648477180000|2022-03-28 14:19:40|7027.17|7027.17|7026.95|7026.95|7027.17|7027.17|7026.95|7026.95|0
1648477200000|2022-03-28 14:20:00|7025.25|7025.25|7025.66|7025.66|7025.66|7025.66|7025.25|7025.25|0
1648477210000|2022-03-28 14:20:10|7025.21|7025.21|7027.2|7027.2|7027.2|7027.2|7025.21|7025.21|0
1648477220000|2022-03-28 14:20:20|7026.79|7026.79|7025.08|7025.08|7026.79|7026.79|7025.08|7025.08|0
1648477250000|2022-03-28 14:20:50|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1648477260000|2022-03-28 14:21:00|7021.46|7021.46|7023.17|7023.17|7023.17|7023.17|7021.46|7021.46|0
1648477330000|2022-03-28 14:22:10|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1648477340000|2022-03-28 14:22:20|7023.4|7023.4|7021.19|7021.19|7023.4|7023.4|7021.19|7021.19|0
1648477350000|2022-03-28 14:22:30|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1648477360000|2022-03-28 14:22:40|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1648477370000|2022-03-28 14:22:50|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1648477410000|2022-03-28 14:23:30|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1648477430000|2022-03-28 14:23:50|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1648477450000|2022-03-28 14:24:10|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1648477500000|2022-03-28 14:25:00|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1648477520000|2022-03-28 14:25:20|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1648477530000|2022-03-28 14:25:30|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1648477550000|2022-03-28 14:25:50|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1648477590000|2022-03-28 14:26:30|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1648477670000|2022-03-28 14:27:50|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1648477690000|2022-03-28 14:28:10|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1648477700000|2022-03-28 14:28:20|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1648477720000|2022-03-28 14:28:40|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1648477730000|2022-03-28 14:28:50|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1648477740000|2022-03-28 14:29:00|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1648477770000|2022-03-28 14:29:30|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1648477800000|2022-03-28 14:30:00|7022.25|7022.25|7022.66|7022.66|7022.66|7022.66|7022.25|7022.25|0
1648477810000|2022-03-28 14:30:10|7023.07|7023.07|7022.9|7022.9|7023.07|7023.07|7022.9|7022.9|0
1648477820000|2022-03-28 14:30:20|7023.18|7023.18|7024.89|7024.89|7024.89|7024.89|7023.18|7023.18|0
1648477870000|2022-03-28 14:31:10|7024.45|7024.45|7024.67|7024.67|7024.67|7024.67|7024.45|7024.45|0
1648477880000|2022-03-28 14:31:20|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1648477910000|2022-03-28 14:31:50|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1648477920000|2022-03-28 14:32:00|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1648477930000|2022-03-28 14:32:10|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1648477940000|2022-03-28 14:32:20|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1648477970000|2022-03-28 14:32:50|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1648477980000|2022-03-28 14:33:00|7013.36|7013.36|7013.14|7013.14|7013.36|7013.36|7013.14|7013.14|0
1648478000000|2022-03-28 14:33:20|7012.58|7012.58|7012.66|7012.66|7012.66|7012.66|7012.58|7012.58|0
1648478020000|2022-03-28 14:33:40|7012.88|7012.88|7012.68|7012.68|7012.88|7012.88|7012.68|7012.68|0
1648478030000|2022-03-28 14:33:50|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|0
1648478050000|2022-03-28 14:34:10|7009.26|7009.26|7008.81|7008.81|7009.26|7009.26|7008.81|7008.81|0
1648478060000|2022-03-28 14:34:20|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1648478080000|2022-03-28 14:34:40|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1648478100000|2022-03-28 14:35:00|7009.03|7009.03|7009.82|7009.82|7009.82|7009.82|7009.03|7009.03|0
1648478120000|2022-03-28 14:35:20|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1648478180000|2022-03-28 14:36:20|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|0
1648478190000|2022-03-28 14:36:30|7014.52|7014.52|7012.82|7012.82|7014.52|7014.52|7012.82|7012.82|0
1648478260000|2022-03-28 14:37:40|7011.11|7011.11|7009.4|7009.4|7011.11|7011.11|7009.4|7009.4|0
1648478280000|2022-03-28 14:38:00|7009.12|7009.12|7007.41|7007.41|7009.12|7009.12|7007.41|7007.41|0
1648478300000|2022-03-28 14:38:20|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1648478340000|2022-03-28 14:39:00|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|0
1648478350000|2022-03-28 14:39:10|7002.65|7002.65|7001.03|7001.03|7002.65|7002.65|7000.94|7000.94|0
1648478380000|2022-03-28 14:39:40|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1648478400000|2022-03-28 14:40:00|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1648478430000|2022-03-28 14:40:30|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|0
1648478460000|2022-03-28 14:41:00|7011.28|7011.28|7009.57|7009.57|7011.28|7011.28|7009.57|7009.57|0
1648478490000|2022-03-28 14:41:30|7009.35|7009.35|7009.35|7009.35|7009.57|7009.57|7009.35|7009.35|0
1648478500000|2022-03-28 14:41:40|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1648478520000|2022-03-28 14:42:00|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1648478560000|2022-03-28 14:42:40|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1648478610000|2022-03-28 14:43:30|7008.66|7008.66|7009.11|7009.11|7009.11|7009.11|7008.66|7008.66|0
1648478620000|2022-03-28 14:43:40|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|0
1648478670000|2022-03-28 14:44:30|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1648478700000|2022-03-28 14:45:00|7016.22|7016.22|7016.44|7016.44|7016.44|7016.44|7016.22|7016.22|0
1648478720000|2022-03-28 14:45:20|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1648478820000|2022-03-28 14:47:00|7017.93|7017.93|7019.64|7019.64|7019.64|7019.64|7017.93|7017.93|0
1648478840000|2022-03-28 14:47:20|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1648478850000|2022-03-28 14:47:30|7020.24|7020.24|7020.67|7020.67|7020.67|7020.67|7020.24|7020.24|0
1648478880000|2022-03-28 14:48:00|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1648478890000|2022-03-28 14:48:10|7019.48|7019.48|7019.7|7019.7|7019.7|7019.7|7019.48|7019.48|0
1648478970000|2022-03-28 14:49:30|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1648478990000|2022-03-28 14:49:50|7017.77|7017.77|7017.21|7017.21|7017.77|7017.77|7017.21|7017.21|0
1648479020000|2022-03-28 14:50:20|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1648479040000|2022-03-28 14:50:40|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1648479060000|2022-03-28 14:51:00|7018.92|7018.92|7020.62|7020.62|7020.62|7020.62|7018.92|7018.92|0
1648479070000|2022-03-28 14:51:10|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1648479080000|2022-03-28 14:51:20|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1648479090000|2022-03-28 14:51:30|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1648479110000|2022-03-28 14:51:50|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1648479120000|2022-03-28 14:52:00|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1648479150000|2022-03-28 14:52:30|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1648479170000|2022-03-28 14:52:50|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1648479200000|2022-03-28 14:53:20|7016.26|7016.26|7014.77|7014.77|7016.47|7016.47|7014.77|7014.77|0
1648479210000|2022-03-28 14:53:30|7016.47|7016.47|7014.77|7014.77|7016.47|7016.47|7014.77|7014.77|0
1648479220000|2022-03-28 14:53:40|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1648479230000|2022-03-28 14:53:50|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1648479240000|2022-03-28 14:54:00|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1648479290000|2022-03-28 14:54:50|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1648479320000|2022-03-28 14:55:20|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1648479350000|2022-03-28 14:55:50|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1648479370000|2022-03-28 14:56:10|7011.35|7011.35|7009.64|7009.64|7011.35|7011.35|7009.64|7009.64|0
1648479380000|2022-03-28 14:56:20|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1648479420000|2022-03-28 14:57:00|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1648479480000|2022-03-28 14:58:00|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1648479530000|2022-03-28 14:58:50|7015.18|7015.18|7015.39|7015.39|7015.39|7015.39|7015.18|7015.18|0
1648479560000|2022-03-28 14:59:20|7017.09|7017.09|7015.39|7015.39|7017.09|7017.09|7015.39|7015.39|0
1648479570000|2022-03-28 14:59:30|7017.09|7017.09|7017.3|7017.3|7017.3|7017.3|7017.09|7017.09|0
1648479590000|2022-03-28 14:59:50|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1648479600000|2022-03-28 15:00:00|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1648479610000|2022-03-28 15:00:10|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1648479620000|2022-03-28 15:00:20|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1648479630000|2022-03-28 15:00:30|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1648479640000|2022-03-28 15:00:40|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1648479670000|2022-03-28 15:01:10|7019.51|7019.51|7020.94|7020.94|7020.94|7020.94|7019.23|7019.23|0
1648479680000|2022-03-28 15:01:20|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1648479690000|2022-03-28 15:01:30|7017.52|7017.52|6987.85|6987.85|7017.52|7017.52|6987.85|6987.85|0
1648479700000|2022-03-28 15:01:40|6987.34|6987.34|6981.83|6981.83|6990.76|6990.76|6981.83|6981.83|0
1648479710000|2022-03-28 15:01:50|6985.24|6985.24|6999.5|6999.5|6999.5|6999.5|6985.24|6985.24|0
1648479720000|2022-03-28 15:02:00|7000.01|7000.01|6986.34|6986.34|7001.72|7001.72|6986.34|6986.34|0
1648479730000|2022-03-28 15:02:10|6988.05|6988.05|6986.34|6986.34|6991.47|6991.47|6986.34|6986.34|0
1648479740000|2022-03-28 15:02:20|6991.47|6991.47|6996.59|6996.59|6996.59|6996.59|6989.76|6989.76|0
1648479750000|2022-03-28 15:02:30|6994.89|6994.89|6997.01|6997.01|6997.01|6997.01|6994.89|6994.89|0
1648479760000|2022-03-28 15:02:40|6998.72|6998.72|6997.5|6997.5|6999.21|6999.21|6997.5|6997.5|0
1648479770000|2022-03-28 15:02:50|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1648479780000|2022-03-28 15:03:00|6999.21|6999.21|7000.92|7000.92|7000.92|7000.92|6999.21|6999.21|0
1648479800000|2022-03-28 15:03:20|6997.5|6997.5|6999.21|6999.21|6999.21|6999.21|6997.5|6997.5|0
1648479830000|2022-03-28 15:03:50|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1648479850000|2022-03-28 15:04:10|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|0
1648479890000|2022-03-28 15:04:50|7004.51|7004.51|6999.38|6999.38|7004.51|7004.51|6999.38|6999.38|0
1648479900000|2022-03-28 15:05:00|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|0
1648479930000|2022-03-28 15:05:30|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1648479950000|2022-03-28 15:05:50|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1648480030000|2022-03-28 15:07:10|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1648480040000|2022-03-28 15:07:20|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1648480050000|2022-03-28 15:07:30|7007.19|7007.19|7002.07|7002.07|7007.19|7007.19|7002.07|7002.07|0
1648480070000|2022-03-28 15:07:50|7003.77|7003.77|7003.95|7003.95|7003.95|7003.95|7003.77|7003.77|0
1648480080000|2022-03-28 15:08:00|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1648480110000|2022-03-28 15:08:30|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1648480130000|2022-03-28 15:08:50|7008.45|7008.45|7006.38|7006.38|7008.45|7008.45|7006.3|7006.3|0
1648480150000|2022-03-28 15:09:10|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1648480200000|2022-03-28 15:10:00|7008.18|7008.18|7006.47|7006.47|7008.18|7008.18|7006.47|7006.47|0
1648480230000|2022-03-28 15:10:30|7006.64|7006.64|7006.43|7006.43|7006.64|7006.64|7006.43|7006.43|0
1648480240000|2022-03-28 15:10:40|7008.14|7008.14|7004.72|7004.72|7008.14|7008.14|7004.72|7004.72|0
1648480250000|2022-03-28 15:10:50|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1648480260000|2022-03-28 15:11:00|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1648480270000|2022-03-28 15:11:10|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1648480290000|2022-03-28 15:11:30|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|0
1648480320000|2022-03-28 15:12:00|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1648480350000|2022-03-28 15:12:30|7007.54|7007.54|7005.83|7005.83|7007.54|7007.54|7005.83|7005.83|0
1648480380000|2022-03-28 15:13:00|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1648480390000|2022-03-28 15:13:10|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1648480410000|2022-03-28 15:13:30|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|0
1648480460000|2022-03-28 15:14:20|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1648480490000|2022-03-28 15:14:50|7006.58|7006.58|7008.74|7008.74|7008.74|7008.74|7006.58|7006.58|0
1648480500000|2022-03-28 15:15:00|7008.65|7008.65|7006.94|7006.94|7008.65|7008.65|7006.94|7006.94|0
1648480520000|2022-03-28 15:15:20|7006.5|7006.5|7006.08|7006.08|7006.5|7006.5|7006.08|7006.08|0
1648480560000|2022-03-28 15:16:00|7006.6|7006.6|7007.11|7007.11|7007.11|7007.11|7006.6|7006.6|0
1648480590000|2022-03-28 15:16:30|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1648480610000|2022-03-28 15:16:50|7005.49|7005.49|7003.69|7003.69|7005.49|7005.49|7002.07|7002.07|0
1648480630000|2022-03-28 15:17:10|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|0
1648480650000|2022-03-28 15:17:30|7005.32|7005.32|7004.88|7004.88|7005.32|7005.32|7004.88|7004.88|0
1648480660000|2022-03-28 15:17:40|7004.6|7004.6|7008.02|7008.02|7008.02|7008.02|7004.6|7004.6|0
1648480680000|2022-03-28 15:18:00|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1648480730000|2022-03-28 15:18:50|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1648480760000|2022-03-28 15:19:20|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1648480790000|2022-03-28 15:19:50|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1648480800000|2022-03-28 15:20:00|7010.73|7010.73|7007.04|7007.04|7010.73|7010.73|7007.04|7007.04|0
1648480830000|2022-03-28 15:20:30|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1648480860000|2022-03-28 15:21:00|7009.18|7009.18|7009.48|7009.48|7009.7|7009.7|7009.18|7009.18|0
1648480920000|2022-03-28 15:22:00|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1648480940000|2022-03-28 15:22:20|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|0
1648480950000|2022-03-28 15:22:30|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1648480960000|2022-03-28 15:22:40|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1648481030000|2022-03-28 15:23:50|7001.47|7001.47|7001.88|7001.88|7001.88|7001.88|7001.47|7001.47|0
1648481060000|2022-03-28 15:24:20|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1648481080000|2022-03-28 15:24:40|7005.3|7005.3|7005.3|7005.3|7007.01|7007.01|7005.3|7005.3|0
1648481100000|2022-03-28 15:25:00|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1648481110000|2022-03-28 15:25:10|7005.3|7005.3|7005.96|7005.96|7005.96|7005.96|7005.3|7005.3|0
1648481120000|2022-03-28 15:25:20|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1648481140000|2022-03-28 15:25:40|7007.22|7007.22|7002.09|7002.09|7007.22|7007.22|7002.09|7002.09|0
1648481160000|2022-03-28 15:26:00|7003.8|7003.8|7002.09|7002.09|7003.8|7003.8|7002.09|7002.09|0
1648481180000|2022-03-28 15:26:20|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1648481190000|2022-03-28 15:26:30|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1648481200000|2022-03-28 15:26:40|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1648481210000|2022-03-28 15:26:50|7007.43|7007.43|7007.88|7007.88|7007.88|7007.88|7007.43|7007.43|0
1648481220000|2022-03-28 15:27:00|7006.17|7006.17|7006.26|7006.26|7006.26|7006.26|7006.17|7006.17|0
1648481230000|2022-03-28 15:27:10|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|0
1648481250000|2022-03-28 15:27:30|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1648481260000|2022-03-28 15:27:40|7006.77|7006.77|7005.06|7005.06|7006.77|7006.77|7005.06|7005.06|0
1648481280000|2022-03-28 15:28:00|7004.77|7004.77|7004.77|7004.77|7006.48|7006.48|7004.77|7004.77|0
1648481290000|2022-03-28 15:28:10|7003.06|7003.06|7002.41|7002.41|7003.06|7003.06|7002.41|7002.41|0
1648481300000|2022-03-28 15:28:20|7004.11|7004.11|7003.7|7003.7|7004.11|7004.11|7000.7|7000.7|0
1648481310000|2022-03-28 15:28:30|7004.36|7004.36|7002.86|7002.86|7004.56|7004.56|7002.86|7002.86|0
1648481320000|2022-03-28 15:28:40|7001.15|7001.15|6997.95|6997.95|7001.15|7001.15|6997.95|6997.95|0
1648481330000|2022-03-28 15:28:50|6998.15|6998.15|6997.95|6997.95|6998.15|6998.15|6997.95|6997.95|0
1648481340000|2022-03-28 15:29:00|6999.66|6999.66|6997.95|6997.95|6999.66|6999.66|6996.24|6996.24|0
1648481360000|2022-03-28 15:29:20|6994.53|6994.53|6992.82|6992.82|6994.53|6994.53|6992.82|6992.82|0
1648481370000|2022-03-28 15:29:30|6991.11|6991.11|6962.07|6962.07|6991.11|6991.11|6939.86|6939.86|0
1648481380000|2022-03-28 15:29:40|6961.79|6961.79|6977.37|6977.37|6977.37|6977.37|6961.79|6961.79|0
1648481390000|2022-03-28 15:29:50|6977.65|6977.65|6981.64|6981.64|6983.34|6983.34|6977.57|6977.57|0
1648538100000|2022-03-29 07:15:00|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1648538110000|2022-03-29 07:15:10|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1648538150000|2022-03-29 07:15:50|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1648538160000|2022-03-29 07:16:00|7063.61|7063.61|7065.32|7065.32|7065.32|7065.32|7063.61|7063.61|0
1648538170000|2022-03-29 07:16:10|7065.76|7065.76|7067.08|7067.08|7067.08|7067.08|7065.76|7065.76|0
1648538180000|2022-03-29 07:16:20|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1648538200000|2022-03-29 07:16:40|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1648538230000|2022-03-29 07:17:10|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1648538250000|2022-03-29 07:17:30|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1648538290000|2022-03-29 07:18:10|7062.68|7062.68|7066.1|7066.1|7066.1|7066.1|7062.68|7062.68|0
1648538300000|2022-03-29 07:18:20|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|0
1648538320000|2022-03-29 07:18:40|7064.83|7064.83|7061.42|7061.42|7064.83|7064.83|7061.42|7061.42|0
1648538350000|2022-03-29 07:19:10|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|0
1648538390000|2022-03-29 07:19:50|7058|7058|7058|7058|7058|7058|7058|7058|0
1648538400000|2022-03-29 07:20:00|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1648538410000|2022-03-29 07:20:10|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1648538430000|2022-03-29 07:20:30|7063.57|7063.57|7065.28|7065.28|7065.28|7065.28|7063.57|7063.57|0
1648538450000|2022-03-29 07:20:50|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|0
1648538460000|2022-03-29 07:21:00|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1648538470000|2022-03-29 07:21:10|7066.56|7066.56|7066.84|7066.84|7066.84|7066.84|7066.56|7066.56|0
1648538480000|2022-03-29 07:21:20|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1648538490000|2022-03-29 07:21:30|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|0
1648538500000|2022-03-29 07:21:40|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1648538510000|2022-03-29 07:21:50|7074.23|7074.23|7074.41|7074.41|7074.41|7074.41|7074.23|7074.23|0
1648538530000|2022-03-29 07:22:10|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|0
1648538540000|2022-03-29 07:22:20|7079.53|7079.53|7079.53|7079.53|7079.53|7079.53|7079.53|7079.53|0
1648538550000|2022-03-29 07:22:30|7082.95|7082.95|7077.82|7077.82|7082.95|7082.95|7077.82|7077.82|0
1648538610000|2022-03-29 07:23:30|7078.47|7078.47|7078.91|7078.91|7078.91|7078.91|7078.47|7078.47|0
1648538620000|2022-03-29 07:23:40|7079.34|7079.34|7096.42|7096.42|7096.42|7096.42|7079.34|7079.34|0
1648538630000|2022-03-29 07:23:50|7096.94|7096.94|7098.47|7098.47|7098.47|7098.47|7096.94|7096.94|0
1648538640000|2022-03-29 07:24:00|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1648538650000|2022-03-29 07:24:10|7101.62|7101.62|7105.47|7105.47|7105.47|7105.47|7101.62|7101.62|0
1648538700000|2022-03-29 07:25:00|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|0
1648538720000|2022-03-29 07:25:20|7102.68|7102.68|7102.96|7102.96|7102.96|7102.96|7102.68|7102.68|0
1648538760000|2022-03-29 07:26:00|7108.09|7108.09|7108.52|7108.52|7108.52|7108.52|7108.09|7108.09|0
1648538790000|2022-03-29 07:26:30|7111.94|7111.94|7111.05|7111.05|7111.94|7111.94|7111.05|7111.05|0
1648538820000|2022-03-29 07:27:00|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1648538830000|2022-03-29 07:27:10|7107.41|7107.41|7110.83|7110.83|7110.83|7110.83|7107.41|7107.41|0
1648538840000|2022-03-29 07:27:20|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|0
1648538850000|2022-03-29 07:27:30|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1648538880000|2022-03-29 07:28:00|7113.56|7113.56|7113.42|7113.42|7113.93|7113.93|7112.91|7112.91|0
1648538930000|2022-03-29 07:28:50|7110|7110|7110|7110|7110|7110|7110|7110|0
1648538940000|2022-03-29 07:29:00|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|0
1648538960000|2022-03-29 07:29:20|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7110|7110|0
1648538990000|2022-03-29 07:29:50|7112.91|7112.91|7112.25|7112.25|7112.91|7112.91|7112.25|7112.25|0
1648539000000|2022-03-29 07:30:00|7111.97|7111.97|7111.97|7111.97|7113.68|7113.68|7110.26|7110.26|0
1648539120000|2022-03-29 07:32:00|7115.39|7115.39|7117.1|7117.1|7117.1|7117.1|7115.39|7115.39|0
1648539130000|2022-03-29 07:32:10|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|0
1648539210000|2022-03-29 07:33:30|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|0
1648539220000|2022-03-29 07:33:40|7113.24|7113.24|7114.95|7114.95|7114.95|7114.95|7113.24|7113.24|0
1648539230000|2022-03-29 07:33:50|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|0
1648539270000|2022-03-29 07:34:30|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|0
1648539280000|2022-03-29 07:34:40|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1648539310000|2022-03-29 07:35:10|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1648539350000|2022-03-29 07:35:50|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|0
1648539390000|2022-03-29 07:36:30|7103.39|7103.39|7105.1|7105.1|7105.1|7105.1|7103.39|7103.39|0
1648539400000|2022-03-29 07:36:40|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|0
1648539430000|2022-03-29 07:37:10|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1648539460000|2022-03-29 07:37:40|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1648539470000|2022-03-29 07:37:50|7100.56|7100.56|7098.88|7098.88|7100.56|7100.56|7098.88|7098.88|0
1648539480000|2022-03-29 07:38:00|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|0
1648539510000|2022-03-29 07:38:30|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|0
1648539610000|2022-03-29 07:40:10|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|0
1648539620000|2022-03-29 07:40:20|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|0
1648539630000|2022-03-29 07:40:30|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1648539690000|2022-03-29 07:41:30|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1648539770000|2022-03-29 07:42:50|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1648539780000|2022-03-29 07:43:00|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|0
1648539800000|2022-03-29 07:43:20|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1648539810000|2022-03-29 07:43:30|7099.02|7099.02|7099.45|7099.45|7099.45|7099.45|7099.02|7099.02|0
1648539860000|2022-03-29 07:44:20|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|0
1648539920000|2022-03-29 07:45:20|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|0
1648539970000|2022-03-29 07:46:10|7099.89|7099.89|7097.74|7097.74|7099.89|7099.89|7097.74|7097.74|0
1648539980000|2022-03-29 07:46:20|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|0
1648540000000|2022-03-29 07:46:40|7099.24|7099.24|7099.86|7099.86|7099.86|7099.86|7099.24|7099.24|0
1648540020000|2022-03-29 07:47:00|7098.97|7098.97|7099.13|7099.13|7099.13|7099.13|7098.69|7098.69|0
1648540030000|2022-03-29 07:47:10|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1648540040000|2022-03-29 07:47:20|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|0
1648540130000|2022-03-29 07:48:50|7092.9|7092.9|7092.9|7092.9|7093.55|7093.55|7092.9|7092.9|0
1648540140000|2022-03-29 07:49:00|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|0
1648540160000|2022-03-29 07:49:20|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1648540210000|2022-03-29 07:50:10|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1648540290000|2022-03-29 07:51:30|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1648540300000|2022-03-29 07:51:40|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|0
1648540410000|2022-03-29 07:53:30|7094.26|7094.26|7089.14|7089.14|7094.26|7094.26|7087.43|7087.43|0
1648540440000|2022-03-29 07:54:00|7088.62|7088.62|7083.5|7083.5|7088.62|7088.62|7080.08|7080.08|0
1648540450000|2022-03-29 07:54:10|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|0
1648540460000|2022-03-29 07:54:20|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1648540520000|2022-03-29 07:55:20|7085.21|7085.21|7083.5|7083.5|7085.21|7085.21|7083.5|7083.5|0
1648540610000|2022-03-29 07:56:50|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1648540640000|2022-03-29 07:57:20|7080.08|7080.08|7081.79|7081.79|7081.79|7081.79|7080.08|7080.08|0
1648540650000|2022-03-29 07:57:30|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1648540670000|2022-03-29 07:57:50|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|0
1648540710000|2022-03-29 07:58:30|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1648540740000|2022-03-29 07:59:00|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1648540750000|2022-03-29 07:59:10|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|0
1648540850000|2022-03-29 08:00:50|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|0
1648540870000|2022-03-29 08:01:10|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1648540890000|2022-03-29 08:01:30|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1648540920000|2022-03-29 08:02:00|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1648540950000|2022-03-29 08:02:30|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|0
1648540970000|2022-03-29 08:02:50|7087.98|7087.98|7089.69|7089.69|7089.69|7089.69|7087.98|7087.98|0
1648541070000|2022-03-29 08:04:30|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1648541110000|2022-03-29 08:05:10|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1648541120000|2022-03-29 08:05:20|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1648541170000|2022-03-29 08:06:10|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1648541210000|2022-03-29 08:06:50|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|0
1648541230000|2022-03-29 08:07:10|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1648541250000|2022-03-29 08:07:30|7093.38|7093.38|7093.66|7093.66|7093.66|7093.66|7093.38|7093.38|0
1648541350000|2022-03-29 08:09:10|7091.96|7091.96|7092.58|7092.58|7092.58|7092.58|7091.96|7091.96|0
1648541400000|2022-03-29 08:10:00|7089.16|7089.16|7090.87|7090.87|7090.87|7090.87|7089.16|7089.16|0
1648541490000|2022-03-29 08:11:30|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1648541550000|2022-03-29 08:12:30|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1648541560000|2022-03-29 08:12:40|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|0
1648541640000|2022-03-29 08:14:00|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|0
1648541710000|2022-03-29 08:15:10|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1648541730000|2022-03-29 08:15:30|7087.32|7087.32|7089.03|7089.03|7089.03|7089.03|7087.32|7087.32|0
1648541740000|2022-03-29 08:15:40|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1648541760000|2022-03-29 08:16:00|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|0
1648541780000|2022-03-29 08:16:20|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1648541830000|2022-03-29 08:17:10|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1648541860000|2022-03-29 08:17:40|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1648541900000|2022-03-29 08:18:20|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1648541910000|2022-03-29 08:18:30|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1648542040000|2022-03-29 08:20:40|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1648542110000|2022-03-29 08:21:50|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1648542130000|2022-03-29 08:22:10|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1648542140000|2022-03-29 08:22:20|7089.63|7089.63|7093.05|7093.05|7093.05|7093.05|7089.63|7089.63|0
1648542150000|2022-03-29 08:22:30|7094.75|7094.75|7093.05|7093.05|7094.75|7094.75|7093.05|7093.05|0
1648542260000|2022-03-29 08:24:20|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|7084.5|7084.5|0
1648542290000|2022-03-29 08:24:50|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|0
1648542300000|2022-03-29 08:25:00|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1648542330000|2022-03-29 08:25:30|7089.63|7089.63|7087.92|7087.92|7089.63|7089.63|7087.92|7087.92|0
1648542350000|2022-03-29 08:25:50|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1648542390000|2022-03-29 08:26:30|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1648542580000|2022-03-29 08:29:40|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1648542630000|2022-03-29 08:30:30|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1648542700000|2022-03-29 08:31:40|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|0
1648542750000|2022-03-29 08:32:30|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|0
1648542800000|2022-03-29 08:33:20|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|0
1648542880000|2022-03-29 08:34:40|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|0
1648542920000|2022-03-29 08:35:20|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1648542950000|2022-03-29 08:35:50|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|0
1648542960000|2022-03-29 08:36:00|7074.88|7074.88|7074.53|7074.53|7074.88|7074.88|7074.53|7074.53|0
1648543060000|2022-03-29 08:37:40|7076.24|7076.24|7074.53|7074.53|7076.24|7076.24|7074.53|7074.53|0
1648543080000|2022-03-29 08:38:00|7076.24|7076.24|7077.95|7077.95|7077.95|7077.95|7076.24|7076.24|0
1648543110000|2022-03-29 08:38:30|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1648543130000|2022-03-29 08:38:50|7072.83|7072.83|7071.12|7071.12|7072.83|7072.83|7071.12|7071.12|0
1648543190000|2022-03-29 08:39:50|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|0
1648543210000|2022-03-29 08:40:10|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1648543270000|2022-03-29 08:41:10|7074.53|7074.53|7076.24|7076.24|7076.24|7076.24|7074.53|7074.53|0
1648543280000|2022-03-29 08:41:20|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1648543370000|2022-03-29 08:42:50|7071.12|7071.12|7071.12|7071.12|7071.12|7071.12|7071.12|7071.12|0
1648543500000|2022-03-29 08:45:00|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|0
1648543560000|2022-03-29 08:46:00|7067.7|7067.7|7065.99|7065.99|7067.7|7067.7|7065.99|7065.99|0
1648543590000|2022-03-29 08:46:30|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1648543610000|2022-03-29 08:46:50|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1648543630000|2022-03-29 08:47:10|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1648543640000|2022-03-29 08:47:20|7063.22|7063.22|7064.05|7064.05|7064.05|7064.05|7063.22|7063.22|0
1648543680000|2022-03-29 08:48:00|7067.46|7067.46|7069.17|7069.17|7069.17|7069.17|7067.46|7067.46|0
1648543690000|2022-03-29 08:48:10|7067.46|7067.46|7067.46|7067.46|7069.17|7069.17|7067.46|7067.46|0
1648543720000|2022-03-29 08:48:40|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1648543730000|2022-03-29 08:48:50|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|0
1648543820000|2022-03-29 08:50:20|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|0
1648543830000|2022-03-29 08:50:30|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|0
1648543850000|2022-03-29 08:50:50|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|0
1648543910000|2022-03-29 08:51:50|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1648543920000|2022-03-29 08:52:00|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1648543930000|2022-03-29 08:52:10|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1648543990000|2022-03-29 08:53:10|7059.41|7059.41|7059.21|7059.21|7059.41|7059.41|7059|7059|0
1648544100000|2022-03-29 08:55:00|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1648544220000|2022-03-29 08:57:00|7061.47|7061.47|7061.76|7061.76|7061.76|7061.76|7061.47|7061.47|0
1648544240000|2022-03-29 08:57:20|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1648544270000|2022-03-29 08:57:50|7063.74|7063.74|7063.74|7063.74|7063.74|7063.74|7063.74|7063.74|0
1648544290000|2022-03-29 08:58:10|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1648544310000|2022-03-29 08:58:30|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1648544350000|2022-03-29 08:59:10|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1648544420000|2022-03-29 09:00:20|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1648544430000|2022-03-29 09:00:30|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1648544450000|2022-03-29 09:00:50|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1648544490000|2022-03-29 09:01:30|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1648544520000|2022-03-29 09:02:00|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1648544530000|2022-03-29 09:02:10|7060.24|7060.24|7060.5|7060.5|7060.5|7060.5|7060.24|7060.24|0
1648544600000|2022-03-29 09:03:20|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|0
1648544680000|2022-03-29 09:04:40|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|0
1648544760000|2022-03-29 09:06:00|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|0
1648544810000|2022-03-29 09:06:50|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1648544860000|2022-03-29 09:07:40|7056.1|7056.1|7066.2|7066.2|7070.13|7070.13|7056.1|7056.1|0
1648544870000|2022-03-29 09:07:50|7066.42|7066.42|7090.62|7090.62|7090.62|7090.62|7066.42|7066.42|0
1648544880000|2022-03-29 09:08:00|7090.83|7090.83|7092.82|7092.82|7092.82|7092.82|7083.99|7083.99|0
1648544890000|2022-03-29 09:08:10|7089.4|7089.4|7089.84|7089.84|7091.55|7091.55|7089.4|7089.4|0
1648544900000|2022-03-29 09:08:20|7094.96|7094.96|7086.42|7086.42|7096.67|7096.67|7086.42|7086.42|0
1648544910000|2022-03-29 09:08:30|7089.84|7089.84|7094.68|7094.68|7094.68|7094.68|7086.42|7086.42|0
1648544930000|2022-03-29 09:08:50|7095.11|7095.11|7091.7|7091.7|7095.11|7095.11|7091.7|7091.7|0
1648544940000|2022-03-29 09:09:00|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|0
1648544950000|2022-03-29 09:09:10|7084.86|7084.86|7083.16|7083.16|7084.86|7084.86|7083.16|7083.16|0
1648544960000|2022-03-29 09:09:20|7082.9|7082.9|7071.85|7071.85|7082.9|7082.9|7070.15|7070.15|0
1648544970000|2022-03-29 09:09:30|7073.56|7073.56|7076.15|7076.15|7076.15|7076.15|7072.74|7072.74|0
1648544980000|2022-03-29 09:09:40|7079.57|7079.57|7079.85|7079.85|7081.56|7081.56|7076.15|7076.15|0
1648544990000|2022-03-29 09:09:50|7078.97|7078.97|7078.97|7078.97|7078.97|7078.97|7078.97|7078.97|0
1648545000000|2022-03-29 09:10:00|7080.68|7080.68|7078.69|7078.69|7080.68|7080.68|7078.69|7078.69|0
1648545030000|2022-03-29 09:10:30|7085.53|7085.53|7087.24|7087.24|7087.24|7087.24|7085.53|7085.53|0
1648545040000|2022-03-29 09:10:40|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1648545050000|2022-03-29 09:10:50|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|0
1648545070000|2022-03-29 09:11:10|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1648545080000|2022-03-29 09:11:20|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1648545090000|2022-03-29 09:11:30|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|0
1648545100000|2022-03-29 09:11:40|7087.91|7087.91|7087.47|7087.47|7087.91|7087.91|7087.47|7087.47|0
1648545110000|2022-03-29 09:11:50|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|0
1648545120000|2022-03-29 09:12:00|7080.03|7080.03|7083.45|7083.45|7083.45|7083.45|7080.03|7080.03|0
1648545140000|2022-03-29 09:12:20|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|0
1648545170000|2022-03-29 09:12:50|7083.45|7083.45|7083|7083|7083.45|7083.45|7083|7083|0
1648545230000|2022-03-29 09:13:50|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|0
1648545270000|2022-03-29 09:14:30|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1648545320000|2022-03-29 09:15:20|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1648545330000|2022-03-29 09:15:30|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1648545360000|2022-03-29 09:16:00|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1648545370000|2022-03-29 09:16:10|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|0
1648545380000|2022-03-29 09:16:20|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1648545390000|2022-03-29 09:16:30|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|0
1648545410000|2022-03-29 09:16:50|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|0
1648545420000|2022-03-29 09:17:00|7094.68|7094.68|7094.27|7094.27|7094.68|7094.68|7094.27|7094.27|0
1648545460000|2022-03-29 09:17:40|7095.98|7095.98|7096.26|7096.26|7096.26|7096.26|7095.98|7095.98|0
1648545470000|2022-03-29 09:17:50|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|0
1648545490000|2022-03-29 09:18:10|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1648545510000|2022-03-29 09:18:30|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1648545570000|2022-03-29 09:19:30|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1648545730000|2022-03-29 09:22:10|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1648545840000|2022-03-29 09:24:00|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|0
1648545960000|2022-03-29 09:26:00|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1648545980000|2022-03-29 09:26:20|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1648546060000|2022-03-29 09:27:40|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1648546080000|2022-03-29 09:28:00|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1648546100000|2022-03-29 09:28:20|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1648546140000|2022-03-29 09:29:00|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1648546150000|2022-03-29 09:29:10|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1648546190000|2022-03-29 09:29:50|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1648546200000|2022-03-29 09:30:00|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1648546210000|2022-03-29 09:30:10|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1648546230000|2022-03-29 09:30:30|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1648546310000|2022-03-29 09:31:50|7093.95|7093.95|7097.36|7097.36|7097.36|7097.36|7093.95|7093.95|0
1648546320000|2022-03-29 09:32:00|7097.78|7097.78|7098.19|7098.19|7098.19|7098.19|7097.78|7097.78|0
1648546370000|2022-03-29 09:32:50|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1648546390000|2022-03-29 09:33:10|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|0
1648546430000|2022-03-29 09:33:50|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1648546440000|2022-03-29 09:34:00|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|0
1648546490000|2022-03-29 09:34:50|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|0
1648546500000|2022-03-29 09:35:00|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1648546510000|2022-03-29 09:35:10|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|0
1648546550000|2022-03-29 09:35:50|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1648546560000|2022-03-29 09:36:00|7105.67|7105.67|7105.95|7105.95|7106.23|7106.23|7105.67|7105.67|0
1648546570000|2022-03-29 09:36:10|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1648546600000|2022-03-29 09:36:40|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|0
1648546640000|2022-03-29 09:37:20|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|0
1648546670000|2022-03-29 09:37:50|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|0
1648546680000|2022-03-29 09:38:00|7108.94|7108.94|7112.35|7112.35|7112.35|7112.35|7108.94|7108.94|0
1648546730000|2022-03-29 09:38:50|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|0
1648546750000|2022-03-29 09:39:10|7113.88|7113.88|7114.42|7114.42|7114.42|7114.42|7113.88|7113.88|0
1648546770000|2022-03-29 09:39:30|7111|7111|7111|7111|7111|7111|7111|7111|0
1648546850000|2022-03-29 09:40:50|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|0
1648546870000|2022-03-29 09:41:10|7116.13|7116.13|7116.35|7116.35|7116.35|7116.35|7116.13|7116.13|0
1648546890000|2022-03-29 09:41:30|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|0
1648547030000|2022-03-29 09:43:50|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1648547050000|2022-03-29 09:44:10|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|0
1648547110000|2022-03-29 09:45:10|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|0
1648547140000|2022-03-29 09:45:40|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1648547160000|2022-03-29 09:46:00|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1648547170000|2022-03-29 09:46:10|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1648547210000|2022-03-29 09:46:50|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|0
1648547220000|2022-03-29 09:47:00|7119.85|7119.85|7121.56|7121.56|7121.56|7121.56|7119.85|7119.85|0
1648547250000|2022-03-29 09:47:30|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7120.66|7120.66|0
1648547260000|2022-03-29 09:47:40|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1648547280000|2022-03-29 09:48:00|7120.87|7120.87|7120.87|7120.87|7120.87|7120.87|7120.87|7120.87|0
1648547300000|2022-03-29 09:48:20|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|0
1648547320000|2022-03-29 09:48:40|7117.73|7117.73|7117.45|7117.45|7117.73|7117.73|7117.45|7117.45|0
1648547330000|2022-03-29 09:48:50|7119.16|7119.16|7120.87|7120.87|7120.87|7120.87|7119.16|7119.16|0
1648547370000|2022-03-29 09:49:30|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1648547380000|2022-03-29 09:49:40|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|0
1648547400000|2022-03-29 09:50:00|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1648547460000|2022-03-29 09:51:00|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1648547570000|2022-03-29 09:52:50|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|0
1648547690000|2022-03-29 09:54:50|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|0
1648547700000|2022-03-29 09:55:00|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|0
1648547750000|2022-03-29 09:55:50|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|0
1648547770000|2022-03-29 09:56:10|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|0
1648547870000|2022-03-29 09:57:50|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|7122.42|0
1648547880000|2022-03-29 09:58:00|7119|7119|7119|7119|7119|7119|7119|7119|0
1648547920000|2022-03-29 09:58:40|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|0
1648547960000|2022-03-29 09:59:20|7119|7119|7119|7119|7119|7119|7119|7119|0
1648548020000|2022-03-29 10:00:20|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|0
1648548060000|2022-03-29 10:01:00|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|0
1648548100000|2022-03-29 10:01:40|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|0
1648548110000|2022-03-29 10:01:50|7113.48|7113.48|7113.26|7113.26|7113.7|7113.7|7113.26|7113.26|0
1648548120000|2022-03-29 10:02:00|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|0
1648548160000|2022-03-29 10:02:40|7112.17|7112.17|7110.46|7110.46|7112.17|7112.17|7110.46|7110.46|0
1648548170000|2022-03-29 10:02:50|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|0
1648548200000|2022-03-29 10:03:20|7110.47|7110.47|7112.18|7112.18|7112.18|7112.18|7110.47|7110.47|0
1648548240000|2022-03-29 10:04:00|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1648548250000|2022-03-29 10:04:10|7115.6|7115.6|7117.3|7117.3|7117.3|7117.3|7115.6|7115.6|0
1648548330000|2022-03-29 10:05:30|7117.59|7117.59|7112.46|7112.46|7117.59|7117.59|7112.46|7112.46|0
1648548340000|2022-03-29 10:05:40|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|0
1648548400000|2022-03-29 10:06:40|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|0
1648548420000|2022-03-29 10:07:00|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|0
1648548430000|2022-03-29 10:07:10|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|0
1648548440000|2022-03-29 10:07:20|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|0
1648548450000|2022-03-29 10:07:30|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|0
1648548470000|2022-03-29 10:07:50|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|0
1648548510000|2022-03-29 10:08:30|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|0
1648548530000|2022-03-29 10:08:50|7110.11|7110.11|7108.21|7108.21|7110.11|7110.11|7108.21|7108.21|0
1648548540000|2022-03-29 10:09:00|7108.01|7108.01|7104.59|7104.59|7108.01|7108.01|7104.59|7104.59|0
1648548550000|2022-03-29 10:09:10|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1648548570000|2022-03-29 10:09:30|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1648548590000|2022-03-29 10:09:50|7106.3|7106.3|7106.08|7106.08|7106.3|7106.3|7106.08|7106.08|0
1648548660000|2022-03-29 10:11:00|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|0
1648548700000|2022-03-29 10:11:40|7100.96|7100.96|7099.25|7099.25|7102.66|7102.66|7099.25|7099.25|0
1648548740000|2022-03-29 10:12:20|7095.83|7095.83|7100.96|7100.96|7100.96|7100.96|7095.83|7095.83|0
1648548760000|2022-03-29 10:12:40|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1648548780000|2022-03-29 10:13:00|7100.56|7100.56|7101.22|7101.22|7101.22|7101.22|7100.56|7100.56|0
1648548790000|2022-03-29 10:13:10|7100.77|7100.77|7102.09|7102.09|7102.09|7102.09|7100.77|7100.77|0
1648548820000|2022-03-29 10:13:40|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1648548860000|2022-03-29 10:14:20|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1648548900000|2022-03-29 10:15:00|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1648548910000|2022-03-29 10:15:10|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|0
1648548920000|2022-03-29 10:15:20|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1648548930000|2022-03-29 10:15:30|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1648548960000|2022-03-29 10:16:00|7099.21|7099.21|7098.93|7098.93|7099.21|7099.21|7098.93|7098.93|0
1648549070000|2022-03-29 10:17:50|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1648549090000|2022-03-29 10:18:10|7097|7097|7097|7097|7097|7097|7097|7097|0
1648549150000|2022-03-29 10:19:10|7096.78|7096.78|7097|7097|7097|7097|7096.78|7096.78|0
1648549170000|2022-03-29 10:19:30|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|0
1648549180000|2022-03-29 10:19:40|7096.78|7096.78|7096.56|7096.56|7096.78|7096.78|7096.56|7096.56|0
1648549190000|2022-03-29 10:19:50|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1648549240000|2022-03-29 10:20:40|7096.56|7096.56|7096.56|7096.56|7096.56|7096.56|7096.56|7096.56|0
1648549270000|2022-03-29 10:21:10|7093.15|7093.15|7094.85|7094.85|7094.85|7094.85|7093.15|7093.15|0
1648549410000|2022-03-29 10:23:30|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1648549480000|2022-03-29 10:24:40|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|0
1648549510000|2022-03-29 10:25:10|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1648549550000|2022-03-29 10:25:50|7099.54|7099.54|7100.7|7100.7|7100.7|7100.7|7099.54|7099.54|0
1648549560000|2022-03-29 10:26:00|7100.92|7100.92|7101|7101|7101|7101|7100.92|7100.92|0
1648549590000|2022-03-29 10:26:30|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1648549600000|2022-03-29 10:26:40|7101|7101|7101|7101|7101|7101|7101|7101|0
1648549610000|2022-03-29 10:26:50|7101.45|7101.45|7101.89|7101.89|7101.89|7101.89|7101.45|7101.45|0
1648549630000|2022-03-29 10:27:10|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1648549640000|2022-03-29 10:27:20|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1648549660000|2022-03-29 10:27:40|7101.68|7101.68|7101.46|7101.46|7101.68|7101.68|7101.46|7101.46|0
1648549670000|2022-03-29 10:27:50|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1648549690000|2022-03-29 10:28:10|7101.95|7101.95|7103.66|7103.66|7103.66|7103.66|7101.95|7101.95|0
1648549700000|2022-03-29 10:28:20|7104.22|7104.22|7105.93|7105.93|7105.93|7105.93|7104.22|7104.22|0
1648549710000|2022-03-29 10:28:30|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|0
1648549720000|2022-03-29 10:28:40|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1648549750000|2022-03-29 10:29:10|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1648549760000|2022-03-29 10:29:20|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1648549810000|2022-03-29 10:30:10|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|0
1648549820000|2022-03-29 10:30:20|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|0
1648549860000|2022-03-29 10:31:00|7103.03|7103.03|7102.59|7102.59|7103.03|7103.03|7102.59|7102.59|0
1648549870000|2022-03-29 10:31:10|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1648549890000|2022-03-29 10:31:30|7099.17|7099.17|7099.08|7099.08|7099.17|7099.17|7099.08|7099.08|0
1648549950000|2022-03-29 10:32:30|7097.37|7097.37|7097.37|7097.37|7099.08|7099.08|7097.37|7097.37|0
1648549960000|2022-03-29 10:32:40|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1648549980000|2022-03-29 10:33:00|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1648550040000|2022-03-29 10:34:00|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|0
1648550100000|2022-03-29 10:35:00|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|0
1648550140000|2022-03-29 10:35:40|7089.56|7089.56|7094.69|7094.69|7094.69|7094.69|7089.56|7089.56|0
1648550180000|2022-03-29 10:36:20|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1648550210000|2022-03-29 10:36:50|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|0
1648550250000|2022-03-29 10:37:30|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1648550290000|2022-03-29 10:38:10|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1648550370000|2022-03-29 10:39:30|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1648550380000|2022-03-29 10:39:40|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1648550390000|2022-03-29 10:39:50|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1648550410000|2022-03-29 10:40:10|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|0
1648550480000|2022-03-29 10:41:20|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|0
1648550490000|2022-03-29 10:41:30|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|0
1648550510000|2022-03-29 10:41:50|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1648550560000|2022-03-29 10:42:40|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1648550580000|2022-03-29 10:43:00|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1648550590000|2022-03-29 10:43:10|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|0
1648550600000|2022-03-29 10:43:20|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1648550610000|2022-03-29 10:43:30|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|7098.88|0
1648550700000|2022-03-29 10:45:00|7102.29|7102.29|7102.72|7102.72|7102.72|7102.72|7102.29|7102.29|0
1648550730000|2022-03-29 10:45:30|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1648550740000|2022-03-29 10:45:40|7105.63|7105.63|7105.63|7105.63|7105.63|7105.63|7105.63|7105.63|0
1648550760000|2022-03-29 10:46:00|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1648550790000|2022-03-29 10:46:30|7107.99|7107.99|7106.28|7106.28|7107.99|7107.99|7106.28|7106.28|0
1648550810000|2022-03-29 10:46:50|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|7107.99|0
1648550840000|2022-03-29 10:47:20|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1648550850000|2022-03-29 10:47:30|7107.99|7107.99|7109.09|7109.09|7109.09|7109.09|7107.99|7107.99|0
1648550860000|2022-03-29 10:47:40|7108.87|7108.87|7109.73|7109.73|7109.73|7109.73|7108.87|7108.87|0
1648550910000|2022-03-29 10:48:30|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1648550920000|2022-03-29 10:48:40|7109.85|7109.85|7108.15|7108.15|7109.85|7109.85|7108.15|7108.15|0
1648550930000|2022-03-29 10:48:50|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|0
1648550950000|2022-03-29 10:49:10|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|0
1648550970000|2022-03-29 10:49:30|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|0
1648551000000|2022-03-29 10:50:00|7105.01|7105.01|7105.23|7105.23|7105.23|7105.23|7105.01|7105.01|0
1648551070000|2022-03-29 10:51:10|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|0
1648551140000|2022-03-29 10:52:20|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1648551190000|2022-03-29 10:53:10|7107.21|7107.21|7107.63|7107.63|7107.63|7107.63|7107.21|7107.21|0
1648551240000|2022-03-29 10:54:00|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1648551290000|2022-03-29 10:54:50|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|0
1648551340000|2022-03-29 10:55:40|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1648551390000|2022-03-29 10:56:30|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|0
1648551480000|2022-03-29 10:58:00|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1648551500000|2022-03-29 10:58:20|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|0
1648551540000|2022-03-29 10:59:00|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|0
1648551550000|2022-03-29 10:59:10|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|0
1648551560000|2022-03-29 10:59:20|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1648551590000|2022-03-29 10:59:50|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1648551630000|2022-03-29 11:00:30|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1648551660000|2022-03-29 11:01:00|7101.25|7101.25|7101.25|7101.25|7101.25|7101.25|7101.25|7101.25|0
1648551720000|2022-03-29 11:02:00|7101.69|7101.69|7101.25|7101.25|7101.69|7101.69|7101.25|7101.25|0
1648551730000|2022-03-29 11:02:10|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1648551800000|2022-03-29 11:03:20|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1648551810000|2022-03-29 11:03:30|7103.13|7103.13|7105.49|7105.49|7105.49|7105.49|7103.13|7103.13|0
1648551820000|2022-03-29 11:03:40|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|0
1648551830000|2022-03-29 11:03:50|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1648551840000|2022-03-29 11:04:00|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|0
1648552120000|2022-03-29 11:08:40|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1648552200000|2022-03-29 11:10:00|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|0
1648552260000|2022-03-29 11:11:00|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1648552270000|2022-03-29 11:11:10|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1648552280000|2022-03-29 11:11:20|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|0
1648552290000|2022-03-29 11:11:30|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1648552350000|2022-03-29 11:12:30|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|0
1648552490000|2022-03-29 11:14:50|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1648552500000|2022-03-29 11:15:00|7098.35|7098.35|7097.9|7097.9|7098.35|7098.35|7097.9|7097.9|0
1648552510000|2022-03-29 11:15:10|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1648552560000|2022-03-29 11:16:00|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1648552660000|2022-03-29 11:17:40|7091.49|7091.49|7089.78|7089.78|7091.49|7091.49|7089.78|7089.78|0
1648552670000|2022-03-29 11:17:50|7091.49|7091.49|7093.2|7093.2|7093.2|7093.2|7091.49|7091.49|0
1648552690000|2022-03-29 11:18:10|7089.78|7089.78|7088.07|7088.07|7089.78|7089.78|7088.07|7088.07|0
1648552700000|2022-03-29 11:18:20|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|0
1648552800000|2022-03-29 11:20:00|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1648552850000|2022-03-29 11:20:50|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1648552920000|2022-03-29 11:22:00|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|7086.08|0
1648552950000|2022-03-29 11:22:30|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|0
1648552960000|2022-03-29 11:22:40|7084.55|7084.55|7084.72|7084.72|7084.72|7084.72|7084.55|7084.55|0
1648552970000|2022-03-29 11:22:50|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1648552980000|2022-03-29 11:23:00|7085.98|7085.98|7085.54|7085.54|7085.98|7085.98|7085.54|7085.54|0
1648553000000|2022-03-29 11:23:20|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1648553080000|2022-03-29 11:24:40|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1648553210000|2022-03-29 11:26:50|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|0
1648553260000|2022-03-29 11:27:40|7080.64|7080.64|7078.93|7078.93|7080.64|7080.64|7078.93|7078.93|0
1648553280000|2022-03-29 11:28:00|7078.58|7078.58|7074.75|7074.75|7078.58|7078.58|7074.75|7074.75|0
1648553320000|2022-03-29 11:28:40|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1648553400000|2022-03-29 11:30:00|7072.53|7072.53|7072.31|7072.31|7072.53|7072.53|7072.31|7072.31|0
1648553430000|2022-03-29 11:30:30|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1648553440000|2022-03-29 11:30:40|7072.31|7072.31|7070.35|7070.35|7072.31|7072.31|7070.35|7070.35|0
1648553450000|2022-03-29 11:30:50|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|0
1648553460000|2022-03-29 11:31:00|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1648553490000|2022-03-29 11:31:30|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|0
1648553520000|2022-03-29 11:32:00|7068.64|7068.64|7068.64|7068.64|7070.35|7070.35|7068.64|7068.64|0
1648553580000|2022-03-29 11:33:00|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1648553590000|2022-03-29 11:33:10|7073.15|7073.15|7073.37|7073.37|7073.37|7073.37|7073.15|7073.15|0
1648553600000|2022-03-29 11:33:20|7071.66|7071.66|7073.37|7073.37|7073.37|7073.37|7071.66|7071.66|0
1648553640000|2022-03-29 11:34:00|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1648553680000|2022-03-29 11:34:40|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1648553690000|2022-03-29 11:34:50|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1648553700000|2022-03-29 11:35:00|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1648553720000|2022-03-29 11:35:20|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1648553780000|2022-03-29 11:36:20|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1648553790000|2022-03-29 11:36:30|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1648553820000|2022-03-29 11:37:00|7066.54|7066.54|7071.66|7071.66|7071.66|7071.66|7066.54|7066.54|0
1648553830000|2022-03-29 11:37:10|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1648553880000|2022-03-29 11:38:00|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1648553970000|2022-03-29 11:39:30|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1648554000000|2022-03-29 11:40:00|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1648554020000|2022-03-29 11:40:20|7075.08|7075.08|7076.79|7076.79|7076.79|7076.79|7075.08|7075.08|0
1648554070000|2022-03-29 11:41:10|7080.2|7080.2|7108.16|7108.16|7108.16|7108.16|7080.2|7080.2|0
1648554080000|2022-03-29 11:41:20|7109.86|7109.86|7089.29|7089.29|7111.57|7111.57|7087.59|7087.59|0
1648554090000|2022-03-29 11:41:30|7092.71|7092.71|7107.84|7107.84|7110.21|7110.21|7092.71|7092.71|0
1648554100000|2022-03-29 11:41:40|7104.43|7104.43|7102.72|7102.72|7104.43|7104.43|7102.72|7102.72|0
1648554110000|2022-03-29 11:41:50|7099.3|7099.3|7097.39|7097.39|7099.3|7099.3|7094.18|7094.18|0
1648554120000|2022-03-29 11:42:00|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|0
1648554130000|2022-03-29 11:42:10|7100.8|7100.8|7097.9|7097.9|7101.32|7101.32|7097.9|7097.9|0
1648554150000|2022-03-29 11:42:30|7096.19|7096.19|7087.65|7087.65|7096.19|7096.19|7087.65|7087.65|0
1648554170000|2022-03-29 11:42:50|7097.9|7097.9|7095.75|7095.75|7097.9|7097.9|7095.75|7095.75|0
1648554180000|2022-03-29 11:43:00|7094.05|7094.05|7092.34|7092.34|7094.05|7094.05|7092.34|7092.34|0
1648554190000|2022-03-29 11:43:10|7091.38|7091.38|7092.18|7092.18|7092.27|7092.27|7091.38|7091.38|0
1648554210000|2022-03-29 11:43:30|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|0
1648554230000|2022-03-29 11:43:50|7098.74|7098.74|7098.74|7098.74|7100.45|7100.45|7097.03|7097.03|0
1648554240000|2022-03-29 11:44:00|7100.45|7100.45|7097.03|7097.03|7100.45|7100.45|7097.03|7097.03|0
1648554250000|2022-03-29 11:44:10|7095.32|7095.32|7093.61|7093.61|7095.32|7095.32|7093.61|7093.61|0
1648554260000|2022-03-29 11:44:20|7091.9|7091.9|7088.49|7088.49|7091.9|7091.9|7088.49|7088.49|0
1648554290000|2022-03-29 11:44:50|7086.78|7086.78|7088.49|7088.49|7088.49|7088.49|7086.78|7086.78|0
1648554300000|2022-03-29 11:45:00|7087.59|7087.59|7092.72|7092.72|7092.72|7092.72|7087.59|7087.59|0
1648554310000|2022-03-29 11:45:10|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|0
1648554320000|2022-03-29 11:45:20|7091.01|7091.01|7092.72|7092.72|7092.72|7092.72|7091.01|7091.01|0
1648554350000|2022-03-29 11:45:50|7096.14|7096.14|7101.26|7101.26|7104.68|7104.68|7096.14|7096.14|0
1648554360000|2022-03-29 11:46:00|7102.97|7102.97|7099.55|7099.55|7102.97|7102.97|7097.84|7097.84|0
1648554370000|2022-03-29 11:46:10|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1648554380000|2022-03-29 11:46:20|7099.55|7099.55|7106.39|7106.39|7106.39|7106.39|7096.14|7096.14|0
1648554390000|2022-03-29 11:46:30|7102.97|7102.97|7101.26|7101.26|7102.97|7102.97|7101.26|7101.26|0
1648554420000|2022-03-29 11:47:00|7109.8|7109.8|7113.22|7113.22|7113.22|7113.22|7109.8|7109.8|0
1648554440000|2022-03-29 11:47:20|7111.51|7111.51|7114.93|7114.93|7114.93|7114.93|7111.51|7111.51|0
1648554460000|2022-03-29 11:47:40|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|0
1648554470000|2022-03-29 11:47:50|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1648554480000|2022-03-29 11:48:00|7118.35|7118.35|7122.28|7122.28|7122.28|7122.28|7118.35|7118.35|0
1648554490000|2022-03-29 11:48:10|7122.62|7122.62|7121.62|7121.62|7122.9|7122.9|7121.19|7121.19|0
1648554500000|2022-03-29 11:48:20|7121.11|7121.11|7118.9|7118.9|7121.11|7121.11|7118.9|7118.9|0
1648554510000|2022-03-29 11:48:30|7122.32|7122.32|7124.03|7124.03|7124.03|7124.03|7122.32|7122.32|0
1648554520000|2022-03-29 11:48:40|7124.69|7124.69|7121.27|7121.27|7124.69|7124.69|7121.27|7121.27|0
1648554550000|2022-03-29 11:49:10|7121.78|7121.78|7116.66|7116.66|7121.78|7121.78|7116.66|7116.66|0
1648554560000|2022-03-29 11:49:20|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|7120.07|0
1648554570000|2022-03-29 11:49:30|7121.78|7121.78|7123.49|7123.49|7123.49|7123.49|7121.78|7121.78|0
1648554610000|2022-03-29 11:50:10|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|0
1648554630000|2022-03-29 11:50:30|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|0
1648554640000|2022-03-29 11:50:40|7126.91|7126.91|7128.62|7128.62|7128.62|7128.62|7126.91|7126.91|0
1648554670000|2022-03-29 11:51:10|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|0
1648554690000|2022-03-29 11:51:30|7123.49|7123.49|7125.2|7125.2|7125.2|7125.2|7123.49|7123.49|0
1648554700000|2022-03-29 11:51:40|7125.42|7125.42|7129.78|7129.78|7130.54|7130.54|7125.42|7125.42|0
1648554710000|2022-03-29 11:51:50|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1648554750000|2022-03-29 11:52:30|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1648554770000|2022-03-29 11:52:50|7132.98|7132.98|7138.52|7138.52|7138.52|7138.52|7132.98|7132.98|0
1648554780000|2022-03-29 11:53:00|7136.81|7136.81|7138.52|7138.52|7138.52|7138.52|7136.81|7136.81|0
1648554830000|2022-03-29 11:53:50|7141.94|7141.94|7143.65|7143.65|7143.65|7143.65|7141.94|7141.94|0
1648554840000|2022-03-29 11:54:00|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|0
1648554850000|2022-03-29 11:54:10|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|0
1648554860000|2022-03-29 11:54:20|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|0
1648554870000|2022-03-29 11:54:30|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|0
1648554880000|2022-03-29 11:54:40|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|0
1648554900000|2022-03-29 11:55:00|7136.81|7136.81|7135.1|7135.1|7136.81|7136.81|7135.1|7135.1|0
1648554920000|2022-03-29 11:55:20|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1648554940000|2022-03-29 11:55:40|7135.1|7135.1|7136.81|7136.81|7136.81|7136.81|7135.1|7135.1|0
1648555010000|2022-03-29 11:56:50|7128.27|7128.27|7128.18|7128.18|7128.27|7128.27|7128.18|7128.18|0
1648555020000|2022-03-29 11:57:00|7123.06|7123.06|7126.48|7126.48|7126.48|7126.48|7123.06|7123.06|0
1648555030000|2022-03-29 11:57:10|7126.27|7126.27|7121.14|7121.14|7126.27|7126.27|7121.14|7121.14|0
1648555070000|2022-03-29 11:57:50|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1648555090000|2022-03-29 11:58:10|7124.73|7124.73|7124.73|7124.73|7126.44|7126.44|7124.73|7124.73|0
1648555110000|2022-03-29 11:58:30|7126.44|7126.44|7128.15|7128.15|7128.15|7128.15|7126.44|7126.44|0
1648555150000|2022-03-29 11:59:10|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|0
1648555160000|2022-03-29 11:59:20|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|7124.73|0
1648555170000|2022-03-29 11:59:30|7126.44|7126.44|7126.61|7126.61|7126.61|7126.61|7126.44|7126.44|0
1648555180000|2022-03-29 11:59:40|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|0
1648555200000|2022-03-29 12:00:00|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|0
1648555220000|2022-03-29 12:00:20|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|0
1648555230000|2022-03-29 12:00:30|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1648555240000|2022-03-29 12:00:40|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|0
1648555260000|2022-03-29 12:01:00|7124.49|7124.49|7126.2|7126.2|7127.9|7127.9|7124.49|7124.49|0
1648555270000|2022-03-29 12:01:10|7126.48|7126.48|7126.76|7126.76|7126.76|7126.76|7126.48|7126.48|0
1648555280000|2022-03-29 12:01:20|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|0
1648555290000|2022-03-29 12:01:30|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|0
1648555300000|2022-03-29 12:01:40|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|0
1648555320000|2022-03-29 12:02:00|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|0
1648555330000|2022-03-29 12:02:10|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1648555340000|2022-03-29 12:02:20|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|0
1648555380000|2022-03-29 12:03:00|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|0
1648555400000|2022-03-29 12:03:20|7133.95|7133.95|7134.23|7134.23|7134.23|7134.23|7133.95|7133.95|0
1648555440000|2022-03-29 12:04:00|7132.52|7132.52|7130.81|7130.81|7132.52|7132.52|7130.81|7130.81|0
1648555450000|2022-03-29 12:04:10|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1648555470000|2022-03-29 12:04:30|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|0
1648555480000|2022-03-29 12:04:40|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|0
1648555540000|2022-03-29 12:05:40|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1648555560000|2022-03-29 12:06:00|7126|7126|7129.63|7129.63|7129.63|7129.63|7126|7126|0
1648555580000|2022-03-29 12:06:20|7130.14|7130.14|7132.13|7132.13|7132.13|7132.13|7130.14|7130.14|0
1648555590000|2022-03-29 12:06:30|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|0
1648555600000|2022-03-29 12:06:40|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7134.65|7134.65|0
1648555610000|2022-03-29 12:06:50|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|0
1648555630000|2022-03-29 12:07:10|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1648555640000|2022-03-29 12:07:20|7135.44|7135.44|7137.15|7137.15|7137.15|7137.15|7135.44|7135.44|0
1648555650000|2022-03-29 12:07:30|7133.73|7133.73|7135.44|7135.44|7135.44|7135.44|7133.73|7133.73|0
1648555680000|2022-03-29 12:08:00|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|0
1648555700000|2022-03-29 12:08:20|7134.25|7134.25|7134.53|7134.53|7134.53|7134.53|7134.25|7134.25|0
1648555710000|2022-03-29 12:08:30|7137.94|7137.94|7139.65|7139.65|7139.65|7139.65|7137.94|7137.94|0
1648555740000|2022-03-29 12:09:00|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|0
1648555750000|2022-03-29 12:09:10|7135.21|7135.21|7136.23|7136.23|7136.23|7136.23|7135.21|7135.21|0
1648555760000|2022-03-29 12:09:20|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1648555770000|2022-03-29 12:09:30|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|7139.21|0
1648555780000|2022-03-29 12:09:40|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1648555810000|2022-03-29 12:10:10|7142.62|7142.62|7140.91|7140.91|7142.62|7142.62|7139.21|7139.21|0
1648555840000|2022-03-29 12:10:40|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1648555850000|2022-03-29 12:10:50|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1648555860000|2022-03-29 12:11:00|7140.85|7140.85|7144.26|7144.26|7144.26|7144.26|7140.85|7140.85|0
1648555870000|2022-03-29 12:11:10|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1648555880000|2022-03-29 12:11:20|7147.68|7147.68|7149.67|7149.67|7149.67|7149.67|7147.68|7147.68|0
1648555900000|2022-03-29 12:11:40|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|0
1648555920000|2022-03-29 12:12:00|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|0
1648555940000|2022-03-29 12:12:20|7154.4|7154.4|7152.86|7152.86|7154.4|7154.4|7152.86|7152.86|0
1648555950000|2022-03-29 12:12:30|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|0
1648555980000|2022-03-29 12:13:00|7157.98|7157.98|7154.56|7154.56|7157.98|7157.98|7154.56|7154.56|0
1648556000000|2022-03-29 12:13:20|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|0
1648556040000|2022-03-29 12:14:00|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|0
1648556070000|2022-03-29 12:14:30|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|0
1648556080000|2022-03-29 12:14:40|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1648556090000|2022-03-29 12:14:50|7170.11|7170.11|7161.12|7161.12|7170.11|7170.11|7161.12|7161.12|0
1648556100000|2022-03-29 12:15:00|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1648556110000|2022-03-29 12:15:10|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|0
1648556120000|2022-03-29 12:15:20|7160.91|7160.91|7162.17|7162.17|7162.62|7162.62|7160.91|7160.91|0
1648556130000|2022-03-29 12:15:30|7163.2|7163.2|7162.68|7162.68|7163.2|7163.2|7162.68|7162.68|0
1648556140000|2022-03-29 12:15:40|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1648556160000|2022-03-29 12:16:00|7164.9|7164.9|7164.62|7164.62|7164.9|7164.9|7164.62|7164.62|0
1648556170000|2022-03-29 12:16:10|7162.83|7162.83|7166.25|7166.25|7167.96|7167.96|7162.83|7162.83|0
1648556180000|2022-03-29 12:16:20|7164.54|7164.54|7164.82|7164.82|7164.82|7164.82|7164.54|7164.54|0
1648556190000|2022-03-29 12:16:30|7166.53|7166.53|7164.82|7164.82|7166.53|7166.53|7164.82|7164.82|0
1648556200000|2022-03-29 12:16:40|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|0
1648556230000|2022-03-29 12:17:10|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1648556250000|2022-03-29 12:17:30|7173.53|7173.53|7175.24|7175.24|7175.24|7175.24|7173.53|7173.53|0
1648556260000|2022-03-29 12:17:40|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|0
1648556270000|2022-03-29 12:17:50|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1648556280000|2022-03-29 12:18:00|7170.33|7170.33|7171.36|7171.36|7171.36|7171.36|7170.33|7170.33|0
1648556300000|2022-03-29 12:18:20|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|0
1648556340000|2022-03-29 12:19:00|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|0
1648556360000|2022-03-29 12:19:20|7174.03|7174.03|7173.44|7173.44|7174.03|7174.03|7173.44|7173.44|0
1648556370000|2022-03-29 12:19:30|7173.95|7173.95|7174.55|7174.55|7174.55|7174.55|7173.95|7173.95|0
1648556380000|2022-03-29 12:19:40|7177.97|7177.97|7178.05|7178.05|7178.05|7178.05|7177.97|7177.97|0
1648556400000|2022-03-29 12:20:00|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|0
1648556410000|2022-03-29 12:20:10|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1648556440000|2022-03-29 12:20:40|7176.34|7176.34|7177.77|7177.77|7178.05|7178.05|7176.34|7176.34|0
1648556450000|2022-03-29 12:20:50|7177.98|7177.98|7177.7|7177.7|7177.98|7177.98|7177.7|7177.7|0
1648556480000|2022-03-29 12:21:20|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|0
1648556490000|2022-03-29 12:21:30|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1648556510000|2022-03-29 12:21:50|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1648556520000|2022-03-29 12:22:00|7188.23|7188.23|7188.16|7188.16|7188.23|7188.23|7187.95|7187.95|0
1648556530000|2022-03-29 12:22:10|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|0
1648556540000|2022-03-29 12:22:20|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1648556550000|2022-03-29 12:22:30|7188.81|7188.81|7189.26|7189.26|7189.26|7189.26|7188.81|7188.81|0
1648556560000|2022-03-29 12:22:40|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|0
1648556570000|2022-03-29 12:22:50|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1648556580000|2022-03-29 12:23:00|7193.11|7193.11|7193.63|7193.63|7193.63|7193.63|7193.11|7193.11|0
1648556590000|2022-03-29 12:23:10|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|0
1648556600000|2022-03-29 12:23:20|7194.27|7194.27|7194.55|7194.55|7194.55|7194.55|7194.27|7194.27|0
1648556610000|2022-03-29 12:23:30|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|0
1648556620000|2022-03-29 12:23:40|7191.41|7191.41|7191.69|7191.69|7191.69|7191.69|7191.41|7191.41|0
1648556630000|2022-03-29 12:23:50|7192.34|7192.34|7194.05|7194.05|7194.05|7194.05|7192.34|7192.34|0
1648556640000|2022-03-29 12:24:00|7190.63|7190.63|7196.2|7196.2|7196.2|7196.2|7190.63|7190.63|0
1648556660000|2022-03-29 12:24:20|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1648556670000|2022-03-29 12:24:30|7197|7197|7197.51|7197.51|7197.51|7197.51|7197|7197|0
1648556700000|2022-03-29 12:25:00|7195.8|7195.8|7197.73|7197.73|7197.73|7197.73|7195.8|7195.8|0
1648556730000|2022-03-29 12:25:30|7196.02|7196.02|7192.6|7192.6|7196.02|7196.02|7192.6|7192.6|0
1648556740000|2022-03-29 12:25:40|7194.31|7194.31|7197.73|7197.73|7197.73|7197.73|7194.31|7194.31|0
1648556770000|2022-03-29 12:26:10|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|0
1648556780000|2022-03-29 12:26:20|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|0
1648556850000|2022-03-29 12:27:30|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1648556880000|2022-03-29 12:28:00|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|0
1648556910000|2022-03-29 12:28:30|7194.39|7194.39|7195.67|7195.67|7195.67|7195.67|7194.39|7194.39|0
1648556920000|2022-03-29 12:28:40|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1648556930000|2022-03-29 12:28:50|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|0
1648556940000|2022-03-29 12:29:00|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1648556960000|2022-03-29 12:29:20|7201.38|7201.38|7200.82|7200.82|7201.38|7201.38|7200.82|7200.82|0
1648556970000|2022-03-29 12:29:30|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1648556990000|2022-03-29 12:29:50|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|0
1648557000000|2022-03-29 12:30:00|7200.47|7200.47|7197.62|7197.62|7200.47|7200.47|7197.62|7197.62|0
1648557020000|2022-03-29 12:30:20|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1648557030000|2022-03-29 12:30:30|7197.62|7197.62|7195.91|7195.91|7197.62|7197.62|7195.91|7195.91|0
1648557080000|2022-03-29 12:31:20|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|7196.19|0
1648557100000|2022-03-29 12:31:40|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1648557110000|2022-03-29 12:31:50|7197.9|7197.9|7197.69|7197.69|7197.9|7197.9|7197.69|7197.69|0
1648557120000|2022-03-29 12:32:00|7195.98|7195.98|7194.28|7194.28|7195.98|7195.98|7194.28|7194.28|0
1648557130000|2022-03-29 12:32:10|7193.83|7193.83|7193.83|7193.83|7193.83|7193.83|7193.83|7193.83|0
1648557170000|2022-03-29 12:32:50|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|0
1648557190000|2022-03-29 12:33:10|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|0
1648557220000|2022-03-29 12:33:40|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|0
1648557260000|2022-03-29 12:34:20|7191.47|7191.47|7193.18|7193.18|7193.18|7193.18|7191.47|7191.47|0
1648557270000|2022-03-29 12:34:30|7192.73|7192.73|7193.17|7193.17|7193.17|7193.17|7192.73|7192.73|0
1648557280000|2022-03-29 12:34:40|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|0
1648557290000|2022-03-29 12:34:50|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|0
1648557300000|2022-03-29 12:35:00|7191.68|7191.68|7189.97|7189.97|7191.68|7191.68|7189.97|7189.97|0
1648557320000|2022-03-29 12:35:20|7190.19|7190.19|7186.6|7186.6|7190.19|7190.19|7186.6|7186.6|0
1648557340000|2022-03-29 12:35:40|7190.02|7190.02|7186.6|7186.6|7190.02|7190.02|7186.6|7186.6|0
1648557350000|2022-03-29 12:35:50|7188.31|7188.31|7186.6|7186.6|7188.31|7188.31|7184.9|7184.9|0
1648557360000|2022-03-29 12:36:00|7188.31|7188.31|7190.02|7190.02|7190.02|7190.02|7188.31|7188.31|0
1648557370000|2022-03-29 12:36:10|7184.9|7184.9|7181.48|7181.48|7184.9|7184.9|7181.48|7181.48|0
1648557390000|2022-03-29 12:36:30|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|0
1648557410000|2022-03-29 12:36:50|7181.48|7181.48|7183.19|7183.19|7183.19|7183.19|7181.48|7181.48|0
1648557420000|2022-03-29 12:37:00|7186.6|7186.6|7181.13|7181.13|7186.6|7186.6|7181.13|7181.13|0
1648557430000|2022-03-29 12:37:10|7180.92|7180.92|7179.21|7179.21|7180.92|7180.92|7179.21|7179.21|0
1648557450000|2022-03-29 12:37:30|7180.92|7180.92|7181.43|7181.43|7181.43|7181.43|7180.92|7180.92|0
1648557460000|2022-03-29 12:37:40|7178.01|7178.01|7176.3|7176.3|7178.01|7178.01|7176.3|7176.3|0
1648557470000|2022-03-29 12:37:50|7174.59|7174.59|7172.89|7172.89|7174.59|7174.59|7172.89|7172.89|0
1648557480000|2022-03-29 12:38:00|7172.45|7172.45|7177.58|7177.58|7177.58|7177.58|7172.45|7172.45|0
1648557500000|2022-03-29 12:38:20|7179.29|7179.29|7175.87|7175.87|7179.29|7179.29|7175.87|7175.87|0
1648557520000|2022-03-29 12:38:40|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1648557540000|2022-03-29 12:39:00|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|0
1648557570000|2022-03-29 12:39:30|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1648557580000|2022-03-29 12:39:40|7176.92|7176.92|7176.3|7176.3|7176.92|7176.92|7176.3|7176.3|0
1648557590000|2022-03-29 12:39:50|7176.08|7176.08|7176.08|7176.08|7176.08|7176.08|7176.08|7176.08|0
1648557610000|2022-03-29 12:40:10|7177.42|7177.42|7176.98|7176.98|7177.42|7177.42|7176.98|7176.98|0
1648557630000|2022-03-29 12:40:30|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|0
1648557640000|2022-03-29 12:40:40|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|0
1648557650000|2022-03-29 12:40:50|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1648557680000|2022-03-29 12:41:20|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1648557690000|2022-03-29 12:41:30|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|0
1648557700000|2022-03-29 12:41:40|7176.5|7176.5|7174.07|7174.07|7176.5|7176.5|7174.07|7174.07|0
1648557750000|2022-03-29 12:42:30|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|0
1648557760000|2022-03-29 12:42:40|7175.78|7175.78|7176.93|7176.93|7176.93|7176.93|7175.22|7175.22|0
1648557780000|2022-03-29 12:43:00|7178.64|7178.64|7175.22|7175.22|7178.64|7178.64|7175.22|7175.22|0
1648557790000|2022-03-29 12:43:10|7176.93|7176.93|7175.22|7175.22|7176.93|7176.93|7175.22|7175.22|0
1648557820000|2022-03-29 12:43:40|7176.93|7176.93|7175.22|7175.22|7176.93|7176.93|7175.22|7175.22|0
1648557830000|2022-03-29 12:43:50|7176.93|7176.93|7175.22|7175.22|7176.93|7176.93|7175.22|7175.22|0
1648557840000|2022-03-29 12:44:00|7176.93|7176.93|7178.92|7178.92|7178.92|7178.92|7176.93|7176.93|0
1648557850000|2022-03-29 12:44:10|7180.62|7180.62|7177.95|7177.95|7181.28|7181.28|7177.86|7177.86|0
1648557880000|2022-03-29 12:44:40|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|0
1648557890000|2022-03-29 12:44:50|7177.95|7177.95|7179.66|7179.66|7179.66|7179.66|7177.95|7177.95|0
1648557900000|2022-03-29 12:45:00|7181.37|7181.37|7177.95|7177.95|7181.37|7181.37|7177.95|7177.95|0
1648557920000|2022-03-29 12:45:20|7176.24|7176.24|7177.95|7177.95|7177.95|7177.95|7176.24|7176.24|0
1648557940000|2022-03-29 12:45:40|7176.24|7176.24|7174.53|7174.53|7176.24|7176.24|7174.53|7174.53|0
1648557960000|2022-03-29 12:46:00|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1648557990000|2022-03-29 12:46:30|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1648558060000|2022-03-29 12:47:40|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|0
1648558090000|2022-03-29 12:48:10|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|0
1648558100000|2022-03-29 12:48:20|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1648558130000|2022-03-29 12:48:50|7174.53|7174.53|7176.24|7176.24|7176.24|7176.24|7174.53|7174.53|0
1648558140000|2022-03-29 12:49:00|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1648558170000|2022-03-29 12:49:30|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|0
1648558190000|2022-03-29 12:49:50|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|0
1648558200000|2022-03-29 12:50:00|7177.71|7177.71|7176.22|7176.22|7177.93|7177.93|7176.22|7176.22|0
1648558210000|2022-03-29 12:50:10|7176.87|7176.87|7179.45|7179.45|7179.45|7179.45|7176.87|7176.87|0
1648558220000|2022-03-29 12:50:20|7178.36|7178.36|7178.15|7178.15|7178.36|7178.36|7177.71|7177.71|0
1648558230000|2022-03-29 12:50:30|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|7176.44|0
1648558250000|2022-03-29 12:50:50|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1648558290000|2022-03-29 12:51:30|7175.18|7175.18|7176.88|7176.88|7176.88|7176.88|7175.18|7175.18|0
1648558300000|2022-03-29 12:51:40|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|0
1648558320000|2022-03-29 12:52:00|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1648558340000|2022-03-29 12:52:20|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|0
1648558370000|2022-03-29 12:52:50|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1648558380000|2022-03-29 12:53:00|7180.02|7180.02|7178.53|7178.53|7180.02|7180.02|7178.31|7178.31|0
1648558400000|2022-03-29 12:53:20|7180.24|7180.24|7181.95|7181.95|7181.95|7181.95|7180.24|7180.24|0
1648558410000|2022-03-29 12:53:30|7180.24|7180.24|7181.95|7181.95|7183.65|7183.65|7180.24|7180.24|0
1648558420000|2022-03-29 12:53:40|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1648558440000|2022-03-29 12:54:00|7180.24|7180.24|7181.95|7181.95|7181.95|7181.95|7180.24|7180.24|0
1648558460000|2022-03-29 12:54:20|7183.65|7183.65|7181.95|7181.95|7183.65|7183.65|7181.95|7181.95|0
1648558490000|2022-03-29 12:54:50|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|0
1648558500000|2022-03-29 12:55:00|7181.95|7181.95|7181.95|7181.95|7183.65|7183.65|7181.95|7181.95|0
1648558510000|2022-03-29 12:55:10|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|0
1648558520000|2022-03-29 12:55:20|7181.95|7181.95|7178.53|7178.53|7181.95|7181.95|7178.53|7178.53|0
1648558560000|2022-03-29 12:56:00|7181.95|7181.95|7181.95|7181.95|7183.65|7183.65|7181.95|7181.95|0
1648558570000|2022-03-29 12:56:10|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|0
1648558620000|2022-03-29 12:57:00|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1648558630000|2022-03-29 12:57:10|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1648558650000|2022-03-29 12:57:30|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1648558660000|2022-03-29 12:57:40|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1648558700000|2022-03-29 12:58:20|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1648558720000|2022-03-29 12:58:40|7185.62|7185.62|7183.91|7183.91|7185.62|7185.62|7183.91|7183.91|0
1648558730000|2022-03-29 12:58:50|7184|7184|7184|7184|7184|7184|7184|7184|0
1648558740000|2022-03-29 12:59:00|7185.7|7185.7|7185.19|7185.19|7185.7|7185.7|7185.19|7185.19|0
1648558790000|2022-03-29 12:59:50|7186.9|7186.9|7185.19|7185.19|7186.9|7186.9|7185.19|7185.19|0
1648558810000|2022-03-29 13:00:10|7186.9|7186.9|7187.41|7187.41|7187.41|7187.41|7186.9|7186.9|0
1648558820000|2022-03-29 13:00:20|7190.83|7190.83|7187.41|7187.41|7190.83|7190.83|7187.41|7187.41|0
1648558850000|2022-03-29 13:00:50|7184|7184|7184|7184|7184|7184|7184|7184|0
1648558860000|2022-03-29 13:01:00|7182.29|7182.29|7184|7184|7185.7|7185.7|7182.29|7182.29|0
1648558870000|2022-03-29 13:01:10|7183.56|7183.56|7183.34|7183.34|7183.56|7183.56|7183.34|7183.34|0
1648558880000|2022-03-29 13:01:20|7179.92|7179.92|7178.22|7178.22|7179.92|7179.92|7178.22|7178.22|0
1648558890000|2022-03-29 13:01:30|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|7176.06|7176.06|0
1648558910000|2022-03-29 13:01:50|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|0
1648558940000|2022-03-29 13:02:20|7169.67|7169.67|7166.26|7166.26|7169.67|7169.67|7166.26|7166.26|0
1648558970000|2022-03-29 13:02:50|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|7167.97|0
1648559000000|2022-03-29 13:03:20|7173.09|7173.09|7174.8|7174.8|7174.8|7174.8|7173.09|7173.09|0
1648559010000|2022-03-29 13:03:30|7175.01|7175.01|7178.42|7178.42|7178.42|7178.42|7175.01|7175.01|0
1648559020000|2022-03-29 13:03:40|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1648559030000|2022-03-29 13:03:50|7176.5|7176.5|7174.79|7174.79|7176.5|7176.5|7174.79|7174.79|0
1648559040000|2022-03-29 13:04:00|7176.5|7176.5|7174.79|7174.79|7176.5|7176.5|7174.79|7174.79|0
1648559060000|2022-03-29 13:04:20|7173.08|7173.08|7174.79|7174.79|7174.79|7174.79|7173.08|7173.08|0
1648559070000|2022-03-29 13:04:30|7173.08|7173.08|7174.79|7174.79|7174.79|7174.79|7173.08|7173.08|0
1648559080000|2022-03-29 13:04:40|7175.01|7175.01|7171.59|7171.59|7175.01|7175.01|7171.59|7171.59|0
1648559090000|2022-03-29 13:04:50|7173.3|7173.3|7175.01|7175.01|7175.01|7175.01|7173.3|7173.3|0
1648559100000|2022-03-29 13:05:00|7173.3|7173.3|7175.01|7175.01|7175.01|7175.01|7173.3|7173.3|0
1648559110000|2022-03-29 13:05:10|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1648559130000|2022-03-29 13:05:30|7174.9|7174.9|7174.98|7174.98|7174.98|7174.98|7174.9|7174.9|0
1648559160000|2022-03-29 13:06:00|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1648559190000|2022-03-29 13:06:30|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1648559230000|2022-03-29 13:07:10|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1648559260000|2022-03-29 13:07:40|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|0
1648559320000|2022-03-29 13:08:40|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1648559330000|2022-03-29 13:08:50|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|0
1648559340000|2022-03-29 13:09:00|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|0
1648559380000|2022-03-29 13:09:40|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1648559390000|2022-03-29 13:09:50|7169.58|7169.58|7167.87|7167.87|7169.58|7169.58|7167.87|7167.87|0
1648559400000|2022-03-29 13:10:00|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|0
1648559410000|2022-03-29 13:10:10|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|0
1648559430000|2022-03-29 13:10:30|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|0
1648559450000|2022-03-29 13:10:50|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|0
1648559490000|2022-03-29 13:11:30|7170.44|7170.44|7168.73|7168.73|7170.44|7170.44|7168.73|7168.73|0
1648559540000|2022-03-29 13:12:20|7170.44|7170.44|7172.14|7172.14|7172.14|7172.14|7170.44|7170.44|0
1648559550000|2022-03-29 13:12:30|7170.44|7170.44|7172.14|7172.14|7172.14|7172.14|7170.44|7170.44|0
1648559580000|2022-03-29 13:13:00|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|0
1648559600000|2022-03-29 13:13:20|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|7175.56|0
1648559650000|2022-03-29 13:14:10|7180.69|7180.69|7182.39|7182.39|7182.39|7182.39|7180.69|7180.69|0
1648559670000|2022-03-29 13:14:30|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|0
1648559700000|2022-03-29 13:15:00|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|7182.39|0
1648559710000|2022-03-29 13:15:10|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1648559720000|2022-03-29 13:15:20|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|0
1648559730000|2022-03-29 13:15:30|7180.89|7180.89|7180.98|7180.98|7180.98|7180.98|7180.89|7180.89|0
1648559750000|2022-03-29 13:15:50|7180.53|7180.53|7180.98|7180.98|7180.98|7180.98|7180.53|7180.53|0
1648559760000|2022-03-29 13:16:00|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1648559800000|2022-03-29 13:16:40|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|0
1648559810000|2022-03-29 13:16:50|7182.99|7182.99|7181.28|7181.28|7182.99|7182.99|7181.28|7181.28|0
1648559830000|2022-03-29 13:17:10|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1648559840000|2022-03-29 13:17:20|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|0
1648559930000|2022-03-29 13:18:50|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|0
1648559940000|2022-03-29 13:19:00|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|0
1648559960000|2022-03-29 13:19:20|7172.74|7172.74|7171.03|7171.03|7172.74|7172.74|7171.03|7171.03|0
1648559990000|2022-03-29 13:19:50|7179.57|7179.57|7181.28|7181.28|7181.28|7181.28|7179.57|7179.57|0
1648560000000|2022-03-29 13:20:00|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|0
1648560040000|2022-03-29 13:20:40|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1648560080000|2022-03-29 13:21:20|7181|7181|7180.72|7180.72|7181|7181|7180.72|7180.72|0
1648560090000|2022-03-29 13:21:30|7181|7181|7181|7181|7181|7181|7181|7181|0
1648560100000|2022-03-29 13:21:40|7182.71|7182.71|7182.43|7182.43|7182.71|7182.71|7182.43|7182.43|0
1648560130000|2022-03-29 13:22:10|7184.14|7184.14|7185.84|7185.84|7185.84|7185.84|7184.14|7184.14|0
1648560140000|2022-03-29 13:22:20|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1648560150000|2022-03-29 13:22:30|7180.72|7180.72|7182.43|7182.43|7182.43|7182.43|7180.72|7180.72|0
1648560160000|2022-03-29 13:22:40|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|0
1648560170000|2022-03-29 13:22:50|7178.58|7178.58|7178.32|7178.32|7178.58|7178.58|7178.32|7178.32|0
1648560180000|2022-03-29 13:23:00|7183.45|7183.45|7181.74|7181.74|7183.45|7183.45|7181.74|7181.74|0
1648560190000|2022-03-29 13:23:10|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|0
1648560200000|2022-03-29 13:23:20|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|0
1648560230000|2022-03-29 13:23:50|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|0
1648560250000|2022-03-29 13:24:10|7184.07|7184.07|7180.66|7180.66|7184.07|7184.07|7180.66|7180.66|0
1648560290000|2022-03-29 13:24:50|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|0
1648560300000|2022-03-29 13:25:00|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|0
1648560320000|2022-03-29 13:25:20|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|0
1648560340000|2022-03-29 13:25:40|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|7180.83|0
1648560360000|2022-03-29 13:26:00|7182.75|7182.75|7182.53|7182.53|7182.75|7182.75|7182.53|7182.53|0
1648560380000|2022-03-29 13:26:20|7182.97|7182.97|7181.04|7181.04|7182.97|7182.97|7181.04|7181.04|0
1648560400000|2022-03-29 13:26:40|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1648560410000|2022-03-29 13:26:50|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1648560420000|2022-03-29 13:27:00|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1648560460000|2022-03-29 13:27:40|7177.42|7177.42|7177.5|7177.5|7177.5|7177.5|7177.42|7177.42|0
1648560480000|2022-03-29 13:28:00|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|0
1648560540000|2022-03-29 13:29:00|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|0
1648560550000|2022-03-29 13:29:10|7182.63|7182.63|7184.34|7184.34|7184.34|7184.34|7182.63|7182.63|0
1648560590000|2022-03-29 13:29:50|7182.63|7182.63|7186.05|7186.05|7186.05|7186.05|7182.63|7182.63|0
1648560600000|2022-03-29 13:30:00|7182.63|7182.63|7186.7|7186.7|7186.7|7186.7|7182.63|7182.63|0
1648560610000|2022-03-29 13:30:10|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|7191.83|0
1648560620000|2022-03-29 13:30:20|7188.41|7188.41|7188.58|7188.58|7192|7192|7186.7|7186.7|0
1648560630000|2022-03-29 13:30:30|7185.17|7185.17|7190.12|7190.12|7190.29|7190.29|7185.17|7185.17|0
1648560640000|2022-03-29 13:30:40|7189.61|7189.61|7186.19|7186.19|7189.61|7189.61|7186.19|7186.19|0
1648560650000|2022-03-29 13:30:50|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|0
1648560660000|2022-03-29 13:31:00|7186.19|7186.19|7187.9|7187.9|7191.32|7191.32|7186.19|7186.19|0
1648560670000|2022-03-29 13:31:10|7191.32|7191.32|7187.9|7187.9|7191.32|7191.32|7187.9|7187.9|0
1648560690000|2022-03-29 13:31:30|7189.61|7189.61|7187.9|7187.9|7189.61|7189.61|7187.9|7187.9|0
1648560700000|2022-03-29 13:31:40|7191.32|7191.32|7187.9|7187.9|7191.32|7191.32|7187.9|7187.9|0
1648560710000|2022-03-29 13:31:50|7191.32|7191.32|7187.9|7187.9|7191.32|7191.32|7187.9|7187.9|0
1648560720000|2022-03-29 13:32:00|7189.61|7189.61|7187.9|7187.9|7191.32|7191.32|7187.9|7187.9|0
1648560730000|2022-03-29 13:32:10|7189.61|7189.61|7189.61|7189.61|7191.83|7191.83|7189.61|7189.61|0
1648560750000|2022-03-29 13:32:30|7186.19|7186.19|7188.56|7188.56|7188.56|7188.56|7186.19|7186.19|0
1648560760000|2022-03-29 13:32:40|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1648560780000|2022-03-29 13:33:00|7190.01|7190.01|7188.3|7188.3|7190.01|7190.01|7188.3|7188.3|0
1648560790000|2022-03-29 13:33:10|7191.72|7191.72|7190.01|7190.01|7191.72|7191.72|7190.01|7190.01|0
1648560800000|2022-03-29 13:33:20|7190.52|7190.52|7190.01|7190.01|7190.52|7190.52|7190.01|7190.01|0
1648560810000|2022-03-29 13:33:30|7190.35|7190.35|7192.06|7192.06|7192.06|7192.06|7190.35|7190.35|0
1648560830000|2022-03-29 13:33:50|7192.62|7192.62|7192.9|7192.9|7192.9|7192.9|7192.62|7192.62|0
1648560840000|2022-03-29 13:34:00|7193.42|7193.42|7198.54|7198.54|7198.54|7198.54|7193.42|7193.42|0
1648560850000|2022-03-29 13:34:10|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|0
1648560870000|2022-03-29 13:34:30|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|0
1648560880000|2022-03-29 13:34:40|7194.91|7194.91|7195.93|7195.93|7195.93|7195.93|7194.91|7194.91|0
1648560890000|2022-03-29 13:34:50|7195.42|7195.42|7194.91|7194.91|7195.42|7195.42|7194.91|7194.91|0
1648560900000|2022-03-29 13:35:00|7196.61|7196.61|7197.41|7197.41|7197.41|7197.41|7196.61|7196.61|0
1648560910000|2022-03-29 13:35:10|7197.13|7197.13|7192.92|7192.92|7197.13|7197.13|7192.92|7192.92|0
1648560920000|2022-03-29 13:35:20|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|0
1648560950000|2022-03-29 13:35:50|7198.04|7198.04|7194.63|7194.63|7198.04|7198.04|7194.63|7194.63|0
1648560960000|2022-03-29 13:36:00|7192.92|7192.92|7191.21|7191.21|7192.92|7192.92|7191.21|7191.21|0
1648560980000|2022-03-29 13:36:20|7191.62|7191.62|7195.04|7195.04|7195.04|7195.04|7191.62|7191.62|0
1648560990000|2022-03-29 13:36:30|7193.33|7193.33|7191.62|7191.62|7195.04|7195.04|7191.62|7191.62|0
1648561000000|2022-03-29 13:36:40|7193.33|7193.33|7195.04|7195.04|7195.04|7195.04|7191.62|7191.62|0
1648561020000|2022-03-29 13:37:00|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|0
1648561040000|2022-03-29 13:37:20|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|0
1648561060000|2022-03-29 13:37:40|7200.16|7200.16|7196.75|7196.75|7200.16|7200.16|7196.75|7196.75|0
1648561080000|2022-03-29 13:38:00|7198.46|7198.46|7196.75|7196.75|7198.46|7198.46|7196.75|7196.75|0
1648561090000|2022-03-29 13:38:10|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|0
1648561100000|2022-03-29 13:38:20|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|0
1648561130000|2022-03-29 13:38:50|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1648561150000|2022-03-29 13:39:10|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7195.04|7195.04|0
1648561160000|2022-03-29 13:39:20|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|0
1648561170000|2022-03-29 13:39:30|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|0
1648561180000|2022-03-29 13:39:40|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|0
1648561190000|2022-03-29 13:39:50|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|0
1648561240000|2022-03-29 13:40:40|7196.25|7196.25|7195.99|7195.99|7196.25|7196.25|7195.99|7195.99|0
1648561250000|2022-03-29 13:40:50|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1648561270000|2022-03-29 13:41:10|7201.12|7201.12|7199.41|7199.41|7201.12|7201.12|7199.41|7199.41|0
1648561280000|2022-03-29 13:41:20|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|0
1648561290000|2022-03-29 13:41:30|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1648561300000|2022-03-29 13:41:40|7209.66|7209.66|7213.07|7213.07|7213.07|7213.07|7209.66|7209.66|0
1648561310000|2022-03-29 13:41:50|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|0
1648561340000|2022-03-29 13:42:20|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|0
1648561350000|2022-03-29 13:42:30|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1648561400000|2022-03-29 13:43:20|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|7221.62|0
1648561410000|2022-03-29 13:43:30|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1648561460000|2022-03-29 13:44:20|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|0
1648561480000|2022-03-29 13:44:40|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1648561530000|2022-03-29 13:45:30|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|0
1648561540000|2022-03-29 13:45:40|7225.03|7225.03|7221.62|7221.62|7225.03|7225.03|7221.62|7221.62|0
1648561560000|2022-03-29 13:46:00|7218.2|7218.2|7216.21|7216.21|7218.2|7218.2|7216.21|7216.21|0
1648561580000|2022-03-29 13:46:20|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|0
1648561600000|2022-03-29 13:46:40|7217.64|7217.64|7215.93|7215.93|7217.64|7217.64|7215.93|7215.93|0
1648561610000|2022-03-29 13:46:50|7212.51|7212.51|7212|7212|7212.51|7212.51|7212|7212|0
1648561620000|2022-03-29 13:47:00|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|7211.91|0
1648561630000|2022-03-29 13:47:10|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1648561640000|2022-03-29 13:47:20|7208.24|7208.24|7208.24|7208.24|7208.24|7208.24|7208.24|7208.24|0
1648561660000|2022-03-29 13:47:40|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|0
1648561670000|2022-03-29 13:47:50|7203.12|7203.12|7202.84|7202.84|7203.12|7203.12|7202.84|7202.84|0
1648561680000|2022-03-29 13:48:00|7200.92|7200.92|7201.13|7201.13|7201.13|7201.13|7200.92|7200.92|0
1648561690000|2022-03-29 13:48:10|7201.33|7201.33|7199.83|7199.83|7201.33|7201.33|7199.63|7199.63|0
1648561700000|2022-03-29 13:48:20|7201.54|7201.54|7197.39|7197.39|7201.54|7201.54|7197.39|7197.39|0
1648561730000|2022-03-29 13:48:50|7197.6|7197.6|7195.23|7195.23|7197.6|7197.6|7195.23|7195.23|0
1648561740000|2022-03-29 13:49:00|7195.32|7195.32|7195.04|7195.04|7195.32|7195.32|7195.04|7195.04|0
1648561750000|2022-03-29 13:49:10|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7193.11|7193.11|0
1648561760000|2022-03-29 13:49:20|7193.11|7193.11|7193.03|7193.03|7193.11|7193.11|7193.03|7193.03|0
1648561770000|2022-03-29 13:49:30|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|0
1648561780000|2022-03-29 13:49:40|7190.7|7190.7|7191.58|7191.58|7191.58|7191.58|7190.7|7190.7|0
1648561800000|2022-03-29 13:50:00|7191.37|7191.37|7191.79|7191.79|7191.79|7191.79|7191.37|7191.37|0
1648561810000|2022-03-29 13:50:10|7191.99|7191.99|7191.82|7191.82|7191.99|7191.99|7190.29|7190.29|0
1648561820000|2022-03-29 13:50:20|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1648561830000|2022-03-29 13:50:30|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|0
1648561860000|2022-03-29 13:51:00|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|0
1648561880000|2022-03-29 13:51:20|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1648561890000|2022-03-29 13:51:30|7194.8|7194.8|7196.51|7196.51|7196.51|7196.51|7194.8|7194.8|0
1648561900000|2022-03-29 13:51:40|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1648561930000|2022-03-29 13:52:10|7187.97|7187.97|7187.55|7187.55|7187.97|7187.97|7187.55|7187.55|0
1648561940000|2022-03-29 13:52:20|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1648561960000|2022-03-29 13:52:40|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|0
1648561970000|2022-03-29 13:52:50|7185.85|7185.85|7187.55|7187.55|7187.55|7187.55|7185.85|7185.85|0
1648561990000|2022-03-29 13:53:10|7184.14|7184.14|7180.64|7180.64|7184.14|7184.14|7180.64|7180.64|0
1648562000000|2022-03-29 13:53:20|7182.34|7182.34|7180.64|7180.64|7182.34|7182.34|7180.64|7180.64|0
1648562010000|2022-03-29 13:53:30|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1648562030000|2022-03-29 13:53:50|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1648562050000|2022-03-29 13:54:10|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|0
1648562080000|2022-03-29 13:54:40|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|7187.25|0
1648562110000|2022-03-29 13:55:10|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|0
1648562120000|2022-03-29 13:55:20|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1648562130000|2022-03-29 13:55:30|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|0
1648562170000|2022-03-29 13:56:10|7176.8|7176.8|7177.23|7177.23|7177.23|7177.23|7176.8|7176.8|0
1648562180000|2022-03-29 13:56:20|7177.85|7177.85|7179.98|7179.98|7181.68|7181.68|7177.85|7177.85|0
1648562190000|2022-03-29 13:56:30|7179.77|7179.77|7179.98|7179.98|7179.98|7179.98|7179.77|7179.77|0
1648562200000|2022-03-29 13:56:40|7185.1|7185.1|7185.44|7185.44|7185.44|7185.44|7185.1|7185.1|0
1648562210000|2022-03-29 13:56:50|7182.03|7182.03|7183.73|7183.73|7183.73|7183.73|7182.03|7182.03|0
1648562220000|2022-03-29 13:57:00|7182.03|7182.03|7183.73|7183.73|7185.44|7185.44|7182.03|7182.03|0
1648562230000|2022-03-29 13:57:10|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|0
1648562240000|2022-03-29 13:57:20|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|0
1648562260000|2022-03-29 13:57:40|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1648562280000|2022-03-29 13:58:00|7183.73|7183.73|7180.32|7180.32|7183.73|7183.73|7180.32|7180.32|0
1648562290000|2022-03-29 13:58:10|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1648562300000|2022-03-29 13:58:20|7178.83|7178.83|7178.55|7178.55|7178.83|7178.83|7178.55|7178.55|0
1648562360000|2022-03-29 13:59:20|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|0
1648562370000|2022-03-29 13:59:30|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1648562380000|2022-03-29 13:59:40|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|0
1648562390000|2022-03-29 13:59:50|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|0
1648562400000|2022-03-29 14:00:00|7183.67|7183.67|7180.04|7180.04|7183.67|7183.67|7180.04|7180.04|0
1648562420000|2022-03-29 14:00:20|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1648562430000|2022-03-29 14:00:30|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|0
1648562450000|2022-03-29 14:00:50|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|0
1648562460000|2022-03-29 14:01:00|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|0
1648562470000|2022-03-29 14:01:10|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|0
1648562490000|2022-03-29 14:01:30|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|0
1648562520000|2022-03-29 14:02:00|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|0
1648562530000|2022-03-29 14:02:10|7181.27|7181.27|7181.27|7181.27|7181.27|7181.27|7181.27|7181.27|0
1648562540000|2022-03-29 14:02:20|7180.83|7180.83|7182.54|7182.54|7182.54|7182.54|7180.83|7180.83|0
1648562580000|2022-03-29 14:03:00|7182.13|7182.13|7181.92|7181.92|7182.13|7182.13|7181.92|7181.92|0
1648562590000|2022-03-29 14:03:10|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|0
1648562640000|2022-03-29 14:04:00|7182.53|7182.53|7189.37|7189.37|7189.37|7189.37|7182.53|7182.53|0
1648562650000|2022-03-29 14:04:10|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|0
1648562690000|2022-03-29 14:04:50|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|7187.44|0
1648562720000|2022-03-29 14:05:20|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|7192.56|0
1648562770000|2022-03-29 14:06:10|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|0
1648562780000|2022-03-29 14:06:20|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|0
1648562810000|2022-03-29 14:06:50|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|0
1648562820000|2022-03-29 14:07:00|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|0
1648562860000|2022-03-29 14:07:40|7188.63|7188.63|7190.34|7190.34|7190.34|7190.34|7188.63|7188.63|0
1648562870000|2022-03-29 14:07:50|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1648562920000|2022-03-29 14:08:40|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1648562930000|2022-03-29 14:08:50|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|0
1648562940000|2022-03-29 14:09:00|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|0
1648562970000|2022-03-29 14:09:30|7192.54|7192.54|7192.96|7192.96|7192.96|7192.96|7192.54|7192.54|0
1648563000000|2022-03-29 14:10:00|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1648563010000|2022-03-29 14:10:10|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|0
1648563030000|2022-03-29 14:10:30|7198.29|7198.29|7198.71|7198.71|7198.71|7198.71|7194.88|7194.88|0
1648563040000|2022-03-29 14:10:40|7197|7197|7197|7197|7197|7197|7197|7197|0
1648563060000|2022-03-29 14:11:00|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|0
1648563080000|2022-03-29 14:11:20|7194.88|7194.88|7196.59|7196.59|7196.59|7196.59|7194.88|7194.88|0
1648563090000|2022-03-29 14:11:30|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|0
1648563110000|2022-03-29 14:11:50|7194.44|7194.44|7192.73|7192.73|7194.44|7194.44|7192.73|7192.73|0
1648563120000|2022-03-29 14:12:00|7187.61|7187.61|7184.84|7184.84|7187.61|7187.61|7184.84|7184.84|0
1648563130000|2022-03-29 14:12:10|7181.42|7181.42|7179.71|7179.71|7181.42|7181.42|7179.71|7179.71|0
1648563140000|2022-03-29 14:12:20|7179.26|7179.26|7182.4|7182.4|7182.4|7182.4|7175.85|7175.85|0
1648563150000|2022-03-29 14:12:30|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|0
1648563160000|2022-03-29 14:12:40|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1648563180000|2022-03-29 14:13:00|7178.42|7178.42|7178.42|7178.42|7178.42|7178.42|7178.42|7178.42|0
1648563200000|2022-03-29 14:13:20|7173.3|7173.3|7175.01|7175.01|7175.01|7175.01|7173.3|7173.3|0
1648563210000|2022-03-29 14:13:30|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1648563230000|2022-03-29 14:13:50|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|0
1648563250000|2022-03-29 14:14:10|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|0
1648563260000|2022-03-29 14:14:20|7169.71|7169.71|7169.99|7169.99|7169.99|7169.99|7169.71|7169.71|0
1648563270000|2022-03-29 14:14:30|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|0
1648563330000|2022-03-29 14:15:30|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|0
1648563350000|2022-03-29 14:15:50|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|0
1648563360000|2022-03-29 14:16:00|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|0
1648563390000|2022-03-29 14:16:30|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|0
1648563400000|2022-03-29 14:16:40|7169.51|7169.51|7169.89|7169.89|7169.89|7169.89|7169.51|7169.51|0
1648563440000|2022-03-29 14:17:20|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|0
1648563450000|2022-03-29 14:17:30|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|7173.72|0
1648563460000|2022-03-29 14:17:40|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1648563480000|2022-03-29 14:18:00|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|0
1648563490000|2022-03-29 14:18:10|7175.15|7175.15|7174.71|7174.71|7175.15|7175.15|7174.71|7174.71|0
1648563500000|2022-03-29 14:18:20|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1648563510000|2022-03-29 14:18:30|7162.75|7162.75|7162.3|7162.3|7162.75|7162.75|7162.3|7162.3|0
1648563560000|2022-03-29 14:19:20|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1648563580000|2022-03-29 14:19:40|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|0
1648563590000|2022-03-29 14:19:50|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|0
1648563600000|2022-03-29 14:20:00|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|7162.75|0
1648563620000|2022-03-29 14:20:20|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1648563630000|2022-03-29 14:20:30|7159.33|7159.33|7159.13|7159.13|7159.33|7159.33|7158.92|7158.92|0
1648563680000|2022-03-29 14:21:20|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1648563690000|2022-03-29 14:21:30|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|0
1648563700000|2022-03-29 14:21:40|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|0
1648563710000|2022-03-29 14:21:50|7157.27|7157.27|7157.19|7157.19|7157.27|7157.27|7157.19|7157.19|0
1648563730000|2022-03-29 14:22:10|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1648563740000|2022-03-29 14:22:20|7153.77|7153.77|7153.34|7153.34|7153.77|7153.77|7153.34|7153.34|0
1648563750000|2022-03-29 14:22:30|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|0
1648563780000|2022-03-29 14:23:00|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1648563790000|2022-03-29 14:23:10|7152.46|7152.46|7150.75|7150.75|7152.46|7152.46|7150.75|7150.75|0
1648563810000|2022-03-29 14:23:30|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1648563840000|2022-03-29 14:24:00|7149.3|7149.3|7149.39|7149.39|7149.39|7149.39|7149.3|7149.3|0
1648563850000|2022-03-29 14:24:10|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|0
1648563860000|2022-03-29 14:24:20|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|0
1648563890000|2022-03-29 14:24:50|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|0
1648563900000|2022-03-29 14:25:00|7154.72|7154.72|7156.43|7156.43|7156.43|7156.43|7154.72|7154.72|0
1648563930000|2022-03-29 14:25:30|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1648563950000|2022-03-29 14:25:50|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|0
1648563980000|2022-03-29 14:26:20|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1648564000000|2022-03-29 14:26:40|7154.72|7154.72|7153.01|7153.01|7154.72|7154.72|7153.01|7153.01|0
1648564020000|2022-03-29 14:27:00|7154.72|7154.72|7154.79|7154.79|7154.79|7154.79|7154.51|7154.51|0
1648564030000|2022-03-29 14:27:10|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|0
1648564050000|2022-03-29 14:27:30|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|0
1648564070000|2022-03-29 14:27:50|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|0
1648564080000|2022-03-29 14:28:00|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7154.79|7154.79|0
1648564090000|2022-03-29 14:28:10|7154.79|7154.79|7153.25|7153.25|7154.96|7154.96|7153.25|7153.25|0
1648564110000|2022-03-29 14:28:30|7154.96|7154.96|7153.25|7153.25|7154.96|7154.96|7153.25|7153.25|0
1648564120000|2022-03-29 14:28:40|7151.55|7151.55|7151.55|7151.55|7151.55|7151.55|7151.55|7151.55|0
1648564130000|2022-03-29 14:28:50|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1648564140000|2022-03-29 14:29:00|7152.28|7152.28|7157.4|7157.4|7157.4|7157.4|7152.28|7152.28|0
1648564150000|2022-03-29 14:29:10|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|7157.85|0
1648564190000|2022-03-29 14:29:50|7161.26|7161.26|7161.54|7161.54|7161.54|7161.54|7161.26|7161.26|0
1648564200000|2022-03-29 14:30:00|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|0
1648564210000|2022-03-29 14:30:10|7161.78|7161.78|7161.33|7161.33|7161.78|7161.78|7161.33|7161.33|0
1648564230000|2022-03-29 14:30:30|7169.87|7169.87|7168.16|7168.16|7169.87|7169.87|7168.16|7168.16|0
1648564260000|2022-03-29 14:31:00|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1648564290000|2022-03-29 14:31:30|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1648564300000|2022-03-29 14:31:40|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|0
1648564310000|2022-03-29 14:31:50|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1648564330000|2022-03-29 14:32:10|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|0
1648564370000|2022-03-29 14:32:50|7169.87|7169.87|7168.16|7168.16|7169.87|7169.87|7168.16|7168.16|0
1648564380000|2022-03-29 14:33:00|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|0
1648564410000|2022-03-29 14:33:30|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1648564440000|2022-03-29 14:34:00|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|0
1648564480000|2022-03-29 14:34:40|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1648564510000|2022-03-29 14:35:10|7170.39|7170.39|7168.68|7168.68|7170.39|7170.39|7168.68|7168.68|0
1648564550000|2022-03-29 14:35:50|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1648564660000|2022-03-29 14:37:40|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|0
1648564670000|2022-03-29 14:37:50|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|0
1648564730000|2022-03-29 14:38:50|7163.55|7163.55|7161.84|7161.84|7163.55|7163.55|7161.84|7161.84|0
1648564740000|2022-03-29 14:39:00|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|0
1648564780000|2022-03-29 14:39:40|7160.13|7160.13|7163.55|7163.55|7163.55|7163.55|7160.13|7160.13|0
1648564810000|2022-03-29 14:40:10|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1648564820000|2022-03-29 14:40:20|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|0
1648564830000|2022-03-29 14:40:30|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1648564870000|2022-03-29 14:41:10|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1648564890000|2022-03-29 14:41:30|7168.4|7168.4|7166.41|7166.41|7168.4|7168.4|7166.41|7166.41|0
1648564900000|2022-03-29 14:41:40|7166.63|7166.63|7166.18|7166.18|7167.89|7167.89|7166.18|7166.18|0
1648564910000|2022-03-29 14:41:50|7164.48|7164.48|7158.46|7158.46|7164.48|7164.48|7155.04|7155.04|0
1648564920000|2022-03-29 14:42:00|7155.04|7155.04|7153.55|7153.55|7155.04|7155.04|7153.34|7153.34|0
1648564930000|2022-03-29 14:42:10|7156.97|7156.97|7157.38|7157.38|7157.38|7157.38|7156.97|7156.97|0
1648564940000|2022-03-29 14:42:20|7159.09|7159.09|7164.22|7164.22|7164.22|7164.22|7159.09|7159.09|0
1648564950000|2022-03-29 14:42:30|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1648564960000|2022-03-29 14:42:40|7164.22|7164.22|7162.51|7162.51|7164.22|7164.22|7160.8|7160.8|0
1648564970000|2022-03-29 14:42:50|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1648565020000|2022-03-29 14:43:40|7164.22|7164.22|7162.51|7162.51|7164.22|7164.22|7162.51|7162.51|0
1648565030000|2022-03-29 14:43:50|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|0
1648565050000|2022-03-29 14:44:10|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|0
1648565090000|2022-03-29 14:44:50|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|0
1648565100000|2022-03-29 14:45:00|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7164.64|7164.64|0
1648565120000|2022-03-29 14:45:20|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1648565150000|2022-03-29 14:45:50|7168.34|7168.34|7168.06|7168.06|7168.34|7168.34|7168.06|7168.06|0
1648565170000|2022-03-29 14:46:10|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1648565180000|2022-03-29 14:46:20|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1648565200000|2022-03-29 14:46:40|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1648565230000|2022-03-29 14:47:10|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|7164.64|0
1648565240000|2022-03-29 14:47:20|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1648565260000|2022-03-29 14:47:40|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1648565270000|2022-03-29 14:47:50|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|0
1648565280000|2022-03-29 14:48:00|7163.96|7163.96|7163.79|7163.79|7164.47|7164.47|7162.76|7162.76|0
1648565290000|2022-03-29 14:48:10|7164.31|7164.31|7166.01|7166.01|7166.53|7166.53|7164.31|7164.31|0
1648565300000|2022-03-29 14:48:20|7165.5|7165.5|7167.21|7167.21|7167.21|7167.21|7165.5|7165.5|0
1648565340000|2022-03-29 14:49:00|7165.5|7165.5|7160.16|7160.16|7165.5|7165.5|7160.16|7160.16|0
1648565350000|2022-03-29 14:49:10|7161.87|7161.87|7161.59|7161.59|7161.87|7161.87|7161.59|7161.59|0
1648565360000|2022-03-29 14:49:20|7165|7165|7165|7165|7165|7165|7165|7165|0
1648565380000|2022-03-29 14:49:40|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|0
1648565390000|2022-03-29 14:49:50|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|0
1648565440000|2022-03-29 14:50:40|7168.87|7168.87|7168.87|7168.87|7168.87|7168.87|7168.87|7168.87|0
1648565450000|2022-03-29 14:50:50|7170.57|7170.57|7173.99|7173.99|7173.99|7173.99|7170.57|7170.57|0
1648565480000|2022-03-29 14:51:20|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|7175.7|0
1648565500000|2022-03-29 14:51:40|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1648565510000|2022-03-29 14:51:50|7174.21|7174.21|7174.42|7174.42|7176.13|7176.13|7174.21|7174.21|0
1648565520000|2022-03-29 14:52:00|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|0
1648565530000|2022-03-29 14:52:10|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|0
1648565540000|2022-03-29 14:52:20|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|0
1648565550000|2022-03-29 14:52:30|7169.52|7169.52|7171.22|7171.22|7171.22|7171.22|7169.52|7169.52|0
1648565560000|2022-03-29 14:52:40|7172.93|7172.93|7172.5|7172.5|7172.93|7172.93|7172.5|7172.5|0
1648565590000|2022-03-29 14:53:10|7172.09|7172.09|7173.79|7173.79|7173.79|7173.79|7172.09|7172.09|0
1648565600000|2022-03-29 14:53:20|7174|7174|7174|7174|7174|7174|7174|7174|0
1648565610000|2022-03-29 14:53:30|7172.29|7172.29|7172.5|7172.5|7172.5|7172.5|7172.29|7172.29|0
1648565640000|2022-03-29 14:54:00|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|0
1648565660000|2022-03-29 14:54:20|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|7172.84|0
1648565680000|2022-03-29 14:54:40|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1648565700000|2022-03-29 14:55:00|7173.87|7173.87|7173.87|7173.87|7174.09|7174.09|7173.87|7173.87|0
1648565710000|2022-03-29 14:55:10|7177.29|7177.29|7175.58|7175.58|7177.29|7177.29|7175.58|7175.58|0
1648565720000|2022-03-29 14:55:20|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1648565730000|2022-03-29 14:55:30|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1648565740000|2022-03-29 14:55:40|7176.02|7176.02|7176.23|7176.23|7176.23|7176.23|7176.02|7176.02|0
1648565760000|2022-03-29 14:56:00|7176.51|7176.51|7176.79|7176.79|7176.79|7176.79|7176.51|7176.51|0
1648565770000|2022-03-29 14:56:10|7178.5|7178.5|7178.5|7178.5|7180.21|7180.21|7178.5|7178.5|0
1648565780000|2022-03-29 14:56:20|7177.94|7177.94|7174.95|7174.95|7178.2|7178.2|7174.78|7174.78|0
1648565790000|2022-03-29 14:56:30|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|0
1648565910000|2022-03-29 14:58:30|7176.66|7176.66|7178.37|7178.37|7178.37|7178.37|7176.66|7176.66|0
1648565950000|2022-03-29 14:59:10|7178.09|7178.09|7176.38|7176.38|7178.09|7178.09|7176.38|7176.38|0
1648566000000|2022-03-29 15:00:00|7176.59|7176.59|7178.3|7178.3|7178.3|7178.3|7176.59|7176.59|0
1648566020000|2022-03-29 15:00:20|7180|7180|7180.44|7180.44|7180.44|7180.44|7180|7180|0
1648566040000|2022-03-29 15:00:40|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|0
1648566080000|2022-03-29 15:01:20|7179.01|7179.01|7179.22|7179.22|7179.22|7179.22|7179.01|7179.01|0
1648566090000|2022-03-29 15:01:30|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|0
1648566120000|2022-03-29 15:02:00|7182.64|7182.64|7182.42|7182.42|7184.35|7184.35|7182.42|7182.42|0
1648566140000|2022-03-29 15:02:20|7180.71|7180.71|7181.16|7181.16|7181.16|7181.16|7180.71|7180.71|0
1648566150000|2022-03-29 15:02:30|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|0
1648566160000|2022-03-29 15:02:40|7179.73|7179.73|7178.02|7178.02|7179.73|7179.73|7178.02|7178.02|0
1648566190000|2022-03-29 15:03:10|7176.31|7176.31|7178.02|7178.02|7178.02|7178.02|7176.31|7176.31|0
1648566200000|2022-03-29 15:03:20|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1648566230000|2022-03-29 15:03:50|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|0
1648566280000|2022-03-29 15:04:40|7176.31|7176.31|7176.75|7176.75|7176.75|7176.75|7176.31|7176.31|0
1648566320000|2022-03-29 15:05:20|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1648566350000|2022-03-29 15:05:50|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|0
1648566380000|2022-03-29 15:06:20|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1648566420000|2022-03-29 15:07:00|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1648566430000|2022-03-29 15:07:10|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1648566440000|2022-03-29 15:07:20|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1648566500000|2022-03-29 15:08:20|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|0
1648566510000|2022-03-29 15:08:30|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1648566520000|2022-03-29 15:08:40|7181|7181|7181|7181|7181|7181|7181|7181|0
1648566540000|2022-03-29 15:09:00|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|0
1648566560000|2022-03-29 15:09:20|7178.85|7178.85|7178.68|7178.68|7178.85|7178.85|7178.68|7178.68|0
1648566590000|2022-03-29 15:09:50|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.68|7178.68|0
1648566610000|2022-03-29 15:10:10|7177.17|7177.17|7178.88|7178.88|7178.88|7178.88|7177.17|7177.17|0
1648566620000|2022-03-29 15:10:20|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|0
1648566630000|2022-03-29 15:10:30|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1648566650000|2022-03-29 15:10:50|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|0
1648566680000|2022-03-29 15:11:20|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|0
1648566700000|2022-03-29 15:11:40|7181.23|7181.23|7180.54|7180.54|7181.23|7181.23|7180.54|7180.54|0
1648566720000|2022-03-29 15:12:00|7180.33|7180.33|7180.13|7180.13|7180.33|7180.33|7180.13|7180.13|0
1648566760000|2022-03-29 15:12:40|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|0
1648566770000|2022-03-29 15:12:50|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|7179.84|0
1648566780000|2022-03-29 15:13:00|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|0
1648566800000|2022-03-29 15:13:20|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1648566820000|2022-03-29 15:13:40|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|0
1648566860000|2022-03-29 15:14:20|7177.29|7177.29|7179|7179|7179|7179|7177.29|7177.29|0
1648566870000|2022-03-29 15:14:30|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1648566880000|2022-03-29 15:14:40|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1648566900000|2022-03-29 15:15:00|7173.87|7173.87|7175.58|7175.58|7175.58|7175.58|7173.87|7173.87|0
1648566910000|2022-03-29 15:15:10|7177.29|7177.29|7177.74|7177.74|7177.74|7177.74|7177.29|7177.29|0
1648566920000|2022-03-29 15:15:20|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1648566940000|2022-03-29 15:15:40|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|0
1648566950000|2022-03-29 15:15:50|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1648566990000|2022-03-29 15:16:30|7172.82|7172.82|7172.37|7172.37|7172.82|7172.82|7172.37|7172.37|0
1648567000000|2022-03-29 15:16:40|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|0
1648567060000|2022-03-29 15:17:40|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1648567070000|2022-03-29 15:17:50|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1648567080000|2022-03-29 15:18:00|7174.41|7174.41|7172.7|7172.7|7174.41|7174.41|7172.7|7172.7|0
1648567100000|2022-03-29 15:18:20|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1648567110000|2022-03-29 15:18:30|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|0
1648567150000|2022-03-29 15:19:10|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1648567190000|2022-03-29 15:19:50|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|7172.82|0
1648567200000|2022-03-29 15:20:00|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|7171.11|0
1648567250000|2022-03-29 15:20:50|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1648567270000|2022-03-29 15:21:10|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1648567280000|2022-03-29 15:21:20|7164.5|7164.5|7166.2|7166.2|7166.2|7166.2|7164.5|7164.5|0
1648567310000|2022-03-29 15:21:50|7164.5|7164.5|7164.93|7164.93|7164.93|7164.93|7164.5|7164.5|0
1648567340000|2022-03-29 15:22:20|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|0
1648567350000|2022-03-29 15:22:30|7163.22|7163.22|7161.51|7161.51|7163.22|7163.22|7161.51|7161.51|0
1648567360000|2022-03-29 15:22:40|7161.72|7161.72|7161.5|7161.5|7161.72|7161.72|7161.5|7161.5|0
1648567370000|2022-03-29 15:22:50|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1648567390000|2022-03-29 15:23:10|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|0
1648567400000|2022-03-29 15:23:20|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1648567420000|2022-03-29 15:23:40|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|0
1648567440000|2022-03-29 15:24:00|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1648567450000|2022-03-29 15:24:10|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|0
1648567460000|2022-03-29 15:24:20|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|0
1648567510000|2022-03-29 15:25:10|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|7163.49|0
1648567520000|2022-03-29 15:25:20|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|0
1648567530000|2022-03-29 15:25:30|7163.49|7163.49|7161.79|7161.79|7163.49|7163.49|7161.79|7161.79|0
1648567540000|2022-03-29 15:25:40|7165.2|7165.2|7163.49|7163.49|7165.2|7165.2|7163.49|7163.49|0
1648567550000|2022-03-29 15:25:50|7165.2|7165.2|7163.49|7163.49|7165.2|7165.2|7163.49|7163.49|0
1648567560000|2022-03-29 15:26:00|7163.21|7163.21|7163.35|7163.35|7163.35|7163.35|7163.21|7163.21|0
1648567580000|2022-03-29 15:26:20|7163.8|7163.8|7162.09|7162.09|7163.8|7163.8|7162.09|7162.09|0
1648567620000|2022-03-29 15:27:00|7163.8|7163.8|7161.95|7161.95|7163.8|7163.8|7161.95|7161.95|0
1648567640000|2022-03-29 15:27:20|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|0
1648567670000|2022-03-29 15:27:50|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|0
1648567680000|2022-03-29 15:28:00|7167.76|7167.76|7164.56|7164.56|7167.98|7167.98|7162.85|7162.85|0
1648567690000|2022-03-29 15:28:10|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|0
1648567700000|2022-03-29 15:28:20|7162.64|7162.64|7159.22|7159.22|7162.64|7162.64|7159.22|7159.22|0
1648567710000|2022-03-29 15:28:30|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|0
1648567720000|2022-03-29 15:28:40|7157.23|7157.23|7155.52|7155.52|7157.23|7157.23|7155.52|7155.52|0
1648567730000|2022-03-29 15:28:50|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|0
1648567740000|2022-03-29 15:29:00|7152.79|7152.79|7152.79|7152.79|7154.49|7154.49|7151.08|7151.08|0
1648567750000|2022-03-29 15:29:10|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1648567770000|2022-03-29 15:29:30|7149.37|7149.37|7149.59|7149.59|7149.59|7149.59|7145.95|7145.95|0
1648567780000|2022-03-29 15:29:40|7149.37|7149.37|7153.06|7153.06|7153.06|7153.06|7149.37|7149.37|0
1648567790000|2022-03-29 15:29:50|7152.64|7152.64|7155.46|7155.46|7155.63|7155.63|7152.64|7152.64|0
1648624500000|2022-03-30 07:15:00|7139.24|7139.24|7146.74|7146.74|7146.74|7146.74|7137.53|7137.53|0
1648624520000|2022-03-30 07:15:20|7143.33|7143.33|7134.11|7134.11|7143.33|7143.33|7134.11|7134.11|0
1648624530000|2022-03-30 07:15:30|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1648624540000|2022-03-30 07:15:40|7130.7|7130.7|7128.99|7128.99|7130.7|7130.7|7128.99|7128.99|0
1648624550000|2022-03-30 07:15:50|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|0
1648624570000|2022-03-30 07:16:10|7128|7128|7131.41|7131.41|7131.41|7131.41|7128|7128|0
1648624580000|2022-03-30 07:16:20|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1648624590000|2022-03-30 07:16:30|7131.41|7131.41|7129.04|7129.04|7131.41|7131.41|7129.04|7129.04|0
1648624620000|2022-03-30 07:17:00|7130.75|7130.75|7129.04|7129.04|7130.75|7130.75|7129.04|7129.04|0
1648624660000|2022-03-30 07:17:40|7131.27|7131.27|7130.83|7130.83|7131.27|7131.27|7130.83|7130.83|0
1648624680000|2022-03-30 07:18:00|7129.94|7129.94|7129.49|7129.49|7129.94|7129.94|7129.49|7129.49|0
1648624690000|2022-03-30 07:18:10|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|0
1648624700000|2022-03-30 07:18:20|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1648624710000|2022-03-30 07:18:30|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1648624730000|2022-03-30 07:18:50|7118.79|7118.79|7110.25|7110.25|7118.79|7118.79|7110.25|7110.25|0
1648624750000|2022-03-30 07:19:10|7109.74|7109.74|7109.22|7109.22|7109.74|7109.74|7109.22|7109.22|0
1648624770000|2022-03-30 07:19:30|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|0
1648624780000|2022-03-30 07:19:40|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1648624790000|2022-03-30 07:19:50|7104.51|7104.51|7106.22|7106.22|7106.22|7106.22|7104.51|7104.51|0
1648624830000|2022-03-30 07:20:30|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|0
1648624840000|2022-03-30 07:20:40|7101.1|7101.1|7101.99|7101.99|7101.99|7101.99|7101.1|7101.1|0
1648624860000|2022-03-30 07:21:00|7101.1|7101.1|7100.88|7100.88|7101.1|7101.1|7100.88|7100.88|0
1648624940000|2022-03-30 07:22:20|7106|7106|7106|7106|7106|7106|7106|7106|0
1648624970000|2022-03-30 07:22:50|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1648624990000|2022-03-30 07:23:10|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|0
1648625000000|2022-03-30 07:23:20|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1648625010000|2022-03-30 07:23:30|7110.72|7110.72|7109.74|7109.74|7110.72|7110.72|7109.74|7109.74|0
1648625050000|2022-03-30 07:24:10|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|0
1648625070000|2022-03-30 07:24:30|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1648625080000|2022-03-30 07:24:40|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1648625140000|2022-03-30 07:25:40|7111.01|7111.01|7111.45|7111.45|7111.45|7111.45|7111.01|7111.01|0
1648625150000|2022-03-30 07:25:50|7113.16|7113.16|7114.86|7114.86|7114.86|7114.86|7113.16|7113.16|0
1648625160000|2022-03-30 07:26:00|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1648625210000|2022-03-30 07:26:50|7111.45|7111.45|7108.03|7108.03|7111.45|7111.45|7108.03|7108.03|0
1648625240000|2022-03-30 07:27:20|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1648625270000|2022-03-30 07:27:50|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1648625370000|2022-03-30 07:29:30|7108.91|7108.91|7108.91|7108.91|7108.91|7108.91|7108.91|7108.91|0
1648625390000|2022-03-30 07:29:50|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|7120.86|0
1648625400000|2022-03-30 07:30:00|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|7120.35|0
1648625420000|2022-03-30 07:30:20|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|0
1648625440000|2022-03-30 07:30:40|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1648625490000|2022-03-30 07:31:30|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1648625500000|2022-03-30 07:31:40|7127.84|7127.84|7124.42|7124.42|7127.84|7127.84|7124.42|7124.42|0
1648625550000|2022-03-30 07:32:30|7123.99|7123.99|7117.16|7117.16|7123.99|7123.99|7117.16|7117.16|0
1648625560000|2022-03-30 07:32:40|7116.72|7116.72|7116.5|7116.5|7116.72|7116.72|7116.5|7116.5|0
1648625570000|2022-03-30 07:32:50|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1648625640000|2022-03-30 07:34:00|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|0
1648625690000|2022-03-30 07:34:50|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|0
1648625720000|2022-03-30 07:35:20|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7117.8|7117.8|0
1648625780000|2022-03-30 07:36:20|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|0
1648625790000|2022-03-30 07:36:30|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|0
1648625840000|2022-03-30 07:37:20|7121.21|7121.21|7117.8|7117.8|7121.21|7121.21|7117.8|7117.8|0
1648625900000|2022-03-30 07:38:20|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|0
1648625930000|2022-03-30 07:38:50|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1648625940000|2022-03-30 07:39:00|7120.27|7120.27|7119.82|7119.82|7120.27|7120.27|7119.82|7119.82|0
1648626000000|2022-03-30 07:40:00|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|0
1648626010000|2022-03-30 07:40:10|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1648626030000|2022-03-30 07:40:30|7122.37|7122.37|7122.93|7122.93|7122.93|7122.93|7122.37|7122.37|0
1648626040000|2022-03-30 07:40:40|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1648626050000|2022-03-30 07:40:50|7119.96|7119.96|7121.67|7121.67|7121.67|7121.67|7119.96|7119.96|0
1648626060000|2022-03-30 07:41:00|7121.46|7121.46|7121.46|7121.46|7121.46|7121.46|7121.46|7121.46|0
1648626070000|2022-03-30 07:41:10|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|0
1648626090000|2022-03-30 07:41:30|7123.17|7123.17|7123.17|7123.17|7123.17|7123.17|7123.17|7123.17|0
1648626120000|2022-03-30 07:42:00|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1648626210000|2022-03-30 07:43:30|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|0
1648626220000|2022-03-30 07:43:40|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1648626290000|2022-03-30 07:44:50|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1648626300000|2022-03-30 07:45:00|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|0
1648626330000|2022-03-30 07:45:30|7132.74|7132.74|7133.02|7133.02|7133.02|7133.02|7132.74|7132.74|0
1648626360000|2022-03-30 07:46:00|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|0
1648626390000|2022-03-30 07:46:30|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1648626450000|2022-03-30 07:47:30|7128.45|7128.45|7127.43|7127.43|7128.45|7128.45|7127.43|7127.43|0
1648626460000|2022-03-30 07:47:40|7126.99|7126.99|7125.29|7125.29|7126.99|7126.99|7125.29|7125.29|0
1648626480000|2022-03-30 07:48:00|7125.57|7125.57|7126|7126|7126|7126|7125.57|7125.57|0
1648626490000|2022-03-30 07:48:10|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|0
1648626520000|2022-03-30 07:48:40|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|0
1648626540000|2022-03-30 07:49:00|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1648626580000|2022-03-30 07:49:40|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|0
1648626600000|2022-03-30 07:50:00|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1648626610000|2022-03-30 07:50:10|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|0
1648626710000|2022-03-30 07:51:50|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1648626720000|2022-03-30 07:52:00|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|0
1648626740000|2022-03-30 07:52:20|7119.67|7119.67|7120.11|7120.11|7120.11|7120.11|7119.67|7119.67|0
1648626780000|2022-03-30 07:53:00|7118.4|7118.4|7118.19|7118.19|7118.4|7118.4|7118.19|7118.19|0
1648626800000|2022-03-30 07:53:20|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|0
1648626830000|2022-03-30 07:53:50|7116.92|7116.92|7115.21|7115.21|7116.92|7116.92|7115.21|7115.21|0
1648626840000|2022-03-30 07:54:00|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|7114.7|0
1648626860000|2022-03-30 07:54:20|7114.25|7114.25|7113.81|7113.81|7114.25|7114.25|7113.81|7113.81|0
1648626870000|2022-03-30 07:54:30|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|0
1648626880000|2022-03-30 07:54:40|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|0
1648626890000|2022-03-30 07:54:50|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1648626920000|2022-03-30 07:55:20|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|0
1648626950000|2022-03-30 07:55:50|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1648627010000|2022-03-30 07:56:50|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|0
1648627040000|2022-03-30 07:57:20|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|0
1648627070000|2022-03-30 07:57:50|7113.8|7113.8|7112.78|7112.78|7113.8|7113.8|7112.78|7112.78|0
1648627140000|2022-03-30 07:59:00|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|7111.07|0
1648627230000|2022-03-30 08:00:30|7111.58|7111.58|7112.61|7112.61|7112.61|7112.61|7111.58|7111.58|0
1648627240000|2022-03-30 08:00:40|7112.1|7112.1|7112.61|7112.61|7112.61|7112.61|7112.1|7112.1|0
1648627250000|2022-03-30 08:00:50|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1648627260000|2022-03-30 08:01:00|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|0
1648627290000|2022-03-30 08:01:30|7110.26|7110.26|7101.71|7101.71|7110.26|7110.26|7101.71|7101.71|0
1648627300000|2022-03-30 08:01:40|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|0
1648627310000|2022-03-30 08:01:50|7099.49|7099.49|7099.58|7099.58|7099.58|7099.58|7099.49|7099.49|0
1648627320000|2022-03-30 08:02:00|7098.69|7098.69|7098.26|7098.26|7098.69|7098.69|7098.26|7098.26|0
1648627330000|2022-03-30 08:02:10|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|0
1648627380000|2022-03-30 08:03:00|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1648627410000|2022-03-30 08:03:30|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|0
1648627480000|2022-03-30 08:04:40|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|7092.16|0
1648627490000|2022-03-30 08:04:50|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1648627560000|2022-03-30 08:06:00|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|0
1648627590000|2022-03-30 08:06:30|7094.31|7094.31|7092.6|7092.6|7094.31|7094.31|7092.6|7092.6|0
1648627610000|2022-03-30 08:06:50|7094.31|7094.31|7094.03|7094.03|7094.31|7094.31|7094.03|7094.03|0
1648627620000|2022-03-30 08:07:00|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1648627630000|2022-03-30 08:07:10|7092.64|7092.64|7093.52|7093.52|7093.52|7093.52|7092.64|7092.64|0
1648627660000|2022-03-30 08:07:40|7088.39|7088.39|7088.11|7088.11|7088.39|7088.39|7088.11|7088.11|0
1648627710000|2022-03-30 08:08:30|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7086.82|7086.82|0
1648627730000|2022-03-30 08:08:50|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1648627740000|2022-03-30 08:09:00|7078.31|7078.31|7078.03|7078.03|7078.31|7078.31|7078.03|7078.03|0
1648627760000|2022-03-30 08:09:20|7074.62|7074.62|7074.62|7074.62|7074.62|7074.62|7074.62|7074.62|0
1648627780000|2022-03-30 08:09:40|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1648627800000|2022-03-30 08:10:00|7075.76|7075.76|7073.84|7073.84|7075.76|7075.76|7072.13|7072.13|0
1648627840000|2022-03-30 08:10:40|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|0
1648627870000|2022-03-30 08:11:10|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1648627890000|2022-03-30 08:11:30|7070.98|7070.98|7067.56|7067.56|7070.98|7070.98|7067.56|7067.56|0
1648627910000|2022-03-30 08:11:50|7067.35|7067.35|7067.13|7067.13|7067.35|7067.35|7067.13|7067.13|0
1648627920000|2022-03-30 08:12:00|7067.04|7067.04|7058.5|7058.5|7067.04|7067.04|7058.5|7058.5|0
1648627930000|2022-03-30 08:12:10|7057.19|7057.19|7055.39|7055.39|7059.68|7059.68|7054.55|7054.55|0
1648627940000|2022-03-30 08:12:20|7054.49|7054.49|7054.66|7054.66|7056.2|7056.2|7054.49|7054.49|0
1648627950000|2022-03-30 08:12:30|7054.25|7054.25|7054.04|7054.04|7054.25|7054.25|7054.04|7054.04|0
1648627960000|2022-03-30 08:12:40|7052.33|7052.33|7050.34|7050.34|7052.33|7052.33|7050.34|7050.34|0
1648627980000|2022-03-30 08:13:00|7057.18|7057.18|7056.73|7056.73|7057.18|7057.18|7056.73|7056.73|0
1648627990000|2022-03-30 08:13:10|7056.51|7056.51|7056.08|7056.08|7056.51|7056.51|7056.08|7056.08|0
1648628010000|2022-03-30 08:13:30|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|0
1648628040000|2022-03-30 08:14:00|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|0
1648628090000|2022-03-30 08:14:50|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|0
1648628100000|2022-03-30 08:15:00|7062.04|7062.04|7061.1|7061.1|7062.04|7062.04|7061.1|7061.1|0
1648628120000|2022-03-30 08:15:20|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1648628130000|2022-03-30 08:15:30|7061.52|7061.52|7061.7|7061.7|7061.7|7061.7|7061.52|7061.52|0
1648628170000|2022-03-30 08:16:10|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1648628180000|2022-03-30 08:16:20|7066.6|7066.6|7068.31|7068.31|7068.31|7068.31|7066.6|7066.6|0
1648628220000|2022-03-30 08:17:00|7069.34|7069.34|7069.76|7069.76|7070.65|7070.65|7069.34|7069.34|0
1648628230000|2022-03-30 08:17:10|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1648628240000|2022-03-30 08:17:20|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1648628260000|2022-03-30 08:17:40|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1648628270000|2022-03-30 08:17:50|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1648628290000|2022-03-30 08:18:10|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1648628310000|2022-03-30 08:18:30|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1648628350000|2022-03-30 08:19:10|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1648628370000|2022-03-30 08:19:30|7073.43|7073.43|7075.31|7075.31|7075.31|7075.31|7073.43|7073.43|0
1648628400000|2022-03-30 08:20:00|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1648628440000|2022-03-30 08:20:40|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1648628480000|2022-03-30 08:21:20|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|0
1648628500000|2022-03-30 08:21:40|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1648628510000|2022-03-30 08:21:50|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|0
1648628570000|2022-03-30 08:22:50|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1648628600000|2022-03-30 08:23:20|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|0
1648628650000|2022-03-30 08:24:10|7079.64|7079.64|7080.08|7080.08|7080.08|7080.08|7079.64|7079.64|0
1648628660000|2022-03-30 08:24:20|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1648628670000|2022-03-30 08:24:30|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1648628700000|2022-03-30 08:25:00|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1648628710000|2022-03-30 08:25:10|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1648628750000|2022-03-30 08:25:50|7076.22|7076.22|7076|7076|7076.22|7076.22|7076|7076|0
1648628760000|2022-03-30 08:26:00|7076.22|7076.22|7077.93|7077.93|7077.93|7077.93|7076.22|7076.22|0
1648628780000|2022-03-30 08:26:20|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|0
1648628790000|2022-03-30 08:26:30|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1648628970000|2022-03-30 08:29:30|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|0
1648629010000|2022-03-30 08:30:10|7078.79|7078.79|7079.2|7079.2|7079.41|7079.41|7078.79|7078.79|0
1648629020000|2022-03-30 08:30:20|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1648629040000|2022-03-30 08:30:40|7081.33|7081.33|7081.12|7081.12|7081.33|7081.33|7081.12|7081.12|0
1648629050000|2022-03-30 08:30:50|7081.53|7081.53|7081.33|7081.33|7081.53|7081.53|7081.33|7081.33|0
1648629060000|2022-03-30 08:31:00|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|0
1648629080000|2022-03-30 08:31:20|7082.15|7082.15|7083.6|7083.6|7083.6|7083.6|7082.15|7082.15|0
1648629090000|2022-03-30 08:31:30|7083.81|7083.81|7079.56|7079.56|7083.81|7083.81|7079.56|7079.56|0
1648629120000|2022-03-30 08:32:00|7079.98|7079.98|7079.77|7079.77|7079.98|7079.98|7079.77|7079.77|0
1648629140000|2022-03-30 08:32:20|7079.56|7079.56|7080.21|7080.21|7080.21|7080.21|7079.56|7079.56|0
1648629150000|2022-03-30 08:32:30|7080.43|7080.43|7080.43|7080.43|7080.65|7080.65|7080.43|7080.43|0
1648629180000|2022-03-30 08:33:00|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1648629190000|2022-03-30 08:33:10|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|0
1648629260000|2022-03-30 08:34:20|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|0
1648629280000|2022-03-30 08:34:40|7081.06|7081.06|7081.47|7081.47|7081.47|7081.47|7081.06|7081.06|0
1648629320000|2022-03-30 08:35:20|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1648629350000|2022-03-30 08:35:50|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|0
1648629390000|2022-03-30 08:36:30|7086.39|7086.39|7086.6|7086.6|7086.6|7086.6|7086.39|7086.39|0
1648629410000|2022-03-30 08:36:50|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|0
1648629420000|2022-03-30 08:37:00|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|0
1648629430000|2022-03-30 08:37:10|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1648629460000|2022-03-30 08:37:40|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|0
1648629480000|2022-03-30 08:38:00|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|0
1648629500000|2022-03-30 08:38:20|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|0
1648629510000|2022-03-30 08:38:30|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1648629540000|2022-03-30 08:39:00|7083.26|7083.26|7083.43|7083.43|7083.43|7083.43|7083.26|7083.26|0
1648629580000|2022-03-30 08:39:40|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|0
1648629660000|2022-03-30 08:41:00|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|0
1648629680000|2022-03-30 08:41:20|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1648629700000|2022-03-30 08:41:40|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1648629710000|2022-03-30 08:41:50|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1648629720000|2022-03-30 08:42:00|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|0
1648629730000|2022-03-30 08:42:10|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1648629740000|2022-03-30 08:42:20|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1648629750000|2022-03-30 08:42:30|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|0
1648629760000|2022-03-30 08:42:40|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|0
1648629830000|2022-03-30 08:43:50|7068.72|7068.72|7068.27|7068.27|7068.72|7068.72|7068.27|7068.27|0
1648629890000|2022-03-30 08:44:50|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1648629900000|2022-03-30 08:45:00|7068.53|7068.53|7068.78|7068.78|7068.78|7068.78|7068.22|7068.22|0
1648629910000|2022-03-30 08:45:10|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|0
1648629940000|2022-03-30 08:45:40|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1648629950000|2022-03-30 08:45:50|7078.37|7078.37|7078.2|7078.2|7078.37|7078.37|7078.2|7078.2|0
1648630000000|2022-03-30 08:46:40|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|0
1648630020000|2022-03-30 08:47:00|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1648630130000|2022-03-30 08:48:50|7076.06|7076.06|7077.77|7077.77|7077.77|7077.77|7076.06|7076.06|0
1648630180000|2022-03-30 08:49:40|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1648630200000|2022-03-30 08:50:00|7072.65|7072.65|7074.35|7074.35|7074.35|7074.35|7072.65|7072.65|0
1648630250000|2022-03-30 08:50:50|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|0
1648630330000|2022-03-30 08:52:10|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1648630340000|2022-03-30 08:52:20|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1648630380000|2022-03-30 08:53:00|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1648630440000|2022-03-30 08:54:00|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|7078.4|0
1648630450000|2022-03-30 08:54:10|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1648630460000|2022-03-30 08:54:20|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1648630490000|2022-03-30 08:54:50|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|0
1648630530000|2022-03-30 08:55:30|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1648630570000|2022-03-30 08:56:10|7078.43|7078.43|7078.64|7078.64|7078.64|7078.64|7078.43|7078.43|0
1648630600000|2022-03-30 08:56:40|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|0
1648630610000|2022-03-30 08:56:50|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|0
1648630620000|2022-03-30 08:57:00|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|0
1648630650000|2022-03-30 08:57:30|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1648630680000|2022-03-30 08:58:00|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|0
1648630690000|2022-03-30 08:58:10|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|0
1648630700000|2022-03-30 08:58:20|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|0
1648630760000|2022-03-30 08:59:20|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1648630780000|2022-03-30 08:59:40|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|0
1648630850000|2022-03-30 09:00:50|7085.86|7085.86|7086.14|7086.14|7086.14|7086.14|7085.86|7085.86|0
1648630880000|2022-03-30 09:01:20|7086.32|7086.32|7086.4|7086.4|7086.4|7086.4|7086.32|7086.32|0
1648631030000|2022-03-30 09:03:50|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|0
1648631050000|2022-03-30 09:04:10|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1648631070000|2022-03-30 09:04:30|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|0
1648631130000|2022-03-30 09:05:30|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1648631140000|2022-03-30 09:05:40|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|0
1648631270000|2022-03-30 09:07:50|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1648631280000|2022-03-30 09:08:00|7085.57|7085.57|7085.31|7085.31|7085.57|7085.57|7085.31|7085.31|0
1648631320000|2022-03-30 09:08:40|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|0
1648631340000|2022-03-30 09:09:00|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1648631350000|2022-03-30 09:09:10|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|0
1648631380000|2022-03-30 09:09:40|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|0
1648631390000|2022-03-30 09:09:50|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1648631430000|2022-03-30 09:10:30|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|0
1648631470000|2022-03-30 09:11:10|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|0
1648631500000|2022-03-30 09:11:40|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1648631510000|2022-03-30 09:11:50|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1648631530000|2022-03-30 09:12:10|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|0
1648631550000|2022-03-30 09:12:30|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1648631580000|2022-03-30 09:13:00|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1648631610000|2022-03-30 09:13:30|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7073.99|7073.99|0
1648631690000|2022-03-30 09:14:50|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1648631700000|2022-03-30 09:15:00|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1648631730000|2022-03-30 09:15:30|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|0
1648631740000|2022-03-30 09:15:40|7078.53|7078.53|7076.82|7076.82|7078.53|7078.53|7076.82|7076.82|0
1648631760000|2022-03-30 09:16:00|7080.24|7080.24|7080.24|7080.24|7080.24|7080.24|7080.24|7080.24|0
1648631790000|2022-03-30 09:16:30|7080.03|7080.03|7080.44|7080.44|7080.44|7080.44|7080.03|7080.03|0
1648631800000|2022-03-30 09:16:40|7079.88|7079.88|7080.16|7080.16|7080.16|7080.16|7079.88|7079.88|0
1648631820000|2022-03-30 09:17:00|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|0
1648631960000|2022-03-30 09:19:20|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1648631970000|2022-03-30 09:19:30|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|0
1648632010000|2022-03-30 09:20:10|7085.92|7085.92|7084.21|7084.21|7085.92|7085.92|7084.21|7084.21|0
1648632070000|2022-03-30 09:21:10|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|0
1648632130000|2022-03-30 09:22:10|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|0
1648632150000|2022-03-30 09:22:30|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|0
1648632210000|2022-03-30 09:23:30|7079.17|7079.17|7080.88|7080.88|7080.88|7080.88|7079.17|7079.17|0
1648632260000|2022-03-30 09:24:20|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1648632300000|2022-03-30 09:25:00|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1648632310000|2022-03-30 09:25:10|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|0
1648632320000|2022-03-30 09:25:20|7079.68|7079.68|7076.27|7076.27|7079.68|7079.68|7076.27|7076.27|0
1648632330000|2022-03-30 09:25:30|7076.68|7076.68|7075.79|7075.79|7076.68|7076.68|7075.79|7075.79|0
1648632380000|2022-03-30 09:26:20|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1648632410000|2022-03-30 09:26:50|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|0
1648632450000|2022-03-30 09:27:30|7079.21|7079.21|7075.79|7075.79|7079.21|7079.21|7075.79|7075.79|0
1648632480000|2022-03-30 09:28:00|7076.05|7076.05|7075.84|7075.84|7076.05|7076.05|7075.84|7075.84|0
1648632490000|2022-03-30 09:28:10|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1648632530000|2022-03-30 09:28:50|7070.71|7070.71|7070.5|7070.5|7070.71|7070.71|7070.5|7070.5|0
1648632590000|2022-03-30 09:29:50|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1648632600000|2022-03-30 09:30:00|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|0
1648632610000|2022-03-30 09:30:10|7067.27|7067.27|7065.56|7065.56|7067.27|7067.27|7065.56|7065.56|0
1648632630000|2022-03-30 09:30:30|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1648632660000|2022-03-30 09:31:00|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1648632670000|2022-03-30 09:31:10|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1648632680000|2022-03-30 09:31:20|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1648632760000|2022-03-30 09:32:40|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1648632780000|2022-03-30 09:33:00|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|0
1648632800000|2022-03-30 09:33:20|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1648632810000|2022-03-30 09:33:30|7061.93|7061.93|7061.76|7061.76|7061.93|7061.93|7061.76|7061.76|0
1648632820000|2022-03-30 09:33:40|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1648632830000|2022-03-30 09:33:50|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|0
1648632880000|2022-03-30 09:34:40|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1648632900000|2022-03-30 09:35:00|7052.19|7052.19|7052.71|7052.71|7052.71|7052.71|7052.19|7052.19|0
1648632920000|2022-03-30 09:35:20|7051|7051|7051|7051|7051|7051|7051|7051|0
1648632940000|2022-03-30 09:35:40|7054.42|7054.42|7052.71|7052.71|7054.42|7054.42|7052.71|7052.71|0
1648632970000|2022-03-30 09:36:10|7051|7051|7051|7051|7054.42|7054.42|7051|7051|0
1648632980000|2022-03-30 09:36:20|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1648633000000|2022-03-30 09:36:40|7047.58|7047.58|7047.3|7047.3|7047.58|7047.58|7047.3|7047.3|0
1648633010000|2022-03-30 09:36:50|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1648633040000|2022-03-30 09:37:20|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1648633050000|2022-03-30 09:37:30|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1648633100000|2022-03-30 09:38:20|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1648633110000|2022-03-30 09:38:30|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1648633120000|2022-03-30 09:38:40|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|0
1648633150000|2022-03-30 09:39:10|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1648633220000|2022-03-30 09:40:20|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1648633230000|2022-03-30 09:40:30|7051.31|7051.31|7049.6|7049.6|7051.31|7051.31|7049.6|7049.6|0
1648633250000|2022-03-30 09:40:50|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1648633370000|2022-03-30 09:42:50|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1648633410000|2022-03-30 09:43:30|7051.31|7051.31|7051.03|7051.03|7051.31|7051.31|7051.03|7051.03|0
1648633420000|2022-03-30 09:43:40|7054.44|7054.44|7049.32|7049.32|7054.44|7054.44|7049.32|7049.32|0
1648633440000|2022-03-30 09:44:00|7051.03|7051.03|7051.24|7051.24|7051.24|7051.24|7051.03|7051.03|0
1648633490000|2022-03-30 09:44:50|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1648633500000|2022-03-30 09:45:00|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1648633530000|2022-03-30 09:45:30|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|0
1648633610000|2022-03-30 09:46:50|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1648633700000|2022-03-30 09:48:20|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1648633760000|2022-03-30 09:49:20|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1648633770000|2022-03-30 09:49:30|7046.03|7046.03|7054.57|7054.57|7054.57|7054.57|7046.03|7046.03|0
1648633780000|2022-03-30 09:49:40|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1648633870000|2022-03-30 09:51:10|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1648633880000|2022-03-30 09:51:20|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1648633900000|2022-03-30 09:51:40|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1648633920000|2022-03-30 09:52:00|7056.02|7056.02|7055.74|7055.74|7056.02|7056.02|7055.74|7055.74|0
1648633940000|2022-03-30 09:52:20|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1648634050000|2022-03-30 09:54:10|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|0
1648634090000|2022-03-30 09:54:50|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|0
1648634100000|2022-03-30 09:55:00|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|0
1648634150000|2022-03-30 09:55:50|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|0
1648634210000|2022-03-30 09:56:50|7052.46|7052.46|7050.75|7050.75|7052.46|7052.46|7050.75|7050.75|0
1648634280000|2022-03-30 09:58:00|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|0
1648634310000|2022-03-30 09:58:30|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1648634350000|2022-03-30 09:59:10|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1648634370000|2022-03-30 09:59:30|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1648634400000|2022-03-30 10:00:00|7048.41|7048.41|7030.75|7030.75|7048.41|7048.41|7023.91|7023.91|0
1648634410000|2022-03-30 10:00:10|7025.62|7025.62|7025.36|7025.36|7027.33|7027.33|7018.79|7018.79|0
1648634420000|2022-03-30 10:00:20|7028.78|7028.78|7038.01|7038.01|7038.01|7038.01|7025.71|7025.71|0
1648634430000|2022-03-30 10:00:30|7031.17|7031.17|7031.09|7031.09|7031.17|7031.17|7027.76|7027.76|0
1648634440000|2022-03-30 10:00:40|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|0
1648634450000|2022-03-30 10:00:50|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1648634460000|2022-03-30 10:01:00|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1648634490000|2022-03-30 10:01:30|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1648634500000|2022-03-30 10:01:40|7029.6|7029.6|7031.31|7031.31|7031.31|7031.31|7029.6|7029.6|0
1648634520000|2022-03-30 10:02:00|7029.6|7029.6|7029.32|7029.32|7029.6|7029.6|7029.32|7029.32|0
1648634590000|2022-03-30 10:03:10|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1648634610000|2022-03-30 10:03:30|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1648634710000|2022-03-30 10:05:10|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1648634720000|2022-03-30 10:05:20|7029.06|7029.06|7029.15|7029.15|7029.15|7029.15|7029.06|7029.06|0
1648634730000|2022-03-30 10:05:30|7027.44|7027.44|7025.73|7025.73|7027.44|7027.44|7025.73|7025.73|0
1648634740000|2022-03-30 10:05:40|7024.02|7024.02|7024.28|7024.28|7024.28|7024.28|7024.02|7024.02|0
1648634750000|2022-03-30 10:05:50|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1648634760000|2022-03-30 10:06:00|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1648634770000|2022-03-30 10:06:10|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1648634790000|2022-03-30 10:06:30|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1648634800000|2022-03-30 10:06:40|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1648634840000|2022-03-30 10:07:20|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1648634870000|2022-03-30 10:07:50|7015.38|7015.38|7014.67|7014.67|7015.38|7015.38|7014.23|7014.23|0
1648634900000|2022-03-30 10:08:20|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1648634910000|2022-03-30 10:08:30|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|0
1648634920000|2022-03-30 10:08:40|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1648634940000|2022-03-30 10:09:00|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1648635020000|2022-03-30 10:10:20|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1648635040000|2022-03-30 10:10:40|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1648635050000|2022-03-30 10:10:50|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1648635060000|2022-03-30 10:11:00|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1648635070000|2022-03-30 10:11:10|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1648635100000|2022-03-30 10:11:40|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1648635130000|2022-03-30 10:12:10|7024.29|7024.29|7022.58|7022.58|7024.29|7024.29|7022.58|7022.58|0
1648635160000|2022-03-30 10:12:40|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1648635190000|2022-03-30 10:13:10|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1648635220000|2022-03-30 10:13:40|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1648635240000|2022-03-30 10:14:00|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1648635260000|2022-03-30 10:14:20|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1648635280000|2022-03-30 10:14:40|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1648635300000|2022-03-30 10:15:00|7020.09|7020.09|7018.38|7018.38|7020.09|7020.09|7018.38|7018.38|0
1648635370000|2022-03-30 10:16:10|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1648635420000|2022-03-30 10:17:00|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1648635450000|2022-03-30 10:17:30|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1648635540000|2022-03-30 10:19:00|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1648635600000|2022-03-30 10:20:00|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1648635660000|2022-03-30 10:21:00|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1648635680000|2022-03-30 10:21:20|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1648635710000|2022-03-30 10:21:50|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1648635720000|2022-03-30 10:22:00|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1648635730000|2022-03-30 10:22:10|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1648635740000|2022-03-30 10:22:20|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1648635790000|2022-03-30 10:23:10|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1648635830000|2022-03-30 10:23:50|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|0
1648635850000|2022-03-30 10:24:10|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1648635900000|2022-03-30 10:25:00|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|0
1648635940000|2022-03-30 10:25:40|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|0
1648635970000|2022-03-30 10:26:10|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1648636020000|2022-03-30 10:27:00|7009|7009|7009|7009|7009|7009|7009|7009|0
1648636060000|2022-03-30 10:27:40|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|0
1648636080000|2022-03-30 10:28:00|7007.29|7007.29|7005.58|7005.58|7007.29|7007.29|7005.58|7005.58|0
1648636090000|2022-03-30 10:28:10|7007.29|7007.29|7007.57|7007.57|7007.57|7007.57|7007.29|7007.29|0
1648636100000|2022-03-30 10:28:20|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|0
1648636110000|2022-03-30 10:28:30|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1648636140000|2022-03-30 10:29:00|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1648636170000|2022-03-30 10:29:30|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1648636180000|2022-03-30 10:29:40|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1648636190000|2022-03-30 10:29:50|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1648636260000|2022-03-30 10:31:00|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1648636270000|2022-03-30 10:31:10|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1648636300000|2022-03-30 10:31:40|7005.77|7005.77|7002.35|7002.35|7005.77|7005.77|7002.35|7002.35|0
1648636370000|2022-03-30 10:32:50|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1648636380000|2022-03-30 10:33:00|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1648636390000|2022-03-30 10:33:10|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1648636410000|2022-03-30 10:33:30|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1648636420000|2022-03-30 10:33:40|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1648636440000|2022-03-30 10:34:00|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1648636450000|2022-03-30 10:34:10|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|0
1648636460000|2022-03-30 10:34:20|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|7011.87|0
1648636500000|2022-03-30 10:35:00|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1648636560000|2022-03-30 10:36:00|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1648636570000|2022-03-30 10:36:10|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1648636590000|2022-03-30 10:36:30|7013.21|7013.21|7013|7013|7013.21|7013.21|7013|7013|0
1648636690000|2022-03-30 10:38:10|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1648636750000|2022-03-30 10:39:10|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1648636800000|2022-03-30 10:40:00|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1648636810000|2022-03-30 10:40:10|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1648636820000|2022-03-30 10:40:20|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1648636910000|2022-03-30 10:41:50|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1648636930000|2022-03-30 10:42:10|7017|7017|7017|7017|7017|7017|7017|7017|0
1648636940000|2022-03-30 10:42:20|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1648636950000|2022-03-30 10:42:30|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1648636970000|2022-03-30 10:42:50|7013.8|7013.8|7015.51|7015.51|7015.51|7015.51|7013.8|7013.8|0
1648636980000|2022-03-30 10:43:00|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1648636990000|2022-03-30 10:43:10|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1648637040000|2022-03-30 10:44:00|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1648637100000|2022-03-30 10:45:00|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1648637220000|2022-03-30 10:47:00|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1648637250000|2022-03-30 10:47:30|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1648637320000|2022-03-30 10:48:40|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1648637330000|2022-03-30 10:48:50|7019.24|7019.24|7026.28|7026.28|7026.28|7026.28|7019.24|7019.24|0
1648637340000|2022-03-30 10:49:00|7025.84|7025.84|7026.28|7026.28|7026.28|7026.28|7025.84|7025.84|0
1648637370000|2022-03-30 10:49:30|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1648637380000|2022-03-30 10:49:40|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1648637400000|2022-03-30 10:50:00|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1648637560000|2022-03-30 10:52:40|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1648637630000|2022-03-30 10:53:50|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|0
1648637640000|2022-03-30 10:54:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1648637790000|2022-03-30 10:56:30|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1648637800000|2022-03-30 10:56:40|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1648637970000|2022-03-30 10:59:30|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1648637980000|2022-03-30 10:59:40|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1648637990000|2022-03-30 10:59:50|7022.92|7022.92|7023.58|7023.58|7023.58|7023.58|7022.92|7022.92|0
1648638000000|2022-03-30 11:00:00|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|0
1648638010000|2022-03-30 11:00:10|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1648638020000|2022-03-30 11:00:20|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1648638040000|2022-03-30 11:00:40|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|7019.41|0
1648638060000|2022-03-30 11:01:00|7016|7016|7016|7016|7016|7016|7016|7016|0
1648638120000|2022-03-30 11:02:00|7019.41|7019.41|7020.13|7020.13|7020.13|7020.13|7019.41|7019.41|0
1648638190000|2022-03-30 11:03:10|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1648638200000|2022-03-30 11:03:20|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1648638210000|2022-03-30 11:03:30|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1648638300000|2022-03-30 11:05:00|7022.81|7022.81|7021.1|7021.1|7022.81|7022.81|7021.1|7021.1|0
1648638330000|2022-03-30 11:05:30|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1648638380000|2022-03-30 11:06:20|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1648638470000|2022-03-30 11:07:50|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1648638560000|2022-03-30 11:09:20|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1648638600000|2022-03-30 11:10:00|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|0
1648638640000|2022-03-30 11:10:40|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1648638710000|2022-03-30 11:11:50|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1648638760000|2022-03-30 11:12:40|7007.15|7007.15|7010.57|7010.57|7010.57|7010.57|7007.15|7007.15|0
1648638770000|2022-03-30 11:12:50|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1648638840000|2022-03-30 11:14:00|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1648638930000|2022-03-30 11:15:30|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1648638940000|2022-03-30 11:15:40|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1648638950000|2022-03-30 11:15:50|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1648638960000|2022-03-30 11:16:00|7001.26|7001.26|7002.97|7002.97|7002.97|7002.97|7001.26|7001.26|0
1648638980000|2022-03-30 11:16:20|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1648638990000|2022-03-30 11:16:30|7003.17|7003.17|7002.88|7002.88|7003.17|7003.17|7002.88|7002.88|0
1648639010000|2022-03-30 11:16:50|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1648639040000|2022-03-30 11:17:20|7003.26|7003.26|7003.35|7003.35|7003.35|7003.35|7003.26|7003.26|0
1648639050000|2022-03-30 11:17:30|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1648639080000|2022-03-30 11:18:00|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1648639130000|2022-03-30 11:18:50|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1648639140000|2022-03-30 11:19:00|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|0
1648639150000|2022-03-30 11:19:10|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1648639160000|2022-03-30 11:19:20|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1648639200000|2022-03-30 11:20:00|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1648639230000|2022-03-30 11:20:30|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|0
1648639260000|2022-03-30 11:21:00|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1648639320000|2022-03-30 11:22:00|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1648639340000|2022-03-30 11:22:20|7006.99|7006.99|7007.27|7007.27|7007.27|7007.27|7006.99|7006.99|0
1648639370000|2022-03-30 11:22:50|7006.38|7006.38|7005.93|7005.93|7006.38|7006.38|7005.93|7005.93|0
1648639380000|2022-03-30 11:23:00|7006.37|7006.37|7007.25|7007.25|7007.25|7007.25|7006.37|7006.37|0
1648639390000|2022-03-30 11:23:10|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1648639400000|2022-03-30 11:23:20|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1648639430000|2022-03-30 11:23:50|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1648639440000|2022-03-30 11:24:00|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1648639470000|2022-03-30 11:24:30|7014.58|7014.58|7014.14|7014.14|7014.58|7014.58|7014.14|7014.14|0
1648639570000|2022-03-30 11:26:10|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1648639580000|2022-03-30 11:26:20|7014.59|7014.59|7021.42|7021.42|7021.42|7021.42|7014.59|7014.59|0
1648639600000|2022-03-30 11:26:40|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1648639610000|2022-03-30 11:26:50|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1648639620000|2022-03-30 11:27:00|7025.44|7025.44|7026.38|7026.38|7026.38|7026.38|7025.44|7025.44|0
1648639660000|2022-03-30 11:27:40|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1648639680000|2022-03-30 11:28:00|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1648639690000|2022-03-30 11:28:10|7023.17|7023.17|7025.09|7025.09|7025.09|7025.09|7023.17|7023.17|0
1648639700000|2022-03-30 11:28:20|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1648639740000|2022-03-30 11:29:00|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|0
1648639810000|2022-03-30 11:30:10|7021.67|7021.67|7022.09|7022.09|7022.09|7022.09|7021.67|7021.67|0
1648639820000|2022-03-30 11:30:20|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1648639870000|2022-03-30 11:31:10|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1648639880000|2022-03-30 11:31:20|7022.46|7022.46|7022.18|7022.18|7022.46|7022.46|7022.18|7022.18|0
1648639910000|2022-03-30 11:31:50|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1648639940000|2022-03-30 11:32:20|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1648640030000|2022-03-30 11:33:50|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1648640200000|2022-03-30 11:36:40|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1648640280000|2022-03-30 11:38:00|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|0
1648640290000|2022-03-30 11:38:10|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1648640350000|2022-03-30 11:39:10|7022.39|7022.39|7027.51|7027.51|7027.51|7027.51|7022.39|7022.39|0
1648640360000|2022-03-30 11:39:20|7029.22|7029.22|7024.1|7024.1|7029.22|7029.22|7024.1|7024.1|0
1648640380000|2022-03-30 11:39:40|7024.53|7024.53|7024.31|7024.31|7024.53|7024.53|7024.1|7024.1|0
1648640390000|2022-03-30 11:39:50|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1648640400000|2022-03-30 11:40:00|7026.11|7026.11|7027.82|7027.82|7027.82|7027.82|7026.11|7026.11|0
1648640410000|2022-03-30 11:40:10|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1648640440000|2022-03-30 11:40:40|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1648640460000|2022-03-30 11:41:00|7023.91|7023.91|7027.33|7027.33|7027.33|7027.33|7023.91|7023.91|0
1648640510000|2022-03-30 11:41:50|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1648640520000|2022-03-30 11:42:00|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1648640650000|2022-03-30 11:44:10|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1648640670000|2022-03-30 11:44:30|7020.46|7020.46|7015.34|7015.34|7020.46|7020.46|7015.34|7015.34|0
1648640700000|2022-03-30 11:45:00|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1648640710000|2022-03-30 11:45:10|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1648640770000|2022-03-30 11:46:10|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1648640800000|2022-03-30 11:46:40|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1648640820000|2022-03-30 11:47:00|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1648640870000|2022-03-30 11:47:50|7011.92|7011.92|7013.63|7013.63|7013.63|7013.63|7011.92|7011.92|0
1648640900000|2022-03-30 11:48:20|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1648640940000|2022-03-30 11:49:00|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|0
1648640980000|2022-03-30 11:49:40|7012.74|7012.74|7012.94|7012.94|7012.94|7012.94|7012.74|7012.74|0
1648640990000|2022-03-30 11:49:50|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1648641000000|2022-03-30 11:50:00|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|0
1648641030000|2022-03-30 11:50:30|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1648641040000|2022-03-30 11:50:40|7013.03|7013.03|7012.81|7012.81|7013.03|7013.03|7012.81|7012.81|0
1648641240000|2022-03-30 11:54:00|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1648641300000|2022-03-30 11:55:00|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1648641350000|2022-03-30 11:55:50|7005.97|7005.97|7004.27|7004.27|7005.97|7005.97|7004.27|7004.27|0
1648641370000|2022-03-30 11:56:10|7007.68|7007.68|7005.97|7005.97|7007.68|7007.68|7005.97|7005.97|0
1648641530000|2022-03-30 11:58:50|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1648641540000|2022-03-30 11:59:00|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1648641560000|2022-03-30 11:59:20|7003.91|7003.91|7004.12|7004.12|7004.12|7004.12|7003.91|7003.91|0
1648641570000|2022-03-30 11:59:30|7005.83|7005.83|7002.41|7002.41|7005.83|7005.83|7002.41|7002.41|0
1648641580000|2022-03-30 11:59:40|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1648641610000|2022-03-30 12:00:10|7002.41|7002.41|7004.12|7004.12|7004.12|7004.12|7002.41|7002.41|0
1648641630000|2022-03-30 12:00:30|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1648641650000|2022-03-30 12:00:50|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7002.41|7002.41|0
1648641660000|2022-03-30 12:01:00|7000.7|7000.7|7002.41|7002.41|7002.41|7002.41|7000.7|7000.7|0
1648641690000|2022-03-30 12:01:30|7004.12|7004.12|7002.41|7002.41|7004.12|7004.12|7002.41|7002.41|0
1648641700000|2022-03-30 12:01:40|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|0
1648641710000|2022-03-30 12:01:50|7004.2|7004.2|7004.38|7004.38|7004.38|7004.38|7004.2|7004.2|0
1648641720000|2022-03-30 12:02:00|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1648641740000|2022-03-30 12:02:20|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1648641750000|2022-03-30 12:02:30|7004.53|7004.53|7004.45|7004.45|7004.53|7004.53|7004.45|7004.45|0
1648641760000|2022-03-30 12:02:40|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1648641800000|2022-03-30 12:03:20|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1648641840000|2022-03-30 12:04:00|7003.04|7003.04|7002.87|7002.87|7004.75|7004.75|7002.87|7002.87|0
1648641860000|2022-03-30 12:04:20|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|0
1648641900000|2022-03-30 12:05:00|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1648641940000|2022-03-30 12:05:40|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1648642010000|2022-03-30 12:06:50|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1648642040000|2022-03-30 12:07:20|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|0
1648642060000|2022-03-30 12:07:40|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|0
1648642070000|2022-03-30 12:07:50|7003.02|7003.02|7002.58|7002.58|7003.02|7003.02|7002.58|7002.58|0
1648642080000|2022-03-30 12:08:00|7003.02|7003.02|7004.73|7004.73|7004.73|7004.73|7003.02|7003.02|0
1648642170000|2022-03-30 12:09:30|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1648642320000|2022-03-30 12:12:00|7006.44|7006.44|7005.95|7005.95|7006.44|7006.44|7005.95|7005.95|0
1648642340000|2022-03-30 12:12:20|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1648642350000|2022-03-30 12:12:30|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1648642360000|2022-03-30 12:12:40|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1648642370000|2022-03-30 12:12:50|7001.89|7001.89|7001.38|7001.38|7001.89|7001.89|7001.38|7001.38|0
1648642380000|2022-03-30 12:13:00|6999.67|6999.67|6997.94|6997.94|6999.67|6999.67|6997.94|6997.94|0
1648642390000|2022-03-30 12:13:10|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1648642420000|2022-03-30 12:13:40|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1648642430000|2022-03-30 12:13:50|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1648642440000|2022-03-30 12:14:00|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1648642460000|2022-03-30 12:14:20|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1648642470000|2022-03-30 12:14:30|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1648642490000|2022-03-30 12:14:50|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1648642500000|2022-03-30 12:15:00|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1648642520000|2022-03-30 12:15:20|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|0
1648642540000|2022-03-30 12:15:40|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1648642560000|2022-03-30 12:16:00|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1648642640000|2022-03-30 12:17:20|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|0
1648642690000|2022-03-30 12:18:10|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1648642850000|2022-03-30 12:20:50|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1648642860000|2022-03-30 12:21:00|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1648642980000|2022-03-30 12:23:00|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1648642990000|2022-03-30 12:23:10|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1648643040000|2022-03-30 12:24:00|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1648643060000|2022-03-30 12:24:20|6985.68|6985.68|6987.39|6987.39|6987.39|6987.39|6985.68|6985.68|0
1648643140000|2022-03-30 12:25:40|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1648643210000|2022-03-30 12:26:50|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1648643330000|2022-03-30 12:28:50|6977.55|6977.55|6979.26|6979.26|6980.97|6980.97|6977.55|6977.55|0
1648643340000|2022-03-30 12:29:00|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1648643350000|2022-03-30 12:29:10|6977.83|6977.83|6976.12|6976.12|6977.83|6977.83|6976.12|6976.12|0
1648643360000|2022-03-30 12:29:20|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1648643370000|2022-03-30 12:29:30|6981.25|6981.25|6977.83|6977.83|6981.25|6981.25|6977.83|6977.83|0
1648643400000|2022-03-30 12:30:00|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1648643410000|2022-03-30 12:30:10|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|0
1648643440000|2022-03-30 12:30:40|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1648643450000|2022-03-30 12:30:50|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|0
1648643480000|2022-03-30 12:31:20|6979.54|6979.54|6982.96|6982.96|6982.96|6982.96|6979.54|6979.54|0
1648643490000|2022-03-30 12:31:30|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1648643520000|2022-03-30 12:32:00|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1648643550000|2022-03-30 12:32:30|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1648643570000|2022-03-30 12:32:50|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1648643590000|2022-03-30 12:33:10|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1648643680000|2022-03-30 12:34:40|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1648643690000|2022-03-30 12:34:50|6981.64|6981.64|6981.19|6981.19|6981.64|6981.64|6981.19|6981.19|0
1648643790000|2022-03-30 12:36:30|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1648643800000|2022-03-30 12:36:40|6983.18|6983.18|6995.14|6995.14|6995.14|6995.14|6981.47|6981.47|0
1648643810000|2022-03-30 12:36:50|6998.56|6998.56|7002.47|7002.47|7007.22|7007.22|6998.56|6998.56|0
1648643820000|2022-03-30 12:37:00|7007.6|7007.6|6994.13|6994.13|7007.8|7007.8|6994.13|6994.13|0
1648643830000|2022-03-30 12:37:10|6989.01|6989.01|6989.29|6989.29|6991|6991|6987.3|6987.3|0
1648643840000|2022-03-30 12:37:20|6989.01|6989.01|6990.63|6990.63|6990.72|6990.72|6989.01|6989.01|0
1648643870000|2022-03-30 12:37:50|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|0
1648643880000|2022-03-30 12:38:00|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1648643910000|2022-03-30 12:38:30|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1648644000000|2022-03-30 12:40:00|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1648644010000|2022-03-30 12:40:10|6990.38|6990.38|6990.16|6990.16|6990.38|6990.38|6990.16|6990.16|0
1648644020000|2022-03-30 12:40:20|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1648644040000|2022-03-30 12:40:40|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1648644070000|2022-03-30 12:41:10|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1648644100000|2022-03-30 12:41:40|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1648644130000|2022-03-30 12:42:10|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|0
1648644160000|2022-03-30 12:42:40|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|0
1648644240000|2022-03-30 12:44:00|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1648644300000|2022-03-30 12:45:00|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1648644340000|2022-03-30 12:45:40|6980.1|6980.1|6980.02|6980.02|6980.1|6980.1|6979.93|6979.93|0
1648644350000|2022-03-30 12:45:50|6976.6|6976.6|6975.71|6975.71|6976.6|6976.6|6975.71|6975.71|0
1648644360000|2022-03-30 12:46:00|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|0
1648644370000|2022-03-30 12:46:10|6980.83|6980.83|6982.54|6982.54|6982.54|6982.54|6980.83|6980.83|0
1648644380000|2022-03-30 12:46:20|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1648644410000|2022-03-30 12:46:50|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1648644420000|2022-03-30 12:47:00|6982.63|6982.63|6981.97|6981.97|6982.63|6982.63|6981.97|6981.97|0
1648644430000|2022-03-30 12:47:10|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1648644450000|2022-03-30 12:47:30|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1648644460000|2022-03-30 12:47:40|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1648644510000|2022-03-30 12:48:30|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1648644520000|2022-03-30 12:48:40|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1648644530000|2022-03-30 12:48:50|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1648644540000|2022-03-30 12:49:00|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1648644600000|2022-03-30 12:50:00|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1648644640000|2022-03-30 12:50:40|6977.46|6977.46|6975.76|6975.76|6977.46|6977.46|6975.76|6975.76|0
1648644670000|2022-03-30 12:51:10|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1648644690000|2022-03-30 12:51:30|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1648644720000|2022-03-30 12:52:00|6978.74|6978.74|6977.03|6977.03|6978.74|6978.74|6977.03|6977.03|0
1648644740000|2022-03-30 12:52:20|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1648644750000|2022-03-30 12:52:30|6978.53|6978.53|6975.11|6975.11|6978.53|6978.53|6975.11|6975.11|0
1648644770000|2022-03-30 12:52:50|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1648644800000|2022-03-30 12:53:20|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1648644830000|2022-03-30 12:53:50|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1648644840000|2022-03-30 12:54:00|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1648644870000|2022-03-30 12:54:30|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1648644880000|2022-03-30 12:54:40|6971.57|6971.57|6969.87|6969.87|6971.57|6971.57|6969.87|6969.87|0
1648644890000|2022-03-30 12:54:50|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1648644950000|2022-03-30 12:55:50|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1648644960000|2022-03-30 12:56:00|6969.65|6969.65|6971.07|6971.07|6971.36|6971.36|6969.65|6969.65|0
1648645000000|2022-03-30 12:56:40|6970.64|6970.64|6970.47|6970.47|6970.64|6970.64|6970.47|6970.47|0
1648645110000|2022-03-30 12:58:30|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6967.05|6967.05|0
1648645120000|2022-03-30 12:58:40|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1648645130000|2022-03-30 12:58:50|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1648645150000|2022-03-30 12:59:10|6967.74|6967.74|6971.15|6971.15|6971.15|6971.15|6967.74|6967.74|0
1648645200000|2022-03-30 13:00:00|6972.05|6972.05|6968.63|6968.63|6972.05|6972.05|6968.63|6968.63|0
1648645280000|2022-03-30 13:01:20|6963.5|6963.5|6965.21|6965.21|6965.21|6965.21|6963.5|6963.5|0
1648645290000|2022-03-30 13:01:30|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1648645300000|2022-03-30 13:01:40|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.2|6964.2|0
1648645310000|2022-03-30 13:01:50|6964.37|6964.37|6963.04|6963.04|6964.54|6964.54|6962.83|6962.83|0
1648645320000|2022-03-30 13:02:00|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1648645380000|2022-03-30 13:03:00|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1648645440000|2022-03-30 13:04:00|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1648645470000|2022-03-30 13:04:30|6965.41|6965.41|6967.11|6967.11|6967.11|6967.11|6965.41|6965.41|0
1648645520000|2022-03-30 13:05:20|6965.41|6965.41|6967.11|6967.11|6967.11|6967.11|6965.41|6965.41|0
1648645530000|2022-03-30 13:05:30|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1648645550000|2022-03-30 13:05:50|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1648645580000|2022-03-30 13:06:20|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1648645610000|2022-03-30 13:06:50|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1648645660000|2022-03-30 13:07:40|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1648645700000|2022-03-30 13:08:20|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1648645710000|2022-03-30 13:08:30|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1648645720000|2022-03-30 13:08:40|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1648645750000|2022-03-30 13:09:10|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1648645770000|2022-03-30 13:09:30|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1648645780000|2022-03-30 13:09:40|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1648645810000|2022-03-30 13:10:10|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1648645880000|2022-03-30 13:11:20|6967.94|6967.94|6969.65|6969.65|6969.65|6969.65|6967.94|6967.94|0
1648645890000|2022-03-30 13:11:30|6971.36|6971.36|6973.07|6973.07|6973.07|6973.07|6971.36|6971.36|0
1648645930000|2022-03-30 13:12:10|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1648645970000|2022-03-30 13:12:50|6974.04|6974.04|6970.83|6970.83|6974.25|6974.25|6970.83|6970.83|0
1648645980000|2022-03-30 13:13:00|6969.12|6969.12|6970.83|6970.83|6970.83|6970.83|6969.12|6969.12|0
1648646040000|2022-03-30 13:14:00|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1648646050000|2022-03-30 13:14:10|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1648646060000|2022-03-30 13:14:20|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1648646100000|2022-03-30 13:15:00|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|0
1648646120000|2022-03-30 13:15:20|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1648646140000|2022-03-30 13:15:40|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1648646160000|2022-03-30 13:16:00|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1648646210000|2022-03-30 13:16:50|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1648646240000|2022-03-30 13:17:20|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1648646260000|2022-03-30 13:17:40|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1648646280000|2022-03-30 13:18:00|6980.19|6980.19|6979.78|6979.78|6980.19|6980.19|6979.78|6979.78|0
1648646300000|2022-03-30 13:18:20|6979.87|6979.87|6980.12|6980.12|6980.12|6980.12|6979.87|6979.87|0
1648646340000|2022-03-30 13:19:00|6983.54|6983.54|6981.83|6981.83|6983.54|6983.54|6981.83|6981.83|0
1648646390000|2022-03-30 13:19:50|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1648646400000|2022-03-30 13:20:00|6990.37|6990.37|7006.06|7006.06|7006.06|7006.06|6990.37|6990.37|0
1648646410000|2022-03-30 13:20:10|7002.64|7002.64|6992.39|6992.39|7002.64|7002.64|6992.39|6992.39|0
1648646450000|2022-03-30 13:20:50|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1648646570000|2022-03-30 13:22:50|6987.48|6987.48|6987.7|6987.7|6987.7|6987.7|6987.48|6987.48|0
1648646660000|2022-03-30 13:24:20|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1648646700000|2022-03-30 13:25:00|6989.5|6989.5|6987.79|6987.79|6989.5|6989.5|6987.79|6987.79|0
1648646710000|2022-03-30 13:25:10|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1648646720000|2022-03-30 13:25:20|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1648646730000|2022-03-30 13:25:30|6989.5|6989.5|6991.21|6991.21|6991.21|6991.21|6989.5|6989.5|0
1648646740000|2022-03-30 13:25:40|6991.49|6991.49|6998.32|6998.32|6998.32|6998.32|6991.49|6991.49|0
1648646750000|2022-03-30 13:25:50|7000.03|7000.03|6994.9|6994.9|7000.03|7000.03|6994.9|6994.9|0
1648646770000|2022-03-30 13:26:10|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|0
1648646840000|2022-03-30 13:27:20|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|0
1648646850000|2022-03-30 13:27:30|6993.26|6993.26|6992.82|6992.82|6993.26|6993.26|6992.82|6992.82|0
1648646860000|2022-03-30 13:27:40|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1648646870000|2022-03-30 13:27:50|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1648646880000|2022-03-30 13:28:00|6992.82|6992.82|6989.4|6989.4|6992.82|6992.82|6989.4|6989.4|0
1648646890000|2022-03-30 13:28:10|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1648646900000|2022-03-30 13:28:20|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1648646930000|2022-03-30 13:28:50|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1648646980000|2022-03-30 13:29:40|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1648646990000|2022-03-30 13:29:50|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1648647000000|2022-03-30 13:30:00|6989.82|6989.82|6988.12|6988.12|6991.53|6991.53|6988.12|6988.12|0
1648647010000|2022-03-30 13:30:10|6986.41|6986.41|6984.7|6984.7|6986.41|6986.41|6982.99|6982.99|0
1648647020000|2022-03-30 13:30:20|6981.28|6981.28|6982.99|6982.99|6982.99|6982.99|6979.57|6979.57|0
1648647030000|2022-03-30 13:30:30|6984.7|6984.7|6986.41|6986.41|6986.41|6986.41|6984.7|6984.7|0
1648647050000|2022-03-30 13:30:50|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1648647060000|2022-03-30 13:31:00|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1648647070000|2022-03-30 13:31:10|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1648647090000|2022-03-30 13:31:30|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1648647140000|2022-03-30 13:32:20|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6992.73|6992.73|0
1648647160000|2022-03-30 13:32:40|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1648647180000|2022-03-30 13:33:00|6989.82|6989.82|6989.62|6989.62|6989.82|6989.82|6989.62|6989.62|0
1648647190000|2022-03-30 13:33:10|6989.2|6989.2|6988.97|6988.97|6989.41|6989.41|6988.52|6988.52|0
1648647200000|2022-03-30 13:33:20|6988.76|6988.76|6988.97|6988.97|6988.97|6988.97|6988.76|6988.76|0
1648647220000|2022-03-30 13:33:40|6988.76|6988.76|6988.2|6988.2|6988.76|6988.76|6988.2|6988.2|0
1648647240000|2022-03-30 13:34:00|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|0
1648647250000|2022-03-30 13:34:10|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1648647260000|2022-03-30 13:34:20|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1648647280000|2022-03-30 13:34:40|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1648647320000|2022-03-30 13:35:20|6978.86|6978.86|6975.44|6975.44|6978.86|6978.86|6975.44|6975.44|0
1648647340000|2022-03-30 13:35:40|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1648647350000|2022-03-30 13:35:50|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1648647370000|2022-03-30 13:36:10|6977.88|6977.88|6977.05|6977.05|6977.88|6977.88|6977.05|6977.05|0
1648647380000|2022-03-30 13:36:20|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1648647390000|2022-03-30 13:36:30|6973.64|6973.64|6975.34|6975.34|6975.34|6975.34|6973.64|6973.64|0
1648647400000|2022-03-30 13:36:40|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1648647410000|2022-03-30 13:36:50|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1648647420000|2022-03-30 13:37:00|6970|6970|6971.71|6971.71|6971.71|6971.71|6970|6970|0
1648647450000|2022-03-30 13:37:30|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1648647470000|2022-03-30 13:37:50|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1648647510000|2022-03-30 13:38:30|6974.69|6974.69|6966.15|6966.15|6974.69|6974.69|6966.15|6966.15|0
1648647520000|2022-03-30 13:38:40|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|0
1648647540000|2022-03-30 13:39:00|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1648647550000|2022-03-30 13:39:10|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|0
1648647560000|2022-03-30 13:39:20|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1648647570000|2022-03-30 13:39:30|6966.15|6966.15|6964.44|6964.44|6966.15|6966.15|6964.44|6964.44|0
1648647580000|2022-03-30 13:39:40|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1648647590000|2022-03-30 13:39:50|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1648647600000|2022-03-30 13:40:00|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1648647620000|2022-03-30 13:40:20|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1648647660000|2022-03-30 13:41:00|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1648647700000|2022-03-30 13:41:40|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1648647720000|2022-03-30 13:42:00|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|0
1648647740000|2022-03-30 13:42:20|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1648647750000|2022-03-30 13:42:30|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1648647760000|2022-03-30 13:42:40|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1648647780000|2022-03-30 13:43:00|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|0
1648647790000|2022-03-30 13:43:10|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1648647800000|2022-03-30 13:43:20|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1648647810000|2022-03-30 13:43:30|6955.99|6955.99|6957.36|6957.36|6957.7|6957.7|6955.99|6955.99|0
1648647820000|2022-03-30 13:43:40|6955.65|6955.65|6952.24|6952.24|6955.65|6955.65|6952.24|6952.24|0
1648647850000|2022-03-30 13:44:10|6951.8|6951.8|6955.65|6955.65|6955.65|6955.65|6951.8|6951.8|0
1648647860000|2022-03-30 13:44:20|6953.94|6953.94|6957.14|6957.14|6957.36|6957.36|6953.94|6953.94|0
1648647900000|2022-03-30 13:45:00|6956.25|6956.25|6956.7|6956.7|6956.7|6956.7|6956.25|6956.25|0
1648647910000|2022-03-30 13:45:10|6960.11|6960.11|6956.7|6956.7|6960.11|6960.11|6956.7|6956.7|0
1648647920000|2022-03-30 13:45:20|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1648647930000|2022-03-30 13:45:30|6958.32|6958.32|6961.74|6961.74|6961.74|6961.74|6958.32|6958.32|0
1648647960000|2022-03-30 13:46:00|6961.99|6961.99|6960.5|6960.5|6961.99|6961.99|6960.28|6960.28|0
1648647970000|2022-03-30 13:46:10|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1648647990000|2022-03-30 13:46:30|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1648648020000|2022-03-30 13:47:00|6958.79|6958.79|6957.08|6957.08|6958.79|6958.79|6957.08|6957.08|0
1648648030000|2022-03-30 13:47:10|6957.53|6957.53|6955.82|6955.82|6957.53|6957.53|6955.82|6955.82|0
1648648050000|2022-03-30 13:47:30|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1648648070000|2022-03-30 13:47:50|6953.94|6953.94|6957.36|6957.36|6957.36|6957.36|6953.94|6953.94|0
1648648080000|2022-03-30 13:48:00|6959.07|6959.07|6960.78|6960.78|6960.78|6960.78|6957.36|6957.36|0
1648648100000|2022-03-30 13:48:20|6957.36|6957.36|6960.78|6960.78|6960.78|6960.78|6957.36|6957.36|0
1648648110000|2022-03-30 13:48:30|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|0
1648648120000|2022-03-30 13:48:40|6964.19|6964.19|6965.9|6965.9|6965.9|6965.9|6964.19|6964.19|0
1648648140000|2022-03-30 13:49:00|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1648648150000|2022-03-30 13:49:10|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1648648160000|2022-03-30 13:49:20|6967.39|6967.39|6969.71|6969.71|6969.71|6969.71|6967.39|6967.39|0
1648648170000|2022-03-30 13:49:30|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1648648180000|2022-03-30 13:49:40|6970|6970|6964.87|6964.87|6970|6970|6964.87|6964.87|0
1648648200000|2022-03-30 13:50:00|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1648648220000|2022-03-30 13:50:20|6970|6970|6970|6970|6970|6970|6970|6970|0
1648648230000|2022-03-30 13:50:30|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1648648240000|2022-03-30 13:50:40|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1648648250000|2022-03-30 13:50:50|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1648648290000|2022-03-30 13:51:30|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1648648300000|2022-03-30 13:51:40|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1648648310000|2022-03-30 13:51:50|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1648648320000|2022-03-30 13:52:00|6969.83|6969.83|6973.25|6973.25|6973.25|6973.25|6969.83|6969.83|0
1648648330000|2022-03-30 13:52:10|6972.81|6972.81|6972.38|6972.38|6972.81|6972.81|6972.38|6972.38|0
1648648360000|2022-03-30 13:52:40|6972.17|6972.17|6967.04|6967.04|6972.17|6972.17|6967.04|6967.04|0
1648648380000|2022-03-30 13:53:00|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1648648420000|2022-03-30 13:53:40|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1648648430000|2022-03-30 13:53:50|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1648648440000|2022-03-30 13:54:00|6967.28|6967.28|6965.57|6965.57|6967.28|6967.28|6965.57|6965.57|0
1648648460000|2022-03-30 13:54:20|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1648648500000|2022-03-30 13:55:00|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|0
1648648510000|2022-03-30 13:55:10|6960.44|6960.44|6960.96|6960.96|6960.96|6960.96|6960.44|6960.44|0
1648648520000|2022-03-30 13:55:20|6960.44|6960.44|6962.15|6962.15|6962.15|6962.15|6960.44|6960.44|0
1648648540000|2022-03-30 13:55:40|6962.59|6962.59|6962.08|6962.08|6962.59|6962.59|6962.08|6962.08|0
1648648560000|2022-03-30 13:56:00|6960.37|6960.37|6958.66|6958.66|6960.37|6960.37|6958.66|6958.66|0
1648648580000|2022-03-30 13:56:20|6962.08|6962.08|6963.87|6963.87|6963.87|6963.87|6962.08|6962.08|0
1648648630000|2022-03-30 13:57:10|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1648648680000|2022-03-30 13:58:00|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1648648690000|2022-03-30 13:58:10|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1648648700000|2022-03-30 13:58:20|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1648648720000|2022-03-30 13:58:40|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1648648740000|2022-03-30 13:59:00|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1648648750000|2022-03-30 13:59:10|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1648648760000|2022-03-30 13:59:20|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1648648780000|2022-03-30 13:59:40|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|0
1648648790000|2022-03-30 13:59:50|6972.86|6972.86|6979.69|6979.69|6979.69|6979.69|6972.86|6972.86|0
1648648800000|2022-03-30 14:00:00|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1648648810000|2022-03-30 14:00:10|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|0
1648648820000|2022-03-30 14:00:20|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1648648890000|2022-03-30 14:01:30|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1648648910000|2022-03-30 14:01:50|6975.41|6975.41|6978.83|6978.83|6978.83|6978.83|6975.41|6975.41|0
1648648930000|2022-03-30 14:02:10|6975.41|6975.41|6975.32|6975.32|6975.41|6975.41|6975.32|6975.32|0
1648648940000|2022-03-30 14:02:20|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|0
1648648950000|2022-03-30 14:02:30|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|0
1648648970000|2022-03-30 14:02:50|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1648649030000|2022-03-30 14:03:50|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1648649040000|2022-03-30 14:04:00|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1648649050000|2022-03-30 14:04:10|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1648649070000|2022-03-30 14:04:30|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1648649110000|2022-03-30 14:05:10|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1648649120000|2022-03-30 14:05:20|6973.2|6973.2|6971.49|6971.49|6973.2|6973.2|6971.49|6971.49|0
1648649130000|2022-03-30 14:05:30|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1648649140000|2022-03-30 14:05:40|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1648649150000|2022-03-30 14:05:50|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1648649160000|2022-03-30 14:06:00|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1648649210000|2022-03-30 14:06:50|6967.02|6967.02|6966.29|6966.29|6967.02|6967.02|6966.29|6966.29|0
1648649220000|2022-03-30 14:07:00|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1648649230000|2022-03-30 14:07:10|6962.87|6962.87|6962.36|6962.36|6962.87|6962.87|6962.36|6962.36|0
1648649240000|2022-03-30 14:07:20|6964.07|6964.07|6965.34|6965.34|6965.34|6965.34|6963.63|6963.63|0
1648649250000|2022-03-30 14:07:30|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|0
1648649280000|2022-03-30 14:08:00|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1648649290000|2022-03-30 14:08:10|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1648649300000|2022-03-30 14:08:20|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1648649310000|2022-03-30 14:08:30|6963.41|6963.41|6963.16|6963.16|6963.41|6963.41|6963.16|6963.16|0
1648649320000|2022-03-30 14:08:40|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1648649340000|2022-03-30 14:09:00|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1648649350000|2022-03-30 14:09:10|6960.93|6960.93|6957.7|6957.7|6960.93|6960.93|6957.7|6957.7|0
1648649360000|2022-03-30 14:09:20|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1648649370000|2022-03-30 14:09:30|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1648649400000|2022-03-30 14:10:00|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1648649430000|2022-03-30 14:10:30|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|0
1648649440000|2022-03-30 14:10:40|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1648649480000|2022-03-30 14:11:20|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1648649500000|2022-03-30 14:11:40|6961.3|6961.3|6959.6|6959.6|6961.3|6961.3|6959.6|6959.6|0
1648649530000|2022-03-30 14:12:10|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1648649590000|2022-03-30 14:13:10|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1648649600000|2022-03-30 14:13:20|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1648649610000|2022-03-30 14:13:30|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1648649640000|2022-03-30 14:14:00|6949|6949|6948.83|6948.83|6949|6949|6948.83|6948.83|0
1648649670000|2022-03-30 14:14:30|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1648649690000|2022-03-30 14:14:50|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1648649700000|2022-03-30 14:15:00|6947.55|6947.55|6948.18|6948.18|6948.18|6948.18|6947.55|6947.55|0
1648649720000|2022-03-30 14:15:20|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1648649730000|2022-03-30 14:15:30|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1648649740000|2022-03-30 14:15:40|6946.47|6946.47|6946.03|6946.03|6946.47|6946.47|6946.03|6946.03|0
1648649750000|2022-03-30 14:15:50|6945.59|6945.59|6949|6949|6949|6949|6945.59|6945.59|0
1648649760000|2022-03-30 14:16:00|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1648649810000|2022-03-30 14:16:50|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1648649830000|2022-03-30 14:17:10|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1648649850000|2022-03-30 14:17:30|6944.27|6944.27|6943.99|6943.99|6944.27|6944.27|6943.99|6943.99|0
1648649860000|2022-03-30 14:17:40|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|6942.28|0
1648649870000|2022-03-30 14:17:50|6942.19|6942.19|6945.61|6945.61|6945.61|6945.61|6942.19|6942.19|0
1648649890000|2022-03-30 14:18:10|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1648649900000|2022-03-30 14:18:20|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1648649910000|2022-03-30 14:18:30|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1648649920000|2022-03-30 14:18:40|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6938.47|6938.47|0
1648649930000|2022-03-30 14:18:50|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1648649940000|2022-03-30 14:19:00|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1648649950000|2022-03-30 14:19:10|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1648649960000|2022-03-30 14:19:20|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1648649970000|2022-03-30 14:19:30|6932.75|6932.75|6932.19|6932.19|6932.75|6932.75|6932.19|6932.19|0
1648649980000|2022-03-30 14:19:40|6933.9|6933.9|6934.07|6934.07|6934.07|6934.07|6933.72|6933.72|0
1648649990000|2022-03-30 14:19:50|6934.15|6934.15|6935.86|6935.86|6935.86|6935.86|6934.15|6934.15|0
1648650000000|2022-03-30 14:20:00|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1648650020000|2022-03-30 14:20:20|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1648650050000|2022-03-30 14:20:50|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1648650060000|2022-03-30 14:21:00|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|0
1648650070000|2022-03-30 14:21:10|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1648650080000|2022-03-30 14:21:20|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1648650090000|2022-03-30 14:21:30|6934.9|6934.9|6935.34|6935.34|6935.34|6935.34|6934.9|6934.9|0
1648650100000|2022-03-30 14:21:40|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1648650110000|2022-03-30 14:21:50|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1648650140000|2022-03-30 14:22:20|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1648650150000|2022-03-30 14:22:30|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1648650160000|2022-03-30 14:22:40|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1648650180000|2022-03-30 14:23:00|6938.55|6938.55|6938.75|6938.75|6938.75|6938.75|6938.55|6938.55|0
1648650190000|2022-03-30 14:23:10|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1648650210000|2022-03-30 14:23:30|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1648650220000|2022-03-30 14:23:40|6937.46|6937.46|6937.68|6937.68|6937.68|6937.68|6937.46|6937.46|0
1648650250000|2022-03-30 14:24:10|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1648650260000|2022-03-30 14:24:20|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|0
1648650290000|2022-03-30 14:24:50|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|0
1648650300000|2022-03-30 14:25:00|6937.76|6937.76|6934.35|6934.35|6937.76|6937.76|6934.35|6934.35|0
1648650320000|2022-03-30 14:25:20|6932.64|6932.64|6930.93|6930.93|6932.64|6932.64|6930.93|6930.93|0
1648650330000|2022-03-30 14:25:30|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1648650360000|2022-03-30 14:26:00|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|6934.35|0
1648650370000|2022-03-30 14:26:10|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1648650390000|2022-03-30 14:26:30|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1648650400000|2022-03-30 14:26:40|6932.14|6932.14|6932.42|6932.42|6932.42|6932.42|6932.14|6932.14|0
1648650410000|2022-03-30 14:26:50|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1648650420000|2022-03-30 14:27:00|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1648650470000|2022-03-30 14:27:50|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|0
1648650480000|2022-03-30 14:28:00|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1648650500000|2022-03-30 14:28:20|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1648650510000|2022-03-30 14:28:30|6933.48|6933.48|6931.99|6931.99|6933.69|6933.69|6931.99|6931.99|0
1648650520000|2022-03-30 14:28:40|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1648650550000|2022-03-30 14:29:10|6930.36|6930.36|6928.74|6928.74|6930.45|6930.45|6928.74|6928.74|0
1648650570000|2022-03-30 14:29:30|6930.45|6930.45|6930.45|6930.45|6932.16|6932.16|6930.45|6930.45|0
1648650580000|2022-03-30 14:29:40|6930.01|6930.01|6933.78|6933.78|6933.78|6933.78|6930.01|6930.01|0
1648650600000|2022-03-30 14:30:00|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1648650630000|2022-03-30 14:30:30|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1648650640000|2022-03-30 14:30:40|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1648650650000|2022-03-30 14:30:50|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|0
1648650660000|2022-03-30 14:31:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1648650700000|2022-03-30 14:31:40|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1648650720000|2022-03-30 14:32:00|6931.15|6931.15|6930.94|6930.94|6931.15|6931.15|6930.94|6930.94|0
1648650730000|2022-03-30 14:32:10|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1648650740000|2022-03-30 14:32:20|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1648650750000|2022-03-30 14:32:30|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|0
1648650770000|2022-03-30 14:32:50|6933.08|6933.08|6936.5|6936.5|6936.5|6936.5|6933.08|6933.08|0
1648650800000|2022-03-30 14:33:20|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1648650810000|2022-03-30 14:33:30|6936.08|6936.08|6935.8|6935.8|6936.08|6936.08|6935.8|6935.8|0
1648650820000|2022-03-30 14:33:40|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1648650830000|2022-03-30 14:33:50|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1648650840000|2022-03-30 14:34:00|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|0
1648650870000|2022-03-30 14:34:30|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1648650880000|2022-03-30 14:34:40|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1648650890000|2022-03-30 14:34:50|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1648650900000|2022-03-30 14:35:00|6935.6|6935.6|6935.6|6935.6|6937.3|6937.3|6935.6|6935.6|0
1648650920000|2022-03-30 14:35:20|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|0
1648650930000|2022-03-30 14:35:30|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1648650940000|2022-03-30 14:35:40|6944.55|6944.55|6947.97|6947.97|6947.97|6947.97|6944.55|6944.55|0
1648650950000|2022-03-30 14:35:50|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1648650960000|2022-03-30 14:36:00|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1648650970000|2022-03-30 14:36:10|6948.36|6948.36|6946.65|6946.65|6948.36|6948.36|6946.65|6946.65|0
1648650980000|2022-03-30 14:36:20|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1648650990000|2022-03-30 14:36:30|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1648651000000|2022-03-30 14:36:40|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1648651010000|2022-03-30 14:36:50|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1648651020000|2022-03-30 14:37:00|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1648651040000|2022-03-30 14:37:20|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1648651050000|2022-03-30 14:37:30|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1648651060000|2022-03-30 14:37:40|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1648651080000|2022-03-30 14:38:00|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1648651140000|2022-03-30 14:39:00|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1648651150000|2022-03-30 14:39:10|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|0
1648651180000|2022-03-30 14:39:40|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1648651200000|2022-03-30 14:40:00|6939.3|6939.3|6938.35|6938.35|6939.3|6939.3|6938.35|6938.35|0
1648651210000|2022-03-30 14:40:10|6938.14|6938.14|6936.44|6936.44|6938.14|6938.14|6936.44|6936.44|0
1648651220000|2022-03-30 14:40:20|6934.73|6934.73|6934.51|6934.51|6934.73|6934.73|6934.51|6934.51|0
1648651230000|2022-03-30 14:40:30|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1648651240000|2022-03-30 14:40:40|6931.01|6931.01|6930.73|6930.73|6931.01|6931.01|6930.73|6930.73|0
1648651250000|2022-03-30 14:40:50|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1648651260000|2022-03-30 14:41:00|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1648651300000|2022-03-30 14:41:40|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1648651310000|2022-03-30 14:41:50|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1648651330000|2022-03-30 14:42:10|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1648651370000|2022-03-30 14:42:50|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1648651380000|2022-03-30 14:43:00|6936.48|6936.48|6936.2|6936.2|6936.48|6936.48|6936.2|6936.2|0
1648651400000|2022-03-30 14:43:20|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1648651420000|2022-03-30 14:43:40|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|0
1648651430000|2022-03-30 14:43:50|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1648651460000|2022-03-30 14:44:20|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1648651470000|2022-03-30 14:44:30|6938.42|6938.42|6938.42|6938.42|6938.42|6938.42|6938.42|6938.42|0
1648651480000|2022-03-30 14:44:40|6935|6935|6935|6935|6935|6935|6935|6935|0
1648651490000|2022-03-30 14:44:50|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1648651500000|2022-03-30 14:45:00|6936.63|6936.63|6935.43|6935.43|6936.63|6936.63|6934.92|6934.92|0
1648651510000|2022-03-30 14:45:10|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1648651540000|2022-03-30 14:45:40|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1648651550000|2022-03-30 14:45:50|6934.98|6934.98|6936.69|6936.69|6936.69|6936.69|6934.98|6934.98|0
1648651570000|2022-03-30 14:46:10|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1648651600000|2022-03-30 14:46:40|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1648651630000|2022-03-30 14:47:10|6940.39|6940.39|6939.96|6939.96|6940.39|6940.39|6939.96|6939.96|0
1648651640000|2022-03-30 14:47:20|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|6940.04|0
1648651660000|2022-03-30 14:47:40|6941.75|6941.75|6943.18|6943.18|6943.46|6943.46|6941.75|6941.75|0
1648651690000|2022-03-30 14:48:10|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|0
1648651730000|2022-03-30 14:48:50|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1648651750000|2022-03-30 14:49:10|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1648651760000|2022-03-30 14:49:20|6938.26|6938.26|6936.35|6936.35|6938.26|6938.26|6936.35|6936.35|0
1648651770000|2022-03-30 14:49:30|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1648651860000|2022-03-30 14:51:00|6939.76|6939.76|6938.74|6938.74|6939.76|6939.76|6938.74|6938.74|0
1648651870000|2022-03-30 14:51:10|6938.65|6938.65|6938.46|6938.46|6938.65|6938.65|6938.2|6938.2|0
1648651940000|2022-03-30 14:52:20|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|0
1648651960000|2022-03-30 14:52:40|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|6941.88|0
1648651970000|2022-03-30 14:52:50|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|0
1648651980000|2022-03-30 14:53:00|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1648652010000|2022-03-30 14:53:30|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1648652020000|2022-03-30 14:53:40|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1648652030000|2022-03-30 14:53:50|6936.58|6936.58|6940|6940|6940|6940|6936.58|6936.58|0
1648652040000|2022-03-30 14:54:00|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1648652060000|2022-03-30 14:54:20|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1648652080000|2022-03-30 14:54:40|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1648652100000|2022-03-30 14:55:00|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1648652140000|2022-03-30 14:55:40|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1648652160000|2022-03-30 14:56:00|6936.86|6936.86|6938.78|6938.78|6938.78|6938.78|6936.86|6936.86|0
1648652180000|2022-03-30 14:56:20|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|0
1648652220000|2022-03-30 14:57:00|6935.36|6935.36|6935.24|6935.24|6935.45|6935.45|6935.24|6935.24|0
1648652230000|2022-03-30 14:57:10|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1648652250000|2022-03-30 14:57:30|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|0
1648652260000|2022-03-30 14:57:40|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1648652280000|2022-03-30 14:58:00|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1648652290000|2022-03-30 14:58:10|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1648652320000|2022-03-30 14:58:40|6942.43|6942.43|6941.94|6941.94|6942.43|6942.43|6941.94|6941.94|0
1648652340000|2022-03-30 14:59:00|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1648652370000|2022-03-30 14:59:30|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1648652380000|2022-03-30 14:59:40|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1648652390000|2022-03-30 14:59:50|6940.4|6940.4|6940.84|6940.84|6940.84|6940.84|6940.4|6940.4|0
1648652400000|2022-03-30 15:00:00|6939.14|6939.14|6934.01|6934.01|6939.14|6939.14|6934.01|6934.01|0
1648652410000|2022-03-30 15:00:10|6937.43|6937.43|6939.14|6939.14|6939.14|6939.14|6937.43|6937.43|0
1648652430000|2022-03-30 15:00:30|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|0
1648652450000|2022-03-30 15:00:50|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1648652460000|2022-03-30 15:01:00|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1648652470000|2022-03-30 15:01:10|6942.47|6942.47|6940.84|6940.84|6942.55|6942.55|6940.84|6940.84|0
1648652480000|2022-03-30 15:01:20|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1648652490000|2022-03-30 15:01:30|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1648652510000|2022-03-30 15:01:50|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1648652530000|2022-03-30 15:02:10|6944.26|6944.26|6944.35|6944.35|6944.35|6944.35|6944.26|6944.26|0
1648652590000|2022-03-30 15:03:10|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1648652610000|2022-03-30 15:03:30|6947.94|6947.94|6948.02|6948.02|6948.02|6948.02|6947.94|6947.94|0
1648652620000|2022-03-30 15:03:40|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1648652630000|2022-03-30 15:03:50|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|0
1648652660000|2022-03-30 15:04:20|6946.31|6946.31|6946.74|6946.74|6946.83|6946.83|6946.31|6946.31|0
1648652680000|2022-03-30 15:04:40|6950.16|6950.16|6949.6|6949.6|6950.16|6950.16|6949.39|6949.39|0
1648652700000|2022-03-30 15:05:00|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1648652720000|2022-03-30 15:05:20|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1648652730000|2022-03-30 15:05:30|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1648652760000|2022-03-30 15:06:00|6947.65|6947.65|6945.94|6945.94|6947.65|6947.65|6945.94|6945.94|0
1648652770000|2022-03-30 15:06:10|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1648652780000|2022-03-30 15:06:20|6945.49|6945.49|6942.08|6942.08|6945.49|6945.49|6942.08|6942.08|0
1648652810000|2022-03-30 15:06:50|6942.29|6942.29|6944|6944|6944|6944|6942.29|6942.29|0
1648652820000|2022-03-30 15:07:00|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1648652850000|2022-03-30 15:07:30|6943.39|6943.39|6945.1|6945.1|6945.1|6945.1|6943.39|6943.39|0
1648652860000|2022-03-30 15:07:40|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1648652870000|2022-03-30 15:07:50|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1648652880000|2022-03-30 15:08:00|6941.46|6941.46|6941.18|6941.18|6941.46|6941.46|6941.18|6941.18|0
1648652890000|2022-03-30 15:08:10|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1648652920000|2022-03-30 15:08:40|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1648652930000|2022-03-30 15:08:50|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1648652940000|2022-03-30 15:09:00|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1648652970000|2022-03-30 15:09:30|6938.21|6938.21|6938.3|6938.3|6938.3|6938.3|6938.21|6938.21|0
1648652990000|2022-03-30 15:09:50|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1648653000000|2022-03-30 15:10:00|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1648653030000|2022-03-30 15:10:30|6938.38|6938.38|6938.1|6938.1|6938.38|6938.38|6938.1|6938.1|0
1648653040000|2022-03-30 15:10:40|6939.81|6939.81|6939.38|6939.38|6939.81|6939.81|6939.38|6939.38|0
1648653060000|2022-03-30 15:11:00|6939.59|6939.59|6941.29|6941.29|6941.29|6941.29|6939.59|6939.59|0
1648653100000|2022-03-30 15:11:40|6939.59|6939.59|6937.88|6937.88|6939.59|6939.59|6937.88|6937.88|0
1648653110000|2022-03-30 15:11:50|6938.1|6938.1|6934.68|6934.68|6938.1|6938.1|6934.68|6934.68|0
1648653130000|2022-03-30 15:12:10|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1648653140000|2022-03-30 15:12:20|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1648653160000|2022-03-30 15:12:40|6933.75|6933.75|6937.16|6937.16|6937.16|6937.16|6933.75|6933.75|0
1648653170000|2022-03-30 15:12:50|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1648653180000|2022-03-30 15:13:00|6935.67|6935.67|6935.95|6935.95|6935.95|6935.95|6935.67|6935.67|0
1648653190000|2022-03-30 15:13:10|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1648653200000|2022-03-30 15:13:20|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1648653240000|2022-03-30 15:14:00|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1648653250000|2022-03-30 15:14:10|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|0
1648653270000|2022-03-30 15:14:30|6937.43|6937.43|6937.26|6937.26|6937.43|6937.43|6937.26|6937.26|0
1648653280000|2022-03-30 15:14:40|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1648653290000|2022-03-30 15:14:50|6937.68|6937.68|6937.17|6937.17|6937.68|6937.68|6934.27|6934.27|0
1648653300000|2022-03-30 15:15:00|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1648653330000|2022-03-30 15:15:30|6937.17|6937.17|6936.95|6936.95|6937.17|6937.17|6936.95|6936.95|0
1648653340000|2022-03-30 15:15:40|6937.47|6937.47|6939.39|6939.39|6941.1|6941.1|6937.47|6937.47|0
1648653360000|2022-03-30 15:16:00|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1648653380000|2022-03-30 15:16:20|6934.27|6934.27|6932.34|6932.34|6934.27|6934.27|6932.34|6932.34|0
1648653420000|2022-03-30 15:17:00|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|0
1648653440000|2022-03-30 15:17:20|6934.05|6934.05|6935.76|6935.76|6935.76|6935.76|6934.05|6934.05|0
1648653460000|2022-03-30 15:17:40|6936.2|6936.2|6935.79|6935.79|6936.2|6936.2|6935.79|6935.79|0
1648653470000|2022-03-30 15:17:50|6936.41|6936.41|6936.82|6936.82|6936.82|6936.82|6936.41|6936.41|0
1648653490000|2022-03-30 15:18:10|6936.41|6936.41|6935.38|6935.38|6936.41|6936.41|6935.38|6935.38|0
1648653500000|2022-03-30 15:18:20|6935.79|6935.79|6936.2|6936.2|6936.2|6936.2|6935.79|6935.79|0
1648653510000|2022-03-30 15:18:30|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1648653520000|2022-03-30 15:18:40|6935.58|6935.58|6935.38|6935.38|6935.58|6935.58|6935.38|6935.38|0
1648653530000|2022-03-30 15:18:50|6935.79|6935.79|6936.2|6936.2|6936.2|6936.2|6935.79|6935.79|0
1648653540000|2022-03-30 15:19:00|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1648653550000|2022-03-30 15:19:10|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1648653560000|2022-03-30 15:19:20|6935.78|6935.78|6937.69|6937.69|6939.4|6939.4|6935.78|6935.78|0
1648653570000|2022-03-30 15:19:30|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1648653580000|2022-03-30 15:19:40|6939.06|6939.06|6938.69|6938.69|6939.06|6939.06|6938.69|6938.69|0
1648653590000|2022-03-30 15:19:50|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1648653600000|2022-03-30 15:20:00|6938.69|6938.69|6938.49|6938.49|6938.69|6938.69|6938.49|6938.49|0
1648653610000|2022-03-30 15:20:10|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1648653620000|2022-03-30 15:20:20|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1648653630000|2022-03-30 15:20:30|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1648653650000|2022-03-30 15:20:50|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1648653660000|2022-03-30 15:21:00|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1648653670000|2022-03-30 15:21:10|6937.06|6937.06|6934.94|6934.94|6937.06|6937.06|6934.94|6934.94|0
1648653680000|2022-03-30 15:21:20|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1648653690000|2022-03-30 15:21:30|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|0
1648653710000|2022-03-30 15:21:50|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1648653720000|2022-03-30 15:22:00|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1648653740000|2022-03-30 15:22:20|6936.04|6936.04|6936.49|6936.49|6936.49|6936.49|6936.04|6936.04|0
1648653750000|2022-03-30 15:22:30|6934.78|6934.78|6932.65|6932.65|6934.78|6934.78|6932.65|6932.65|0
1648653760000|2022-03-30 15:22:40|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1648653770000|2022-03-30 15:22:50|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1648653780000|2022-03-30 15:23:00|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1648653790000|2022-03-30 15:23:10|6932.84|6932.84|6932.89|6932.89|6932.89|6932.89|6932.67|6932.67|0
1648653820000|2022-03-30 15:23:40|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1648653830000|2022-03-30 15:23:50|6930.97|6930.97|6933.13|6933.13|6933.13|6933.13|6930.97|6930.97|0
1648653840000|2022-03-30 15:24:00|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|0
1648653850000|2022-03-30 15:24:10|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|0
1648653880000|2022-03-30 15:24:40|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1648653890000|2022-03-30 15:24:50|6935.09|6935.09|6936.6|6936.6|6936.6|6936.6|6934.89|6934.89|0
1648653920000|2022-03-30 15:25:20|6936.03|6936.03|6936.03|6936.03|6937.74|6937.74|6936.03|6936.03|0
1648653930000|2022-03-30 15:25:30|6935.83|6935.83|6935.62|6935.62|6935.83|6935.83|6935.62|6935.62|0
1648653950000|2022-03-30 15:25:50|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1648653960000|2022-03-30 15:26:00|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1648653970000|2022-03-30 15:26:10|6932|6932|6932.05|6932.05|6932.25|6932.25|6932|6932|0
1648653980000|2022-03-30 15:26:20|6932.13|6932.13|6935.55|6935.55|6935.55|6935.55|6932.13|6932.13|0
1648653990000|2022-03-30 15:26:30|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1648654010000|2022-03-30 15:26:50|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1648654020000|2022-03-30 15:27:00|6933.84|6933.84|6937.26|6937.26|6937.26|6937.26|6933.84|6933.84|0
1648654040000|2022-03-30 15:27:20|6937.48|6937.48|6935.77|6935.77|6937.48|6937.48|6934.06|6934.06|0
1648654060000|2022-03-30 15:27:40|6935.6|6935.6|6935.39|6935.39|6935.6|6935.6|6935.39|6935.39|0
1648654070000|2022-03-30 15:27:50|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1648654090000|2022-03-30 15:28:10|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1648654100000|2022-03-30 15:28:20|6936|6936|6934.04|6934.04|6936|6936|6934.04|6934.04|0
1648654110000|2022-03-30 15:28:30|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1648654120000|2022-03-30 15:28:40|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|0
1648654130000|2022-03-30 15:28:50|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1648654140000|2022-03-30 15:29:00|6936.64|6936.64|6937.08|6937.08|6937.08|6937.08|6936.64|6936.64|0
1648654150000|2022-03-30 15:29:10|6938.79|6938.79|6940.5|6940.5|6940.5|6940.5|6938.79|6938.79|0
1648654160000|2022-03-30 15:29:20|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1648654170000|2022-03-30 15:29:30|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6940.67|6940.67|0
1648654180000|2022-03-30 15:29:40|6941.93|6941.93|6939.89|6939.89|6941.93|6941.93|6935.23|6935.23|0
1648654190000|2022-03-30 15:29:50|6938.18|6938.18|6942.31|6942.31|6942.65|6942.65|6938.18|6938.18|0
1648710900000|2022-03-31 07:15:00|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1648710920000|2022-03-31 07:15:20|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1648710930000|2022-03-31 07:15:30|7043.51|7043.51|7043.93|7043.93|7043.93|7043.93|7043.51|7043.51|0
1648710940000|2022-03-31 07:15:40|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|0
1648711000000|2022-03-31 07:16:40|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1648711030000|2022-03-31 07:17:10|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|0
1648711040000|2022-03-31 07:17:20|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1648711060000|2022-03-31 07:17:40|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1648711090000|2022-03-31 07:18:10|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|0
1648711110000|2022-03-31 07:18:30|7052.29|7052.29|7057.41|7057.41|7057.41|7057.41|7052.29|7052.29|0
1648711140000|2022-03-31 07:19:00|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|0
1648711170000|2022-03-31 07:19:30|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1648711180000|2022-03-31 07:19:40|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1648711190000|2022-03-31 07:19:50|7048.87|7048.87|7052.29|7052.29|7052.29|7052.29|7048.87|7048.87|0
1648711220000|2022-03-31 07:20:20|7054|7054|7054|7054|7054|7054|7054|7054|0
1648711240000|2022-03-31 07:20:40|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1648711300000|2022-03-31 07:21:40|7055.7|7055.7|7054.17|7054.17|7055.7|7055.7|7054|7054|0
1648711310000|2022-03-31 07:21:50|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1648711320000|2022-03-31 07:22:00|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1648711340000|2022-03-31 07:22:20|7042.21|7042.21|7041.93|7041.93|7042.21|7042.21|7041.93|7041.93|0
1648711350000|2022-03-31 07:22:30|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1648711370000|2022-03-31 07:22:50|7045.34|7045.34|7048.76|7048.76|7048.76|7048.76|7045.34|7045.34|0
1648711400000|2022-03-31 07:23:20|7049.21|7049.21|7044.53|7044.53|7049.65|7049.65|7044.53|7044.53|0
1648711420000|2022-03-31 07:23:40|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1648711450000|2022-03-31 07:24:10|7044.36|7044.36|7039.24|7039.24|7044.36|7044.36|7039.24|7039.24|0
1648711460000|2022-03-31 07:24:20|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1648711480000|2022-03-31 07:24:40|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1648711500000|2022-03-31 07:25:00|7036.06|7036.06|7037.05|7037.05|7037.05|7037.05|7032.64|7032.64|0
1648711520000|2022-03-31 07:25:20|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1648711530000|2022-03-31 07:25:30|7043.89|7043.89|7038.76|7038.76|7043.89|7043.89|7038.76|7038.76|0
1648711580000|2022-03-31 07:26:20|7039.19|7039.19|7040.9|7040.9|7040.9|7040.9|7039.19|7039.19|0
1648711610000|2022-03-31 07:26:50|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1648711640000|2022-03-31 07:27:20|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|0
1648711660000|2022-03-31 07:27:40|7042|7042|7042|7042|7042|7042|7042|7042|0
1648711730000|2022-03-31 07:28:50|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|0
1648711740000|2022-03-31 07:29:00|7036.53|7036.53|7035.97|7035.97|7036.53|7036.53|7035.97|7035.97|0
1648711760000|2022-03-31 07:29:20|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7030.85|7030.85|0
1648711780000|2022-03-31 07:29:40|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1648711800000|2022-03-31 07:30:00|7025.72|7025.72|7024.38|7024.38|7025.72|7025.72|7024.38|7024.38|0
1648711820000|2022-03-31 07:30:20|7022.67|7022.67|7020.97|7020.97|7022.67|7022.67|7020.97|7020.97|0
1648711840000|2022-03-31 07:30:40|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1648711880000|2022-03-31 07:31:20|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1648711920000|2022-03-31 07:32:00|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1648711930000|2022-03-31 07:32:10|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1648711980000|2022-03-31 07:33:00|7031|7031|7031.28|7031.28|7031.28|7031.28|7031|7031|0
1648712010000|2022-03-31 07:33:30|7029.57|7029.57|7027.86|7027.86|7029.57|7029.57|7027.86|7027.86|0
1648712030000|2022-03-31 07:33:50|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|0
1648712130000|2022-03-31 07:35:30|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|0
1648712150000|2022-03-31 07:35:50|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1648712160000|2022-03-31 07:36:00|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1648712190000|2022-03-31 07:36:30|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|0
1648712250000|2022-03-31 07:37:30|7028.42|7028.42|7027.6|7027.6|7028.42|7028.42|7027.6|7027.6|0
1648712310000|2022-03-31 07:38:30|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1648712340000|2022-03-31 07:39:00|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1648712370000|2022-03-31 07:39:30|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1648712390000|2022-03-31 07:39:50|7019.05|7019.05|7020.76|7020.76|7020.76|7020.76|7019.05|7019.05|0
1648712400000|2022-03-31 07:40:00|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1648712420000|2022-03-31 07:40:20|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1648712540000|2022-03-31 07:42:20|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1648712550000|2022-03-31 07:42:30|7014.93|7014.93|7016.21|7016.21|7016.64|7016.64|7014.93|7014.93|0
1648712610000|2022-03-31 07:43:30|7021.33|7021.33|7019.63|7019.63|7021.33|7021.33|7019.63|7019.63|0
1648712700000|2022-03-31 07:45:00|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1648712740000|2022-03-31 07:45:40|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1648712760000|2022-03-31 07:46:00|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1648712860000|2022-03-31 07:47:40|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|0
1648712870000|2022-03-31 07:47:50|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1648712880000|2022-03-31 07:48:00|7008.48|7008.48|7008.89|7008.89|7008.89|7008.89|7008.48|7008.48|0
1648712900000|2022-03-31 07:48:20|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1648712950000|2022-03-31 07:49:10|7002.06|7002.06|7000.3|7000.3|7002.06|7002.06|7000.3|7000.3|0
1648712960000|2022-03-31 07:49:20|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1648712980000|2022-03-31 07:49:40|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1648713010000|2022-03-31 07:50:10|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1648713030000|2022-03-31 07:50:30|7001.84|7001.84|7001.56|7001.56|7001.84|7001.84|7001.56|7001.56|0
1648713040000|2022-03-31 07:50:40|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|0
1648713130000|2022-03-31 07:52:10|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|0
1648713140000|2022-03-31 07:52:20|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1648713150000|2022-03-31 07:52:30|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1648713170000|2022-03-31 07:52:50|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1648713240000|2022-03-31 07:54:00|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1648713260000|2022-03-31 07:54:20|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1648713270000|2022-03-31 07:54:30|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1648713310000|2022-03-31 07:55:10|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|0
1648713320000|2022-03-31 07:55:20|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1648713330000|2022-03-31 07:55:30|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1648713360000|2022-03-31 07:56:00|6985.33|6985.33|6987.04|6987.04|6987.04|6987.04|6985.33|6985.33|0
1648713370000|2022-03-31 07:56:10|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|0
1648713420000|2022-03-31 07:57:00|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|0
1648713450000|2022-03-31 07:57:30|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1648713490000|2022-03-31 07:58:10|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1648713500000|2022-03-31 07:58:20|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1648713540000|2022-03-31 07:59:00|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1648713550000|2022-03-31 07:59:10|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1648713590000|2022-03-31 07:59:50|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1648713600000|2022-03-31 08:00:00|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1648713610000|2022-03-31 08:00:10|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1648713680000|2022-03-31 08:01:20|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1648713750000|2022-03-31 08:02:30|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|6992.34|0
1648713790000|2022-03-31 08:03:10|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1648713830000|2022-03-31 08:03:50|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1648713960000|2022-03-31 08:06:00|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1648714010000|2022-03-31 08:06:50|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1648714060000|2022-03-31 08:07:40|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1648714160000|2022-03-31 08:09:20|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1648714180000|2022-03-31 08:09:40|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1648714240000|2022-03-31 08:10:40|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1648714270000|2022-03-31 08:11:10|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1648714290000|2022-03-31 08:11:30|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1648714420000|2022-03-31 08:13:40|6975.9|6975.9|6974.19|6974.19|6975.9|6975.9|6974.19|6974.19|0
1648714450000|2022-03-31 08:14:10|6977.61|6977.61|6974.81|6974.81|6978.23|6978.23|6974.81|6974.81|0
1648714540000|2022-03-31 08:15:40|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1648714560000|2022-03-31 08:16:00|6973.1|6973.1|6974.81|6974.81|6974.81|6974.81|6973.1|6973.1|0
1648714580000|2022-03-31 08:16:20|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1648714600000|2022-03-31 08:16:40|6973.31|6973.31|6973.31|6973.31|6975.02|6975.02|6973.31|6973.31|0
1648714610000|2022-03-31 08:16:50|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1648714620000|2022-03-31 08:17:00|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1648714660000|2022-03-31 08:17:40|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1648714720000|2022-03-31 08:18:40|6968|6968|6968|6968|6968|6968|6968|6968|0
1648714740000|2022-03-31 08:19:00|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1648714750000|2022-03-31 08:19:10|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1648714800000|2022-03-31 08:20:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1648714820000|2022-03-31 08:20:20|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1648714900000|2022-03-31 08:21:40|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1648714910000|2022-03-31 08:21:50|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1648714970000|2022-03-31 08:22:50|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1648715050000|2022-03-31 08:24:10|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1648715090000|2022-03-31 08:24:50|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1648715120000|2022-03-31 08:25:20|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1648715290000|2022-03-31 08:28:10|6969.15|6969.15|6969.56|6969.56|6969.56|6969.56|6969.15|6969.15|0
1648715360000|2022-03-31 08:29:20|6971.27|6971.27|6971.53|6971.53|6971.53|6971.53|6971.27|6971.27|0
1648715400000|2022-03-31 08:30:00|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|0
1648715410000|2022-03-31 08:30:10|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|0
1648715460000|2022-03-31 08:31:00|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1648715470000|2022-03-31 08:31:10|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1648715560000|2022-03-31 08:32:40|6962.57|6962.57|6962.14|6962.14|6962.57|6962.57|6962.14|6962.14|0
1648715570000|2022-03-31 08:32:50|6960.17|6960.17|6959.68|6959.68|6960.17|6960.17|6959.68|6959.68|0
1648715580000|2022-03-31 08:33:00|6959.16|6959.16|6960.7|6960.7|6960.7|6960.7|6957.28|6957.28|0
1648715610000|2022-03-31 08:33:30|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1648715640000|2022-03-31 08:34:00|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1648715650000|2022-03-31 08:34:10|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1648715660000|2022-03-31 08:34:20|6955.54|6955.54|6955.28|6955.28|6955.54|6955.54|6955.28|6955.28|0
1648715780000|2022-03-31 08:36:20|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|0
1648715810000|2022-03-31 08:36:50|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|0
1648715830000|2022-03-31 08:37:10|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1648715890000|2022-03-31 08:38:10|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1648715960000|2022-03-31 08:39:20|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1648716000000|2022-03-31 08:40:00|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1648716010000|2022-03-31 08:40:10|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1648716040000|2022-03-31 08:40:40|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1648716050000|2022-03-31 08:40:50|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1648716100000|2022-03-31 08:41:40|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1648716160000|2022-03-31 08:42:40|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1648716250000|2022-03-31 08:44:10|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1648716320000|2022-03-31 08:45:20|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1648716360000|2022-03-31 08:46:00|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1648716480000|2022-03-31 08:48:00|6951.27|6951.27|6951.44|6951.44|6951.44|6951.44|6951.27|6951.27|0
1648716490000|2022-03-31 08:48:10|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1648716580000|2022-03-31 08:49:40|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1648716600000|2022-03-31 08:50:00|6945.69|6945.69|6945.13|6945.13|6945.69|6945.69|6944.85|6944.85|0
1648716610000|2022-03-31 08:50:10|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1648716660000|2022-03-31 08:51:00|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1648716900000|2022-03-31 08:55:00|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1648716940000|2022-03-31 08:55:40|6949.98|6949.98|6951.68|6951.68|6951.68|6951.68|6949.98|6949.98|0
1648717080000|2022-03-31 08:58:00|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1648717150000|2022-03-31 08:59:10|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1648717200000|2022-03-31 09:00:00|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1648717210000|2022-03-31 09:00:10|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1648717240000|2022-03-31 09:00:40|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1648717330000|2022-03-31 09:02:10|6951.07|6951.07|6950.85|6950.85|6951.07|6951.07|6950.85|6950.85|0
1648717390000|2022-03-31 09:03:10|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1648717420000|2022-03-31 09:03:40|6949.36|6949.36|6945.72|6945.72|6949.36|6949.36|6945.72|6945.72|0
1648717430000|2022-03-31 09:03:50|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1648717470000|2022-03-31 09:04:30|6942.09|6942.09|6938.67|6938.67|6942.09|6942.09|6938.67|6938.67|0
1648717480000|2022-03-31 09:04:40|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1648717500000|2022-03-31 09:05:00|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1648717520000|2022-03-31 09:05:20|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1648717560000|2022-03-31 09:06:00|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1648717570000|2022-03-31 09:06:10|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1648717580000|2022-03-31 09:06:20|6942.31|6942.31|6945.72|6945.72|6945.72|6945.72|6942.31|6942.31|0
1648717600000|2022-03-31 09:06:40|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1648717620000|2022-03-31 09:07:00|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1648717640000|2022-03-31 09:07:20|6940.6|6940.6|6940.32|6940.32|6940.6|6940.6|6940.32|6940.32|0
1648717670000|2022-03-31 09:07:50|6943.73|6943.73|6942.03|6942.03|6943.73|6943.73|6942.03|6942.03|0
1648717700000|2022-03-31 09:08:20|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|0
1648717720000|2022-03-31 09:08:40|6939.88|6939.88|6940.23|6940.23|6940.32|6940.32|6939.88|6939.88|0
1648717730000|2022-03-31 09:08:50|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1648717740000|2022-03-31 09:09:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1648717810000|2022-03-31 09:10:10|6935.11|6935.11|6936.82|6936.82|6936.82|6936.82|6935.11|6935.11|0
1648717870000|2022-03-31 09:11:10|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1648717880000|2022-03-31 09:11:20|6934.55|6934.55|6933.98|6933.98|6934.55|6934.55|6933.98|6933.98|0
1648717890000|2022-03-31 09:11:30|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|0
1648717900000|2022-03-31 09:11:40|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1648717950000|2022-03-31 09:12:30|6930.27|6930.27|6933.68|6933.68|6933.68|6933.68|6930.27|6930.27|0
1648718010000|2022-03-31 09:13:30|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1648718040000|2022-03-31 09:14:00|6933.68|6933.68|6933.24|6933.24|6933.68|6933.68|6933.24|6933.24|0
1648718050000|2022-03-31 09:14:10|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1648718060000|2022-03-31 09:14:20|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1648718130000|2022-03-31 09:15:30|6936.42|6936.42|6934.72|6934.72|6936.42|6936.42|6934.72|6934.72|0
1648718180000|2022-03-31 09:16:20|6936.42|6936.42|6939.84|6939.84|6939.84|6939.84|6936.42|6936.42|0
1648718230000|2022-03-31 09:17:10|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1648718270000|2022-03-31 09:17:50|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1648718320000|2022-03-31 09:18:40|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1648718380000|2022-03-31 09:19:40|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1648718470000|2022-03-31 09:21:10|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1648718480000|2022-03-31 09:21:20|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1648718490000|2022-03-31 09:21:30|6945|6945|6943.46|6943.46|6945|6945|6943.46|6943.46|0
1648718510000|2022-03-31 09:21:50|6943.18|6943.18|6942.9|6942.9|6943.18|6943.18|6942.9|6942.9|0
1648718520000|2022-03-31 09:22:00|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1648718550000|2022-03-31 09:22:30|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1648718560000|2022-03-31 09:22:40|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1648718600000|2022-03-31 09:23:20|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1648718620000|2022-03-31 09:23:40|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1648718760000|2022-03-31 09:26:00|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1648718780000|2022-03-31 09:26:20|6941.28|6941.28|6939.57|6939.57|6941.28|6941.28|6939.57|6939.57|0
1648718830000|2022-03-31 09:27:10|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|0
1648718930000|2022-03-31 09:28:50|6938.92|6938.92|6939.36|6939.36|6939.36|6939.36|6938.92|6938.92|0
1648719000000|2022-03-31 09:30:00|6939.44|6939.44|6945.04|6945.04|6945.04|6945.04|6939.44|6939.44|0
1648719070000|2022-03-31 09:31:10|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1648719110000|2022-03-31 09:31:50|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1648719120000|2022-03-31 09:32:00|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1648719140000|2022-03-31 09:32:20|6946.4|6946.4|6944.69|6944.69|6946.4|6946.4|6944.69|6944.69|0
1648719210000|2022-03-31 09:33:30|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1648719220000|2022-03-31 09:33:40|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|0
1648719270000|2022-03-31 09:34:30|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1648719290000|2022-03-31 09:34:50|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1648719320000|2022-03-31 09:35:20|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1648719360000|2022-03-31 09:36:00|6947.46|6947.46|6950.87|6950.87|6950.87|6950.87|6947.46|6947.46|0
1648719390000|2022-03-31 09:36:30|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|0
1648719430000|2022-03-31 09:37:10|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1648719450000|2022-03-31 09:37:30|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1648719500000|2022-03-31 09:38:20|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1648719530000|2022-03-31 09:38:50|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1648719540000|2022-03-31 09:39:00|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1648719600000|2022-03-31 09:40:00|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|0
1648719610000|2022-03-31 09:40:10|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1648719620000|2022-03-31 09:40:20|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1648719690000|2022-03-31 09:41:30|6944.04|6944.04|6938.91|6938.91|6944.04|6944.04|6938.91|6938.91|0
1648719710000|2022-03-31 09:41:50|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1648719810000|2022-03-31 09:43:30|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|0
1648719830000|2022-03-31 09:43:50|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1648719850000|2022-03-31 09:44:10|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|6935.05|0
1648719990000|2022-03-31 09:46:30|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1648720020000|2022-03-31 09:47:00|6931.64|6931.64|6933.34|6933.34|6933.34|6933.34|6931.64|6931.64|0
1648720040000|2022-03-31 09:47:20|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1648720050000|2022-03-31 09:47:30|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1648720130000|2022-03-31 09:48:50|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|0
1648720140000|2022-03-31 09:49:00|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1648720150000|2022-03-31 09:49:10|6934.64|6934.64|6936.35|6936.35|6936.35|6936.35|6934.64|6934.64|0
1648720190000|2022-03-31 09:49:50|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|0
1648720210000|2022-03-31 09:50:10|6932.16|6932.16|6931.33|6931.33|6932.16|6932.16|6931.33|6931.33|0
1648720220000|2022-03-31 09:50:20|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1648720280000|2022-03-31 09:51:20|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1648720350000|2022-03-31 09:52:30|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1648720360000|2022-03-31 09:52:40|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1648720410000|2022-03-31 09:53:30|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1648720440000|2022-03-31 09:54:00|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1648720450000|2022-03-31 09:54:10|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1648720560000|2022-03-31 09:56:00|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1648720570000|2022-03-31 09:56:10|6935.1|6935.1|6933.84|6933.84|6935.1|6935.1|6933.39|6933.39|0
1648720610000|2022-03-31 09:56:50|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1648720730000|2022-03-31 09:58:50|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1648720750000|2022-03-31 09:59:10|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1648720770000|2022-03-31 09:59:30|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1648720850000|2022-03-31 10:00:50|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1648720900000|2022-03-31 10:01:40|6932.53|6932.53|6932.96|6932.96|6932.96|6932.96|6932.53|6932.53|0
1648720930000|2022-03-31 10:02:10|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1648720960000|2022-03-31 10:02:40|6929.34|6929.34|6929.13|6929.13|6929.34|6929.34|6929.13|6929.13|0
1648720970000|2022-03-31 10:02:50|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1648720980000|2022-03-31 10:03:00|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1648720990000|2022-03-31 10:03:10|6927.3|6927.3|6926.98|6926.98|6927.39|6927.39|6926.98|6926.98|0
1648721010000|2022-03-31 10:03:30|6926.76|6926.76|6921.42|6921.42|6926.76|6926.76|6921.42|6921.42|0
1648721020000|2022-03-31 10:03:40|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1648721050000|2022-03-31 10:04:10|6919.8|6919.8|6919.28|6919.28|6919.8|6919.8|6919.28|6919.28|0
1648721060000|2022-03-31 10:04:20|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|6922.7|0
1648721130000|2022-03-31 10:05:30|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1648721220000|2022-03-31 10:07:00|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1648721250000|2022-03-31 10:07:30|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1648721270000|2022-03-31 10:07:50|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1648721280000|2022-03-31 10:08:00|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1648721290000|2022-03-31 10:08:10|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|0
1648721340000|2022-03-31 10:09:00|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1648721370000|2022-03-31 10:09:30|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1648721430000|2022-03-31 10:10:30|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1648721460000|2022-03-31 10:11:00|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1648721520000|2022-03-31 10:12:00|6921.01|6921.01|6921.9|6921.9|6921.9|6921.9|6921.01|6921.01|0
1648721560000|2022-03-31 10:12:40|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1648721600000|2022-03-31 10:13:20|6920.41|6920.41|6920.86|6920.86|6920.86|6920.86|6920.41|6920.41|0
1648721630000|2022-03-31 10:13:50|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1648721650000|2022-03-31 10:14:10|6919.71|6919.71|6920.27|6920.27|6920.55|6920.55|6919.71|6919.71|0
1648721660000|2022-03-31 10:14:20|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1648721710000|2022-03-31 10:15:10|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1648721730000|2022-03-31 10:15:30|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|0
1648721790000|2022-03-31 10:16:30|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1648721870000|2022-03-31 10:17:50|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1648721880000|2022-03-31 10:18:00|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1648721900000|2022-03-31 10:18:20|6909.68|6909.68|6905.84|6905.84|6909.68|6909.68|6905.84|6905.84|0
1648721940000|2022-03-31 10:19:00|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|0
1648721970000|2022-03-31 10:19:30|6909.03|6909.03|6903.91|6903.91|6909.03|6909.03|6903.91|6903.91|0
1648721990000|2022-03-31 10:19:50|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1648722000000|2022-03-31 10:20:00|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1648722010000|2022-03-31 10:20:10|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1648722020000|2022-03-31 10:20:20|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1648722030000|2022-03-31 10:20:30|6902.99|6902.99|6899.58|6899.58|6902.99|6902.99|6899.58|6899.58|0
1648722040000|2022-03-31 10:20:40|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1648722050000|2022-03-31 10:20:50|6899.28|6899.28|6897.57|6897.57|6899.28|6899.28|6897.57|6897.57|0
1648722070000|2022-03-31 10:21:10|6902.69|6902.69|6901.42|6901.42|6902.69|6902.69|6900.76|6900.76|0
1648722120000|2022-03-31 10:22:00|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|6901.14|0
1648722130000|2022-03-31 10:22:10|6897.72|6897.72|6892.6|6892.6|6897.72|6897.72|6892.6|6892.6|0
1648722140000|2022-03-31 10:22:20|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1648722150000|2022-03-31 10:22:30|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|0
1648722200000|2022-03-31 10:23:20|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1648722210000|2022-03-31 10:23:30|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1648722250000|2022-03-31 10:24:10|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1648722270000|2022-03-31 10:24:30|6900.54|6900.54|6903.96|6903.96|6903.96|6903.96|6900.54|6900.54|0
1648722350000|2022-03-31 10:25:50|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1648722380000|2022-03-31 10:26:20|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|0
1648722410000|2022-03-31 10:26:50|6900.71|6900.71|6902.42|6902.42|6902.42|6902.42|6900.71|6900.71|0
1648722420000|2022-03-31 10:27:00|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|0
1648722570000|2022-03-31 10:29:30|6907.55|6907.55|6912.84|6912.84|6912.84|6912.84|6907.55|6907.55|0
1648722600000|2022-03-31 10:30:00|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1648722660000|2022-03-31 10:31:00|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1648722770000|2022-03-31 10:32:50|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1648722810000|2022-03-31 10:33:30|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1648722850000|2022-03-31 10:34:10|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1648722860000|2022-03-31 10:34:20|6916.52|6916.52|6916.73|6916.73|6916.73|6916.73|6916.52|6916.52|0
1648722870000|2022-03-31 10:34:30|6916.52|6916.52|6916.04|6916.04|6916.52|6916.52|6915.82|6915.82|0
1648722890000|2022-03-31 10:34:50|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1648722930000|2022-03-31 10:35:30|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1648722950000|2022-03-31 10:35:50|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1648722970000|2022-03-31 10:36:10|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1648723000000|2022-03-31 10:36:40|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1648723010000|2022-03-31 10:36:50|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1648723020000|2022-03-31 10:37:00|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1648723030000|2022-03-31 10:37:10|6925.06|6925.06|6919.93|6919.93|6925.06|6925.06|6919.93|6919.93|0
1648723040000|2022-03-31 10:37:20|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1648723110000|2022-03-31 10:38:30|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|0
1648723150000|2022-03-31 10:39:10|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1648723220000|2022-03-31 10:40:20|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1648723410000|2022-03-31 10:43:30|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1648723420000|2022-03-31 10:43:40|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1648723440000|2022-03-31 10:44:00|6916.55|6916.55|6916.83|6916.83|6916.83|6916.83|6916.55|6916.55|0
1648723460000|2022-03-31 10:44:20|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1648723490000|2022-03-31 10:44:50|6916.81|6916.81|6917.24|6917.24|6917.24|6917.24|6916.81|6916.81|0
1648723530000|2022-03-31 10:45:30|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1648723550000|2022-03-31 10:45:50|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1648723560000|2022-03-31 10:46:00|6916.81|6916.81|6916.6|6916.6|6916.81|6916.81|6916.6|6916.6|0
1648723570000|2022-03-31 10:46:10|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1648723600000|2022-03-31 10:46:40|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1648723630000|2022-03-31 10:47:10|6919.76|6919.76|6920.2|6920.2|6920.2|6920.2|6919.76|6919.76|0
1648723670000|2022-03-31 10:47:50|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1648723680000|2022-03-31 10:48:00|6921.25|6921.25|6921.9|6921.9|6921.9|6921.9|6921.25|6921.25|0
1648723690000|2022-03-31 10:48:10|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1648723700000|2022-03-31 10:48:20|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1648723720000|2022-03-31 10:48:40|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1648723740000|2022-03-31 10:49:00|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1648723760000|2022-03-31 10:49:20|6922.5|6922.5|6923.16|6923.16|6923.16|6923.16|6922.5|6922.5|0
1648723810000|2022-03-31 10:50:10|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1648723840000|2022-03-31 10:50:40|6921.71|6921.71|6921.97|6921.97|6921.97|6921.97|6921.71|6921.71|0
1648723870000|2022-03-31 10:51:10|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1648723900000|2022-03-31 10:51:40|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1648723930000|2022-03-31 10:52:10|6918.77|6918.77|6918.55|6918.55|6918.77|6918.77|6918.55|6918.55|0
1648723940000|2022-03-31 10:52:20|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|0
1648724010000|2022-03-31 10:53:30|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1648724030000|2022-03-31 10:53:50|6910.01|6910.01|6911.72|6911.72|6911.72|6911.72|6910.01|6910.01|0
1648724080000|2022-03-31 10:54:40|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1648724110000|2022-03-31 10:55:10|6913.42|6913.42|6912.79|6912.79|6913.42|6913.42|6912.79|6912.79|0
1648724120000|2022-03-31 10:55:20|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1648724130000|2022-03-31 10:55:30|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1648724140000|2022-03-31 10:55:40|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1648724160000|2022-03-31 10:56:00|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1648724170000|2022-03-31 10:56:10|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1648724330000|2022-03-31 10:58:50|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1648724390000|2022-03-31 10:59:50|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1648724400000|2022-03-31 11:00:00|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1648724420000|2022-03-31 11:00:20|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|0
1648724440000|2022-03-31 11:00:40|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1648724490000|2022-03-31 11:01:30|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1648724500000|2022-03-31 11:01:40|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1648724530000|2022-03-31 11:02:10|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1648724560000|2022-03-31 11:02:40|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1648724570000|2022-03-31 11:02:50|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1648724580000|2022-03-31 11:03:00|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1648724590000|2022-03-31 11:03:10|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1648724610000|2022-03-31 11:03:30|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1648724690000|2022-03-31 11:04:50|6928.63|6928.63|6928.42|6928.42|6928.63|6928.63|6928.42|6928.42|0
1648724750000|2022-03-31 11:05:50|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|0
1648724760000|2022-03-31 11:06:00|6931.42|6931.42|6929.71|6929.71|6931.42|6931.42|6929.71|6929.71|0
1648724830000|2022-03-31 11:07:10|6928|6928|6926.07|6926.07|6928|6928|6926.07|6926.07|0
1648724840000|2022-03-31 11:07:20|6926.28|6926.28|6926.56|6926.56|6926.56|6926.56|6926.28|6926.28|0
1648724860000|2022-03-31 11:07:40|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|0
1648724880000|2022-03-31 11:08:00|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1648724910000|2022-03-31 11:08:30|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1648724930000|2022-03-31 11:08:50|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1648725010000|2022-03-31 11:10:10|6925.69|6925.69|6925.18|6925.18|6925.69|6925.69|6925.18|6925.18|0
1648725050000|2022-03-31 11:10:50|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1648725140000|2022-03-31 11:12:20|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1648725160000|2022-03-31 11:12:40|6923.67|6923.67|6924.11|6924.11|6924.11|6924.11|6923.67|6923.67|0
1648725180000|2022-03-31 11:13:00|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1648725220000|2022-03-31 11:13:40|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1648725230000|2022-03-31 11:13:50|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1648725280000|2022-03-31 11:14:40|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1648725340000|2022-03-31 11:15:40|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1648725370000|2022-03-31 11:16:10|6920.21|6920.21|6916.79|6916.79|6920.41|6920.41|6916.79|6916.79|0
1648725460000|2022-03-31 11:17:40|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1648725580000|2022-03-31 11:19:40|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1648725660000|2022-03-31 11:21:00|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1648725670000|2022-03-31 11:21:10|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1648725850000|2022-03-31 11:24:10|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1648725860000|2022-03-31 11:24:20|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1648725910000|2022-03-31 11:25:10|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1648726010000|2022-03-31 11:26:50|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1648726040000|2022-03-31 11:27:20|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|0
1648726050000|2022-03-31 11:27:30|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1648726080000|2022-03-31 11:28:00|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1648726100000|2022-03-31 11:28:20|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1648726200000|2022-03-31 11:30:00|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1648726270000|2022-03-31 11:31:10|6913.83|6913.83|6913.61|6913.61|6913.83|6913.83|6913.61|6913.61|0
1648726280000|2022-03-31 11:31:20|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1648726290000|2022-03-31 11:31:30|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1648726320000|2022-03-31 11:32:00|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1648726350000|2022-03-31 11:32:30|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1648726360000|2022-03-31 11:32:40|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1648726380000|2022-03-31 11:33:00|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1648726390000|2022-03-31 11:33:10|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1648726420000|2022-03-31 11:33:40|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1648726450000|2022-03-31 11:34:10|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1648726480000|2022-03-31 11:34:40|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1648726520000|2022-03-31 11:35:20|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1648726690000|2022-03-31 11:38:10|6914.28|6914.28|6917.7|6917.7|6917.7|6917.7|6914.28|6914.28|0
1648726740000|2022-03-31 11:39:00|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|0
1648726930000|2022-03-31 11:42:10|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|6919.85|0
1648726990000|2022-03-31 11:43:10|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1648727000000|2022-03-31 11:43:20|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1648727020000|2022-03-31 11:43:40|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1648727030000|2022-03-31 11:43:50|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1648727050000|2022-03-31 11:44:10|6927.64|6927.64|6929.34|6929.34|6929.34|6929.34|6927.64|6927.64|0
1648727080000|2022-03-31 11:44:40|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1648727100000|2022-03-31 11:45:00|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1648727110000|2022-03-31 11:45:10|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1648727150000|2022-03-31 11:45:50|6929.36|6929.36|6929.15|6929.15|6929.36|6929.36|6929.15|6929.15|0
1648727180000|2022-03-31 11:46:20|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1648727210000|2022-03-31 11:46:50|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1648727220000|2022-03-31 11:47:00|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1648727270000|2022-03-31 11:47:50|6929.37|6929.37|6929.09|6929.09|6929.37|6929.37|6929.09|6929.09|0
1648727280000|2022-03-31 11:48:00|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1648727310000|2022-03-31 11:48:30|6929.81|6929.81|6930.26|6930.26|6930.26|6930.26|6929.81|6929.81|0
1648727330000|2022-03-31 11:48:50|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1648727340000|2022-03-31 11:49:00|6932.05|6932.05|6932.14|6932.14|6932.14|6932.14|6932.05|6932.05|0
1648727430000|2022-03-31 11:50:30|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|6932.4|0
1648727460000|2022-03-31 11:51:00|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1648727570000|2022-03-31 11:52:50|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1648727650000|2022-03-31 11:54:10|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1648727690000|2022-03-31 11:54:50|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1648727710000|2022-03-31 11:55:10|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1648727780000|2022-03-31 11:56:20|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1648727790000|2022-03-31 11:56:30|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1648727850000|2022-03-31 11:57:30|6925|6925|6923.29|6923.29|6925|6925|6923.29|6923.29|0
1648727890000|2022-03-31 11:58:10|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1648727930000|2022-03-31 11:58:50|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1648727950000|2022-03-31 11:59:10|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|0
1648727970000|2022-03-31 11:59:30|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1648728010000|2022-03-31 12:00:10|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1648728060000|2022-03-31 12:01:00|6922.43|6922.43|6920.98|6920.98|6922.69|6922.69|6920.98|6920.98|0
1648728080000|2022-03-31 12:01:20|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1648728090000|2022-03-31 12:01:30|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1648728190000|2022-03-31 12:03:10|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|0
1648728250000|2022-03-31 12:04:10|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1648728260000|2022-03-31 12:04:20|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1648728310000|2022-03-31 12:05:10|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1648728320000|2022-03-31 12:05:20|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1648728430000|2022-03-31 12:07:10|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|0
1648728510000|2022-03-31 12:08:30|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1648728570000|2022-03-31 12:09:30|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1648728600000|2022-03-31 12:10:00|6932.65|6932.65|6932.93|6932.93|6932.93|6932.93|6932.65|6932.65|0
1648728610000|2022-03-31 12:10:10|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1648728700000|2022-03-31 12:11:40|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|0
1648728780000|2022-03-31 12:13:00|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|0
1648728790000|2022-03-31 12:13:10|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|6929.6|0
1648728800000|2022-03-31 12:13:20|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1648728840000|2022-03-31 12:14:00|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1648728850000|2022-03-31 12:14:10|6931.91|6931.91|6932.13|6932.13|6932.13|6932.13|6931.91|6931.91|0
1648728990000|2022-03-31 12:16:30|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1648729000000|2022-03-31 12:16:40|6936.32|6936.32|6936.06|6936.06|6936.32|6936.32|6936.06|6936.06|0
1648729100000|2022-03-31 12:18:20|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1648729150000|2022-03-31 12:19:10|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1648729220000|2022-03-31 12:20:20|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1648729310000|2022-03-31 12:21:50|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1648729440000|2022-03-31 12:24:00|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1648729580000|2022-03-31 12:26:20|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1648729590000|2022-03-31 12:26:30|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1648729650000|2022-03-31 12:27:30|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1648729660000|2022-03-31 12:27:40|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1648729690000|2022-03-31 12:28:10|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|0
1648729700000|2022-03-31 12:28:20|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1648729770000|2022-03-31 12:29:30|6941.83|6941.83|6945.24|6945.24|6945.24|6945.24|6941.83|6941.83|0
1648729800000|2022-03-31 12:30:00|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1648729870000|2022-03-31 12:31:10|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1648729900000|2022-03-31 12:31:40|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1648729940000|2022-03-31 12:32:20|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1648730040000|2022-03-31 12:34:00|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1648730050000|2022-03-31 12:34:10|6940.79|6940.79|6939.08|6939.08|6940.79|6940.79|6939.08|6939.08|0
1648730080000|2022-03-31 12:34:40|6937.37|6937.37|6937.16|6937.16|6937.37|6937.37|6937.16|6937.16|0
1648730110000|2022-03-31 12:35:10|6936.88|6936.88|6937.72|6937.72|6937.72|6937.72|6936.88|6936.88|0
1648730130000|2022-03-31 12:35:30|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1648730140000|2022-03-31 12:35:40|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|0
1648730150000|2022-03-31 12:35:50|6933.53|6933.53|6932.83|6932.83|6933.53|6933.53|6932.83|6932.83|0
1648730160000|2022-03-31 12:36:00|6932.74|6932.74|6929.94|6929.94|6933.36|6933.36|6929.94|6929.94|0
1648730170000|2022-03-31 12:36:10|6929.73|6929.73|6930.09|6930.09|6930.09|6930.09|6929.47|6929.47|0
1648730180000|2022-03-31 12:36:20|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1648730200000|2022-03-31 12:36:40|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1648730220000|2022-03-31 12:37:00|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1648730250000|2022-03-31 12:37:30|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1648730290000|2022-03-31 12:38:10|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|0
1648730300000|2022-03-31 12:38:20|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1648730370000|2022-03-31 12:39:30|6932.65|6932.65|6929.24|6929.24|6932.65|6932.65|6929.24|6929.24|0
1648730410000|2022-03-31 12:40:10|6929.06|6929.06|6928.76|6928.76|6929.06|6929.06|6928.76|6928.76|0
1648730500000|2022-03-31 12:41:40|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1648730550000|2022-03-31 12:42:30|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1648730580000|2022-03-31 12:43:00|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1648730590000|2022-03-31 12:43:10|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1648730630000|2022-03-31 12:43:50|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1648730700000|2022-03-31 12:45:00|6927.61|6927.61|6931.03|6931.03|6931.03|6931.03|6927.61|6927.61|0
1648730750000|2022-03-31 12:45:50|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1648730760000|2022-03-31 12:46:00|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1648730820000|2022-03-31 12:47:00|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1648730970000|2022-03-31 12:49:30|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1648731040000|2022-03-31 12:50:40|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1648731050000|2022-03-31 12:50:50|6927.99|6927.99|6926.28|6926.28|6927.99|6927.99|6926.28|6926.28|0
1648731060000|2022-03-31 12:51:00|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|0
1648731150000|2022-03-31 12:52:30|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1648731170000|2022-03-31 12:52:50|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1648731220000|2022-03-31 12:53:40|6928.27|6928.27|6928.55|6928.55|6928.55|6928.55|6928.27|6928.27|0
1648731230000|2022-03-31 12:53:50|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1648731240000|2022-03-31 12:54:00|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1648731280000|2022-03-31 12:54:40|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1648731300000|2022-03-31 12:55:00|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1648731410000|2022-03-31 12:56:50|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1648731420000|2022-03-31 12:57:00|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1648731460000|2022-03-31 12:57:40|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1648731480000|2022-03-31 12:58:00|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1648731500000|2022-03-31 12:58:20|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|0
1648731530000|2022-03-31 12:58:50|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|0
1648731560000|2022-03-31 12:59:20|6928.32|6928.32|6928.53|6928.53|6928.53|6928.53|6928.32|6928.32|0
1648731630000|2022-03-31 13:00:30|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|0
1648731640000|2022-03-31 13:00:40|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1648731720000|2022-03-31 13:02:00|6930.89|6930.89|6930.68|6930.68|6930.89|6930.89|6930.68|6930.68|0
1648731780000|2022-03-31 13:03:00|6931.24|6931.24|6934.94|6934.94|6934.94|6934.94|6931.24|6931.24|0
1648731820000|2022-03-31 13:03:40|6935.16|6935.16|6933.45|6933.45|6935.16|6935.16|6933.45|6933.45|0
1648731850000|2022-03-31 13:04:10|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|0
1648731900000|2022-03-31 13:05:00|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|0
1648731910000|2022-03-31 13:05:10|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|0
1648731930000|2022-03-31 13:05:30|6939.64|6939.64|6939.93|6939.93|6940.14|6940.14|6939.64|6939.64|0
1648731940000|2022-03-31 13:05:40|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1648731970000|2022-03-31 13:06:10|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|0
1648732020000|2022-03-31 13:07:00|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1648732030000|2022-03-31 13:07:10|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1648732130000|2022-03-31 13:08:50|6940.74|6940.74|6939.03|6939.03|6940.74|6940.74|6939.03|6939.03|0
1648732140000|2022-03-31 13:09:00|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1648732290000|2022-03-31 13:11:30|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1648732320000|2022-03-31 13:12:00|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1648732330000|2022-03-31 13:12:10|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|0
1648732340000|2022-03-31 13:12:20|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1648732350000|2022-03-31 13:12:30|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1648732370000|2022-03-31 13:12:50|6928.45|6928.45|6928.73|6928.73|6928.73|6928.73|6928.45|6928.45|0
1648732380000|2022-03-31 13:13:00|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1648732390000|2022-03-31 13:13:10|6928.1|6928.1|6910.48|6910.48|6928.1|6928.1|6910.48|6910.48|0
1648732400000|2022-03-31 13:13:20|6912.19|6912.19|6917.1|6917.1|6918.81|6918.81|6911.97|6911.97|0
1648732410000|2022-03-31 13:13:30|6915.39|6915.39|6918.59|6918.59|6918.81|6918.81|6915.39|6915.39|0
1648732430000|2022-03-31 13:13:50|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1648732440000|2022-03-31 13:14:00|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1648732450000|2022-03-31 13:14:10|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1648732490000|2022-03-31 13:14:50|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1648732510000|2022-03-31 13:15:10|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1648732520000|2022-03-31 13:15:20|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1648732530000|2022-03-31 13:15:30|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1648732550000|2022-03-31 13:15:50|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1648732600000|2022-03-31 13:16:40|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1648732650000|2022-03-31 13:17:30|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|0
1648732660000|2022-03-31 13:17:40|6903|6903|6902.56|6902.56|6903|6903|6902.56|6902.56|0
1648732680000|2022-03-31 13:18:00|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1648732690000|2022-03-31 13:18:10|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1648732720000|2022-03-31 13:18:40|6900.86|6900.86|6899.15|6899.15|6900.86|6900.86|6899.15|6899.15|0
1648732730000|2022-03-31 13:18:50|6898.26|6898.26|6896.99|6896.99|6898.26|6898.26|6895.29|6895.29|0
1648732750000|2022-03-31 13:19:10|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1648732760000|2022-03-31 13:19:20|6895.72|6895.72|6894.01|6894.01|6895.72|6895.72|6894.01|6894.01|0
1648732790000|2022-03-31 13:19:50|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|0
1648732800000|2022-03-31 13:20:00|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1648732820000|2022-03-31 13:20:20|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1648732830000|2022-03-31 13:20:30|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1648732840000|2022-03-31 13:20:40|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1648732850000|2022-03-31 13:20:50|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1648732860000|2022-03-31 13:21:00|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1648732980000|2022-03-31 13:23:00|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1648733000000|2022-03-31 13:23:20|6889.33|6889.33|6887.62|6887.62|6889.33|6889.33|6887.62|6887.62|0
1648733150000|2022-03-31 13:25:50|6880.79|6880.79|6876.93|6876.93|6880.79|6880.79|6876.93|6876.93|0
1648733160000|2022-03-31 13:26:00|6876.72|6876.72|6880.14|6880.14|6880.14|6880.14|6876.72|6876.72|0
1648733210000|2022-03-31 13:26:50|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1648733230000|2022-03-31 13:27:10|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1648733240000|2022-03-31 13:27:20|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1648733250000|2022-03-31 13:27:30|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1648733300000|2022-03-31 13:28:20|6878.43|6878.43|6876.72|6876.72|6878.43|6878.43|6876.72|6876.72|0
1648733340000|2022-03-31 13:29:00|6876.98|6876.98|6877.43|6877.43|6877.51|6877.51|6876.98|6876.98|0
1648733350000|2022-03-31 13:29:10|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1648733370000|2022-03-31 13:29:30|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1648733380000|2022-03-31 13:29:40|6871.57|6871.57|6871.01|6871.01|6871.57|6871.57|6871.01|6871.01|0
1648733400000|2022-03-31 13:30:00|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1648733410000|2022-03-31 13:30:10|6869.31|6869.31|6874.43|6874.43|6874.43|6874.43|6869.31|6869.31|0
1648733440000|2022-03-31 13:30:40|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1648733490000|2022-03-31 13:31:30|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1648733510000|2022-03-31 13:31:50|6874.21|6874.21|6878.41|6878.41|6878.41|6878.41|6874.21|6874.21|0
1648733520000|2022-03-31 13:32:00|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|0
1648733560000|2022-03-31 13:32:40|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1648733580000|2022-03-31 13:33:00|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1648733600000|2022-03-31 13:33:20|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1648733630000|2022-03-31 13:33:50|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1648733640000|2022-03-31 13:34:00|6875.49|6875.49|6873.78|6873.78|6875.49|6875.49|6873.78|6873.78|0
1648733660000|2022-03-31 13:34:20|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1648733670000|2022-03-31 13:34:30|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1648733690000|2022-03-31 13:34:50|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1648733700000|2022-03-31 13:35:00|6866.67|6866.67|6868.29|6868.29|6868.29|6868.29|6866.41|6866.41|0
1648733710000|2022-03-31 13:35:10|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1648733770000|2022-03-31 13:36:10|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1648733810000|2022-03-31 13:36:50|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1648733820000|2022-03-31 13:37:00|6867.08|6867.08|6867.53|6867.53|6867.53|6867.53|6867.08|6867.08|0
1648733830000|2022-03-31 13:37:10|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1648733840000|2022-03-31 13:37:20|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1648733880000|2022-03-31 13:38:00|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|0
1648733910000|2022-03-31 13:38:30|6864.05|6864.05|6869.94|6869.94|6869.94|6869.94|6864.05|6864.05|0
1648733930000|2022-03-31 13:38:50|6869.72|6869.72|6869.94|6869.94|6869.94|6869.94|6869.72|6869.72|0
1648733940000|2022-03-31 13:39:00|6870.2|6870.2|6872.16|6872.16|6872.16|6872.16|6870.2|6870.2|0
1648734000000|2022-03-31 13:40:00|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1648734010000|2022-03-31 13:40:10|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1648734090000|2022-03-31 13:41:30|6868.66|6868.66|6866.95|6866.95|6868.66|6868.66|6866.95|6866.95|0
1648734100000|2022-03-31 13:41:40|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1648734140000|2022-03-31 13:42:20|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1648734150000|2022-03-31 13:42:30|6864.77|6864.77|6859.82|6859.82|6864.77|6864.77|6859.64|6859.64|0
1648734180000|2022-03-31 13:43:00|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1648734210000|2022-03-31 13:43:30|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1648734250000|2022-03-31 13:44:10|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1648734270000|2022-03-31 13:44:30|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1648734280000|2022-03-31 13:44:40|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1648734300000|2022-03-31 13:45:00|6853.15|6853.15|6853.06|6853.06|6853.15|6853.15|6853.06|6853.06|0
1648734310000|2022-03-31 13:45:10|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1648734320000|2022-03-31 13:45:20|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1648734340000|2022-03-31 13:45:40|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|0
1648734350000|2022-03-31 13:45:50|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|0
1648734390000|2022-03-31 13:46:30|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1648734400000|2022-03-31 13:46:40|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1648734410000|2022-03-31 13:46:50|6865|6865|6865|6865|6865|6865|6865|6865|0
1648734420000|2022-03-31 13:47:00|6863.29|6863.29|6861.79|6861.79|6863.29|6863.29|6861.58|6861.58|0
1648734440000|2022-03-31 13:47:20|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1648734450000|2022-03-31 13:47:30|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1648734460000|2022-03-31 13:47:40|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|0
1648734480000|2022-03-31 13:48:00|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1648734490000|2022-03-31 13:48:10|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1648734510000|2022-03-31 13:48:30|6865.2|6865.2|6865.29|6865.29|6865.29|6865.29|6865.2|6865.2|0
1648734530000|2022-03-31 13:48:50|6865.08|6865.08|6864.88|6864.88|6865.08|6865.08|6864.88|6864.88|0
1648734540000|2022-03-31 13:49:00|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1648734550000|2022-03-31 13:49:10|6862.96|6862.96|6862.75|6862.75|6862.96|6862.96|6862.75|6862.75|0
1648734560000|2022-03-31 13:49:20|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|0
1648734570000|2022-03-31 13:49:30|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1648734590000|2022-03-31 13:49:50|6864.46|6864.46|6862.75|6862.75|6864.46|6864.46|6862.75|6862.75|0
1648734600000|2022-03-31 13:50:00|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1648734630000|2022-03-31 13:50:30|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1648734660000|2022-03-31 13:51:00|6863.03|6863.03|6863.6|6863.6|6863.6|6863.6|6863.03|6863.03|0
1648734670000|2022-03-31 13:51:10|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1648734720000|2022-03-31 13:52:00|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1648734740000|2022-03-31 13:52:20|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1648734760000|2022-03-31 13:52:40|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1648734810000|2022-03-31 13:53:30|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1648734820000|2022-03-31 13:53:40|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1648734830000|2022-03-31 13:53:50|6864.47|6864.47|6862.76|6862.76|6864.47|6864.47|6862.76|6862.76|0
1648734840000|2022-03-31 13:54:00|6862.68|6862.68|6860.97|6860.97|6862.68|6862.68|6860.97|6860.97|0
1648734880000|2022-03-31 13:54:40|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|0
1648734930000|2022-03-31 13:55:30|6864.38|6864.38|6862.68|6862.68|6864.38|6864.38|6862.68|6862.68|0
1648734960000|2022-03-31 13:56:00|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|0
1648734970000|2022-03-31 13:56:10|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1648735000000|2022-03-31 13:56:40|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1648735030000|2022-03-31 13:57:10|6863.04|6863.04|6861.33|6861.33|6863.04|6863.04|6861.33|6861.33|0
1648735040000|2022-03-31 13:57:20|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1648735050000|2022-03-31 13:57:30|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1648735060000|2022-03-31 13:57:40|6863.04|6863.04|6864.75|6864.75|6864.75|6864.75|6863.04|6863.04|0
1648735080000|2022-03-31 13:58:00|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|0
1648735090000|2022-03-31 13:58:10|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1648735110000|2022-03-31 13:58:30|6865.83|6865.83|6866.11|6866.11|6866.11|6866.11|6865.83|6865.83|0
1648735140000|2022-03-31 13:59:00|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1648735150000|2022-03-31 13:59:10|6869.53|6869.53|6867.82|6867.82|6869.53|6869.53|6867.82|6867.82|0
1648735160000|2022-03-31 13:59:20|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|0
1648735170000|2022-03-31 13:59:30|6865.67|6865.67|6865.39|6865.39|6865.67|6865.67|6865.39|6865.39|0
1648735180000|2022-03-31 13:59:40|6867.1|6867.1|6865.17|6865.17|6867.1|6867.1|6865.17|6865.17|0
1648735190000|2022-03-31 13:59:50|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1648735200000|2022-03-31 14:00:00|6868.5|6868.5|6866.79|6866.79|6868.5|6868.5|6866.79|6866.79|0
1648735220000|2022-03-31 14:00:20|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1648735230000|2022-03-31 14:00:30|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1648735250000|2022-03-31 14:00:50|6863.37|6863.37|6862.48|6862.48|6863.37|6863.37|6862.48|6862.48|0
1648735260000|2022-03-31 14:01:00|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1648735280000|2022-03-31 14:01:20|6863.74|6863.74|6860.33|6860.33|6863.74|6863.74|6860.33|6860.33|0
1648735290000|2022-03-31 14:01:30|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1648735340000|2022-03-31 14:02:20|6860.33|6860.33|6858.62|6858.62|6860.33|6860.33|6858.62|6858.62|0
1648735350000|2022-03-31 14:02:30|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1648735360000|2022-03-31 14:02:40|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1648735370000|2022-03-31 14:02:50|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1648735380000|2022-03-31 14:03:00|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1648735410000|2022-03-31 14:03:30|6852.03|6852.03|6851.47|6851.47|6852.03|6852.03|6851.47|6851.47|0
1648735440000|2022-03-31 14:04:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1648735450000|2022-03-31 14:04:10|6851.47|6851.47|6851.19|6851.19|6851.47|6851.47|6851.19|6851.19|0
1648735490000|2022-03-31 14:04:50|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1648735500000|2022-03-31 14:05:00|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1648735530000|2022-03-31 14:05:30|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1648735560000|2022-03-31 14:06:00|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1648735570000|2022-03-31 14:06:10|6857.63|6857.63|6854.22|6854.22|6857.63|6857.63|6854.22|6854.22|0
1648735590000|2022-03-31 14:06:30|6855.09|6855.09|6855.09|6855.09|6855.31|6855.31|6855.09|6855.09|0
1648735600000|2022-03-31 14:06:40|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1648735610000|2022-03-31 14:06:50|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1648735620000|2022-03-31 14:07:00|6852.38|6852.38|6847.26|6847.26|6852.38|6852.38|6847.26|6847.26|0
1648735640000|2022-03-31 14:07:20|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1648735660000|2022-03-31 14:07:40|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.03|6848.03|0
1648735670000|2022-03-31 14:07:50|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1648735680000|2022-03-31 14:08:00|6855.13|6855.13|6853.42|6853.42|6855.13|6855.13|6853.42|6853.42|0
1648735690000|2022-03-31 14:08:10|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1648735720000|2022-03-31 14:08:40|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1648735730000|2022-03-31 14:08:50|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1648735750000|2022-03-31 14:09:10|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1648735760000|2022-03-31 14:09:20|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1648735770000|2022-03-31 14:09:30|6841.46|6841.46|6843.17|6843.17|6843.17|6843.17|6841.46|6841.46|0
1648735780000|2022-03-31 14:09:40|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1648735810000|2022-03-31 14:10:10|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1648735820000|2022-03-31 14:10:20|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1648735840000|2022-03-31 14:10:40|6845.71|6845.71|6845.43|6845.43|6845.71|6845.71|6845.43|6845.43|0
1648735850000|2022-03-31 14:10:50|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1648735880000|2022-03-31 14:11:20|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1648735890000|2022-03-31 14:11:30|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|0
1648735900000|2022-03-31 14:11:40|6842.42|6842.42|6841.91|6841.91|6842.42|6842.42|6841.91|6841.91|0
1648735910000|2022-03-31 14:11:50|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1648735930000|2022-03-31 14:12:10|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1648735940000|2022-03-31 14:12:20|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1648735960000|2022-03-31 14:12:40|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1648736000000|2022-03-31 14:13:20|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1648736020000|2022-03-31 14:13:40|6848.03|6848.03|6848.31|6848.31|6848.31|6848.31|6848.03|6848.03|0
1648736100000|2022-03-31 14:15:00|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|0
1648736110000|2022-03-31 14:15:10|6852.14|6852.14|6854.68|6854.68|6854.68|6854.68|6852.14|6852.14|0
1648736130000|2022-03-31 14:15:30|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1648736140000|2022-03-31 14:15:40|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1648736170000|2022-03-31 14:16:10|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1648736180000|2022-03-31 14:16:20|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1648736190000|2022-03-31 14:16:30|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1648736210000|2022-03-31 14:16:50|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1648736240000|2022-03-31 14:17:20|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1648736280000|2022-03-31 14:18:00|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1648736300000|2022-03-31 14:18:20|6857.96|6857.96|6858.22|6858.22|6858.22|6858.22|6857.96|6857.96|0
1648736310000|2022-03-31 14:18:30|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1648736320000|2022-03-31 14:18:40|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1648736370000|2022-03-31 14:19:30|6858.5|6858.5|6860.29|6860.29|6860.29|6860.29|6858.5|6858.5|0
1648736410000|2022-03-31 14:20:10|6860.81|6860.81|6862.52|6862.52|6862.52|6862.52|6860.81|6860.81|0
1648736430000|2022-03-31 14:20:30|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|0
1648736440000|2022-03-31 14:20:40|6860.81|6860.81|6859.1|6859.1|6860.81|6860.81|6859.1|6859.1|0
1648736450000|2022-03-31 14:20:50|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1648736470000|2022-03-31 14:21:10|6860.89|6860.89|6859.19|6859.19|6860.89|6860.89|6859.19|6859.19|0
1648736480000|2022-03-31 14:21:20|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1648736510000|2022-03-31 14:21:50|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|6855.77|0
1648736530000|2022-03-31 14:22:10|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|0
1648736550000|2022-03-31 14:22:30|6854.51|6854.51|6851.09|6851.09|6854.51|6854.51|6851.09|6851.09|0
1648736560000|2022-03-31 14:22:40|6851.31|6851.31|6847.89|6847.89|6851.31|6851.31|6847.89|6847.89|0
1648736570000|2022-03-31 14:22:50|6847.48|6847.48|6847.27|6847.27|6847.48|6847.48|6847.27|6847.27|0
1648736580000|2022-03-31 14:23:00|6847.69|6847.69|6847.27|6847.27|6847.69|6847.69|6847.27|6847.27|0
1648736640000|2022-03-31 14:24:00|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1648736650000|2022-03-31 14:24:10|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1648736680000|2022-03-31 14:24:40|6850.82|6850.82|6851.48|6851.48|6851.48|6851.48|6850.82|6850.82|0
1648736720000|2022-03-31 14:25:20|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1648736770000|2022-03-31 14:26:10|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1648736790000|2022-03-31 14:26:30|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1648736820000|2022-03-31 14:27:00|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1648736830000|2022-03-31 14:27:10|6848.72|6848.72|6848.94|6848.94|6848.94|6848.94|6848.72|6848.72|0
1648736840000|2022-03-31 14:27:20|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1648736880000|2022-03-31 14:28:00|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1648736940000|2022-03-31 14:29:00|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1648736980000|2022-03-31 14:29:40|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1648737020000|2022-03-31 14:30:20|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|0
1648737060000|2022-03-31 14:31:00|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1648737070000|2022-03-31 14:31:10|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1648737090000|2022-03-31 14:31:30|6846.21|6846.21|6847.92|6847.92|6847.92|6847.92|6846.21|6846.21|0
1648737110000|2022-03-31 14:31:50|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1648737120000|2022-03-31 14:32:00|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1648737130000|2022-03-31 14:32:10|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1648737140000|2022-03-31 14:32:20|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1648737150000|2022-03-31 14:32:30|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1648737160000|2022-03-31 14:32:40|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1648737170000|2022-03-31 14:32:50|6846.21|6846.21|6847.92|6847.92|6847.92|6847.92|6846.21|6846.21|0
1648737180000|2022-03-31 14:33:00|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1648737190000|2022-03-31 14:33:10|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1648737200000|2022-03-31 14:33:20|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1648737210000|2022-03-31 14:33:30|6845.12|6845.12|6845.53|6845.53|6845.53|6845.53|6845.12|6845.12|0
1648737220000|2022-03-31 14:33:40|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|0
1648737240000|2022-03-31 14:34:00|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1648737250000|2022-03-31 14:34:10|6850.66|6850.66|6852.65|6852.65|6852.93|6852.93|6850.66|6850.66|0
1648737260000|2022-03-31 14:34:20|6852.08|6852.08|6850.38|6850.38|6852.08|6852.08|6850.1|6850.1|0
1648737280000|2022-03-31 14:34:40|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|6852.08|0
1648737300000|2022-03-31 14:35:00|6851.64|6851.64|6849.93|6849.93|6851.64|6851.64|6849.93|6849.93|0
1648737310000|2022-03-31 14:35:10|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1648737320000|2022-03-31 14:35:20|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1648737330000|2022-03-31 14:35:30|6851.64|6851.64|6849.93|6849.93|6851.64|6851.64|6849.93|6849.93|0
1648737400000|2022-03-31 14:36:40|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1648737410000|2022-03-31 14:36:50|6851.72|6851.72|6851.81|6851.81|6851.81|6851.81|6851.72|6851.72|0
1648737430000|2022-03-31 14:37:10|6851.6|6851.6|6847.98|6847.98|6851.6|6851.6|6847.98|6847.98|0
1648737440000|2022-03-31 14:37:20|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1648737450000|2022-03-31 14:37:30|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1648737460000|2022-03-31 14:37:40|6848.26|6848.26|6846.55|6846.55|6848.26|6848.26|6846.55|6846.55|0
1648737470000|2022-03-31 14:37:50|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1648737480000|2022-03-31 14:38:00|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1648737490000|2022-03-31 14:38:10|6849.97|6849.97|6848.26|6848.26|6849.97|6849.97|6848.26|6848.26|0
1648737500000|2022-03-31 14:38:20|6849.97|6849.97|6846.55|6846.55|6849.97|6849.97|6846.55|6846.55|0
1648737520000|2022-03-31 14:38:40|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1648737530000|2022-03-31 14:38:50|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1648737550000|2022-03-31 14:39:10|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1648737560000|2022-03-31 14:39:20|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1648737590000|2022-03-31 14:39:50|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1648737620000|2022-03-31 14:40:20|6843.57|6843.57|6840.16|6840.16|6843.57|6843.57|6840.16|6840.16|0
1648737630000|2022-03-31 14:40:30|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1648737640000|2022-03-31 14:40:40|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|0
1648737650000|2022-03-31 14:40:50|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1648737660000|2022-03-31 14:41:00|6840.16|6840.16|6838.45|6838.45|6840.16|6840.16|6838.45|6838.45|0
1648737760000|2022-03-31 14:42:40|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|0
1648737790000|2022-03-31 14:43:10|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|0
1648737800000|2022-03-31 14:43:20|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1648737820000|2022-03-31 14:43:40|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1648737830000|2022-03-31 14:43:50|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1648737880000|2022-03-31 14:44:40|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1648737890000|2022-03-31 14:44:50|6838.13|6838.13|6838.75|6838.75|6838.75|6838.75|6838.13|6838.13|0
1648737900000|2022-03-31 14:45:00|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1648737910000|2022-03-31 14:45:10|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1648737940000|2022-03-31 14:45:40|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1648737950000|2022-03-31 14:45:50|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1648737960000|2022-03-31 14:46:00|6836.32|6836.32|6838.03|6838.03|6838.03|6838.03|6836.32|6836.32|0
1648738000000|2022-03-31 14:46:40|6841.45|6841.45|6843.92|6843.92|6843.92|6843.92|6841.45|6841.45|0
1648738010000|2022-03-31 14:46:50|6842.22|6842.22|6842.42|6842.42|6844.13|6844.13|6842.22|6842.22|0
1648738030000|2022-03-31 14:47:10|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1648738040000|2022-03-31 14:47:20|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1648738050000|2022-03-31 14:47:30|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1648738070000|2022-03-31 14:47:50|6845.84|6845.84|6844.13|6844.13|6845.84|6845.84|6844.13|6844.13|0
1648738080000|2022-03-31 14:48:00|6845.84|6845.84|6847.55|6847.55|6847.55|6847.55|6845.84|6845.84|0
1648738130000|2022-03-31 14:48:50|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1648738150000|2022-03-31 14:49:10|6850.97|6850.97|6850.76|6850.76|6850.97|6850.97|6850.76|6850.76|0
1648738180000|2022-03-31 14:49:40|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1648738190000|2022-03-31 14:49:50|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1648738200000|2022-03-31 14:50:00|6850.76|6850.76|6850.76|6850.76|6852.47|6852.47|6850.76|6850.76|0
1648738220000|2022-03-31 14:50:20|6852.47|6852.47|6852.69|6852.69|6852.69|6852.69|6852.47|6852.47|0
1648738280000|2022-03-31 14:51:20|6850.98|6850.98|6849.27|6849.27|6850.98|6850.98|6849.27|6849.27|0
1648738340000|2022-03-31 14:52:20|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|0
1648738350000|2022-03-31 14:52:30|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1648738380000|2022-03-31 14:53:00|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1648738390000|2022-03-31 14:53:10|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1648738420000|2022-03-31 14:53:40|6847.12|6847.12|6848.83|6848.83|6848.83|6848.83|6847.12|6847.12|0
1648738430000|2022-03-31 14:53:50|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1648738490000|2022-03-31 14:54:50|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|0
1648738500000|2022-03-31 14:55:00|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1648738530000|2022-03-31 14:55:30|6853.65|6853.65|6853.86|6853.86|6853.86|6853.86|6853.65|6853.65|0
1648738540000|2022-03-31 14:55:40|6855.56|6855.56|6857.27|6857.27|6857.27|6857.27|6855.56|6855.56|0
1648738570000|2022-03-31 14:56:10|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|6858.98|0
1648738580000|2022-03-31 14:56:20|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6858.98|6858.98|0
1648738600000|2022-03-31 14:56:40|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1648738610000|2022-03-31 14:56:50|6858.79|6858.79|6860.49|6860.49|6860.49|6860.49|6858.79|6858.79|0
1648738620000|2022-03-31 14:57:00|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|0
1648738630000|2022-03-31 14:57:10|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|0
1648738640000|2022-03-31 14:57:20|6862.92|6862.92|6863.14|6863.14|6863.14|6863.14|6862.92|6862.92|0
1648738650000|2022-03-31 14:57:30|6866.56|6866.56|6868.27|6868.27|6868.27|6868.27|6866.56|6866.56|0
1648738660000|2022-03-31 14:57:40|6871.68|6871.68|6872.12|6872.12|6872.12|6872.12|6871.68|6871.68|0
1648738700000|2022-03-31 14:58:20|6872.89|6872.89|6876.59|6876.59|6876.59|6876.59|6872.89|6872.89|0
1648738720000|2022-03-31 14:58:40|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1648738730000|2022-03-31 14:58:50|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|0
1648738740000|2022-03-31 14:59:00|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|6880.29|0
1648738750000|2022-03-31 14:59:10|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|0
1648738780000|2022-03-31 14:59:40|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|0
1648738790000|2022-03-31 14:59:50|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|0
1648738800000|2022-03-31 15:00:00|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1648738810000|2022-03-31 15:00:10|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1648738820000|2022-03-31 15:00:20|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1648738830000|2022-03-31 15:00:30|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1648738840000|2022-03-31 15:00:40|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1648738870000|2022-03-31 15:01:10|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1648738900000|2022-03-31 15:01:40|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1648738910000|2022-03-31 15:01:50|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1648738930000|2022-03-31 15:02:10|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1648738940000|2022-03-31 15:02:20|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1648738960000|2022-03-31 15:02:40|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1648738990000|2022-03-31 15:03:10|6864.92|6864.92|6863.22|6863.22|6864.92|6864.92|6863.22|6863.22|0
1648739000000|2022-03-31 15:03:20|6859.8|6859.8|6854.67|6854.67|6859.8|6859.8|6854.67|6854.67|0
1648739010000|2022-03-31 15:03:30|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|0
1648739050000|2022-03-31 15:04:10|6863.22|6863.22|6862.8|6862.8|6863.22|6863.22|6862.8|6862.8|0
1648739120000|2022-03-31 15:05:20|6862.52|6862.52|6860.81|6860.81|6862.52|6862.52|6860.81|6860.81|0
1648739150000|2022-03-31 15:05:50|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1648739180000|2022-03-31 15:06:20|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1648739230000|2022-03-31 15:07:10|6862.03|6862.03|6861.6|6861.6|6862.03|6862.03|6861.6|6861.6|0
1648739240000|2022-03-31 15:07:20|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1648739260000|2022-03-31 15:07:40|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|0
1648739280000|2022-03-31 15:08:00|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|6861.38|0
1648739290000|2022-03-31 15:08:10|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1648739300000|2022-03-31 15:08:20|6857.96|6857.96|6856.53|6856.53|6858.24|6858.24|6856.53|6856.53|0
1648739330000|2022-03-31 15:08:50|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1648739370000|2022-03-31 15:09:30|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|6859.51|0
1648739380000|2022-03-31 15:09:40|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1648739390000|2022-03-31 15:09:50|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|0
1648739400000|2022-03-31 15:10:00|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1648739420000|2022-03-31 15:10:20|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1648739430000|2022-03-31 15:10:30|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1648739440000|2022-03-31 15:10:40|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1648739460000|2022-03-31 15:11:00|6860.21|6860.21|6861.92|6861.92|6861.92|6861.92|6860.21|6860.21|0
1648739500000|2022-03-31 15:11:40|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1648739510000|2022-03-31 15:11:50|6861.92|6861.92|6861.92|6861.92|6863.63|6863.63|6861.92|6861.92|0
1648739520000|2022-03-31 15:12:00|6863.63|6863.63|6863.34|6863.34|6863.63|6863.63|6863.34|6863.34|0
1648739530000|2022-03-31 15:12:10|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|0
1648739540000|2022-03-31 15:12:20|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1648739550000|2022-03-31 15:12:30|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|0
1648739560000|2022-03-31 15:12:40|6863.25|6863.25|6859.83|6859.83|6863.25|6863.25|6859.83|6859.83|0
1648739570000|2022-03-31 15:12:50|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1648739580000|2022-03-31 15:13:00|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|0
1648739590000|2022-03-31 15:13:10|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1648739600000|2022-03-31 15:13:20|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1648739620000|2022-03-31 15:13:40|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1648739630000|2022-03-31 15:13:50|6857.22|6857.22|6856.8|6856.8|6857.22|6857.22|6856.8|6856.8|0
1648739640000|2022-03-31 15:14:00|6857.02|6857.02|6857.24|6857.24|6857.24|6857.24|6857.02|6857.02|0
1648739650000|2022-03-31 15:14:10|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1648739690000|2022-03-31 15:14:50|6860.91|6860.91|6857.75|6857.75|6861.17|6861.17|6857.75|6857.75|0
1648739700000|2022-03-31 15:15:00|6859.46|6859.46|6857.75|6857.75|6859.46|6859.46|6857.75|6857.75|0
1648739720000|2022-03-31 15:15:20|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1648739730000|2022-03-31 15:15:30|6855.39|6855.39|6853.68|6853.68|6855.39|6855.39|6853.68|6853.68|0
1648739750000|2022-03-31 15:15:50|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1648739830000|2022-03-31 15:17:10|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1648739840000|2022-03-31 15:17:20|6855.24|6855.24|6851.83|6851.83|6855.24|6855.24|6851.83|6851.83|0
1648739860000|2022-03-31 15:17:40|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1648739890000|2022-03-31 15:18:10|6855.24|6855.24|6858.66|6858.66|6858.66|6858.66|6855.24|6855.24|0
1648739910000|2022-03-31 15:18:30|6856.95|6856.95|6857.12|6857.12|6857.12|6857.12|6856.95|6856.95|0
1648739940000|2022-03-31 15:19:00|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|0
1648739980000|2022-03-31 15:19:40|6859.45|6859.45|6856.03|6856.03|6859.45|6859.45|6856.03|6856.03|0
1648740000000|2022-03-31 15:20:00|6855.83|6855.83|6852.25|6852.25|6855.83|6855.83|6850.54|6850.54|0
1648740020000|2022-03-31 15:20:20|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1648740030000|2022-03-31 15:20:30|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1648740050000|2022-03-31 15:20:50|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1648740090000|2022-03-31 15:21:30|6850.75|6850.75|6850.54|6850.54|6850.75|6850.75|6850.54|6850.54|0
1648740120000|2022-03-31 15:22:00|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1648740140000|2022-03-31 15:22:20|6850.54|6850.54|6850.98|6850.98|6850.98|6850.98|6850.54|6850.54|0
1648740150000|2022-03-31 15:22:30|6850.9|6850.9|6850.64|6850.64|6850.9|6850.9|6850.64|6850.64|0
1648740160000|2022-03-31 15:22:40|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1648740170000|2022-03-31 15:22:50|6847.66|6847.66|6845.95|6845.95|6847.66|6847.66|6845.95|6845.95|0
1648740240000|2022-03-31 15:24:00|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1648740250000|2022-03-31 15:24:10|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1648740260000|2022-03-31 15:24:20|6844.11|6844.11|6843.55|6843.55|6844.11|6844.11|6843.55|6843.55|0
1648740270000|2022-03-31 15:24:30|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|0
1648740280000|2022-03-31 15:24:40|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1648740300000|2022-03-31 15:25:00|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1648740310000|2022-03-31 15:25:10|6842.99|6842.99|6842.77|6842.77|6842.99|6842.99|6842.77|6842.77|0
1648740320000|2022-03-31 15:25:20|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1648740340000|2022-03-31 15:25:40|6840.8|6840.8|6842.51|6842.51|6842.51|6842.51|6840.8|6840.8|0
1648740360000|2022-03-31 15:26:00|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1648740370000|2022-03-31 15:26:10|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1648740380000|2022-03-31 15:26:20|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1648740410000|2022-03-31 15:26:50|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1648740440000|2022-03-31 15:27:20|6842.79|6842.79|6842.57|6842.57|6842.79|6842.79|6842.57|6842.57|0
1648740450000|2022-03-31 15:27:30|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1648740460000|2022-03-31 15:27:40|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1648740470000|2022-03-31 15:27:50|6842.79|6842.79|6844.5|6844.5|6844.5|6844.5|6842.79|6842.79|0
1648740480000|2022-03-31 15:28:00|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1648740500000|2022-03-31 15:28:20|6841.3|6841.3|6836.18|6836.18|6841.3|6841.3|6836.18|6836.18|0
1648740510000|2022-03-31 15:28:30|6836.62|6836.62|6837.07|6837.07|6837.07|6837.07|6836.62|6836.62|0
1648740520000|2022-03-31 15:28:40|6838.78|6838.78|6837.28|6837.28|6838.78|6838.78|6833.86|6833.86|0
1648740530000|2022-03-31 15:28:50|6837|6837|6833.58|6833.58|6837|6837|6833.58|6833.58|0
1648740540000|2022-03-31 15:29:00|6831.87|6831.87|6829.72|6829.72|6833.58|6833.58|6829.72|6829.72|0
1648740550000|2022-03-31 15:29:10|6833.13|6833.13|6836.43|6836.43|6836.43|6836.43|6832.93|6832.93|0
1648740560000|2022-03-31 15:29:20|6834.72|6834.72|6834.51|6834.51|6838.14|6838.14|6834.51|6834.51|0
1648740570000|2022-03-31 15:29:30|6832.81|6832.81|6828.94|6828.94|6832.81|6832.81|6825.97|6825.97|0
1648740580000|2022-03-31 15:29:40|6825.53|6825.53|6831.66|6831.66|6833.36|6833.36|6825.08|6825.08|0
1648740590000|2022-03-31 15:29:50|6831.38|6831.38|6843.38|6843.38|6843.38|6843.38|6831.38|6831.38|0
1648797300000|2022-04-01 07:15:00|6800.99|6800.99|6803.55|6803.55|6803.55|6803.55|6800.99|6800.99|0
1648797310000|2022-04-01 07:15:10|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1648797350000|2022-04-01 07:15:50|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6793.01|6793.01|0
1648797360000|2022-04-01 07:16:00|6796.43|6796.43|6797.28|6797.28|6797.28|6797.28|6796.43|6796.43|0
1648797370000|2022-04-01 07:16:10|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1648797380000|2022-04-01 07:16:20|6800.53|6800.53|6803.75|6803.75|6803.75|6803.75|6800.53|6800.53|0
1648797400000|2022-04-01 07:16:40|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1648797430000|2022-04-01 07:17:10|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1648797480000|2022-04-01 07:18:00|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1648797490000|2022-04-01 07:18:10|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1648797500000|2022-04-01 07:18:20|6806.97|6806.97|6805.26|6805.26|6806.97|6806.97|6804.4|6804.4|0
1648797510000|2022-04-01 07:18:30|6806.11|6806.11|6804.4|6804.4|6806.11|6806.11|6804.4|6804.4|0
1648797560000|2022-04-01 07:19:20|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1648797580000|2022-04-01 07:19:40|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1648797590000|2022-04-01 07:19:50|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1648797620000|2022-04-01 07:20:20|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|6820.04|0
1648797660000|2022-04-01 07:21:00|6824.31|6824.31|6824.33|6824.33|6824.33|6824.33|6821.75|6821.75|0
1648797680000|2022-04-01 07:21:20|6824.84|6824.84|6825.94|6825.94|6825.94|6825.94|6824.84|6824.84|0
1648797710000|2022-04-01 07:21:50|6836.19|6836.19|6835.34|6835.34|6836.19|6836.19|6835.34|6835.34|0
1648797720000|2022-04-01 07:22:00|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1648797730000|2022-04-01 07:22:10|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1648797740000|2022-04-01 07:22:20|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1648797750000|2022-04-01 07:22:30|6833.86|6833.86|6833|6833|6833.86|6833.86|6833|6833|0
1648797800000|2022-04-01 07:23:20|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6832.15|6832.15|0
1648797810000|2022-04-01 07:23:30|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1648797820000|2022-04-01 07:23:40|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1648797830000|2022-04-01 07:23:50|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1648797870000|2022-04-01 07:24:30|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1648797890000|2022-04-01 07:24:50|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1648797900000|2022-04-01 07:25:00|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1648797940000|2022-04-01 07:25:40|6822.07|6822.07|6826.34|6826.34|6826.34|6826.34|6822.07|6822.07|0
1648797950000|2022-04-01 07:25:50|6824.63|6824.63|6827.2|6827.2|6827.2|6827.2|6824.63|6824.63|0
1648797960000|2022-04-01 07:26:00|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1648798000000|2022-04-01 07:26:40|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1648798010000|2022-04-01 07:26:50|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1648798020000|2022-04-01 07:27:00|6826.34|6826.34|6825.73|6825.73|6827.44|6827.44|6825.73|6825.73|0
1648798030000|2022-04-01 07:27:10|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1648798080000|2022-04-01 07:28:00|6827.72|6827.72|6827.44|6827.44|6827.72|6827.72|6827.44|6827.44|0
1648798090000|2022-04-01 07:28:10|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1648798110000|2022-04-01 07:28:30|6825.73|6825.73|6823.17|6823.17|6825.73|6825.73|6822.32|6822.32|0
1648798130000|2022-04-01 07:28:50|6822.91|6822.91|6822.23|6822.23|6823.08|6823.08|6822.23|6822.23|0
1648798140000|2022-04-01 07:29:00|6823.94|6823.94|6823.73|6823.73|6823.94|6823.94|6823.73|6823.73|0
1648798150000|2022-04-01 07:29:10|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|6827.15|0
1648798170000|2022-04-01 07:29:30|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1648798180000|2022-04-01 07:29:40|6828|6828|6826.29|6826.29|6828|6828|6826.29|6826.29|0
1648798190000|2022-04-01 07:29:50|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|0
1648798200000|2022-04-01 07:30:00|6825.32|6825.32|6825.68|6825.68|6825.68|6825.68|6824.83|6824.83|0
1648798210000|2022-04-01 07:30:10|6825.17|6825.17|6824.89|6824.89|6825.17|6825.17|6824.89|6824.89|0
1648798230000|2022-04-01 07:30:30|6822.33|6822.33|6821.49|6821.49|6822.33|6822.33|6821.21|6821.21|0
1648798240000|2022-04-01 07:30:40|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1648798340000|2022-04-01 07:32:20|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1648798350000|2022-04-01 07:32:30|6822.13|6822.13|6821.91|6821.91|6822.13|6822.13|6821.91|6821.91|0
1648798370000|2022-04-01 07:32:50|6820.89|6820.89|6819.18|6819.18|6820.89|6820.89|6819.18|6819.18|0
1648798410000|2022-04-01 07:33:30|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1648798430000|2022-04-01 07:33:50|6819.77|6819.77|6819.33|6819.33|6819.77|6819.77|6819.33|6819.33|0
1648798450000|2022-04-01 07:34:10|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1648798470000|2022-04-01 07:34:30|6821.04|6821.04|6821.67|6821.67|6821.89|6821.89|6821.04|6821.04|0
1648798490000|2022-04-01 07:34:50|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1648798520000|2022-04-01 07:35:20|6820.6|6820.6|6819.75|6819.75|6820.6|6820.6|6819.75|6819.75|0
1648798560000|2022-04-01 07:36:00|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1648798600000|2022-04-01 07:36:40|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|6816.33|0
1648798620000|2022-04-01 07:37:00|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1648798660000|2022-04-01 07:37:40|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1648798670000|2022-04-01 07:37:50|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1648798690000|2022-04-01 07:38:10|6813.04|6813.04|6814.45|6814.45|6814.45|6814.45|6813.04|6813.04|0
1648798710000|2022-04-01 07:38:30|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1648798760000|2022-04-01 07:39:20|6814.45|6814.45|6816.16|6816.16|6816.16|6816.16|6814.45|6814.45|0
1648798780000|2022-04-01 07:39:40|6815.5|6815.5|6816.38|6816.38|6816.38|6816.38|6815.5|6815.5|0
1648798790000|2022-04-01 07:39:50|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1648798810000|2022-04-01 07:40:10|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1648798830000|2022-04-01 07:40:30|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1648798850000|2022-04-01 07:40:50|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1648798880000|2022-04-01 07:41:20|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1648798940000|2022-04-01 07:42:20|6817.44|6817.44|6815.73|6815.73|6817.44|6817.44|6815.73|6815.73|0
1648798950000|2022-04-01 07:42:30|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1648798970000|2022-04-01 07:42:50|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1648799030000|2022-04-01 07:43:50|6812.91|6812.91|6812.7|6812.7|6812.91|6812.91|6812.7|6812.7|0
1648799040000|2022-04-01 07:44:00|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1648799070000|2022-04-01 07:44:30|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1648799130000|2022-04-01 07:45:30|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|0
1648799140000|2022-04-01 07:45:40|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|0
1648799150000|2022-04-01 07:45:50|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1648799160000|2022-04-01 07:46:00|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1648799200000|2022-04-01 07:46:40|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1648799290000|2022-04-01 07:48:10|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1648799310000|2022-04-01 07:48:30|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1648799330000|2022-04-01 07:48:50|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1648799340000|2022-04-01 07:49:00|6821.46|6821.46|6822.23|6822.23|6822.23|6822.23|6821.46|6821.46|0
1648799350000|2022-04-01 07:49:10|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|0
1648799370000|2022-04-01 07:49:30|6823.08|6823.08|6822.23|6822.23|6823.08|6823.08|6822.23|6822.23|0
1648799390000|2022-04-01 07:49:50|6823|6823|6822.14|6822.14|6823|6823|6822.14|6822.14|0
1648799400000|2022-04-01 07:50:00|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1648799440000|2022-04-01 07:50:40|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1648799460000|2022-04-01 07:51:00|6826.41|6826.41|6826.93|6826.93|6826.93|6826.93|6826.41|6826.41|0
1648799470000|2022-04-01 07:51:10|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1648799520000|2022-04-01 07:52:00|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1648799540000|2022-04-01 07:52:20|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1648799670000|2022-04-01 07:54:30|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1648799680000|2022-04-01 07:54:40|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1648799710000|2022-04-01 07:55:10|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1648799740000|2022-04-01 07:55:40|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1648799760000|2022-04-01 07:56:00|6816.85|6816.85|6816.59|6816.59|6816.85|6816.85|6816.59|6816.59|0
1648799780000|2022-04-01 07:56:20|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1648799800000|2022-04-01 07:56:40|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|0
1648799810000|2022-04-01 07:56:50|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1648799840000|2022-04-01 07:57:20|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1648799850000|2022-04-01 07:57:30|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1648799880000|2022-04-01 07:58:00|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1648799910000|2022-04-01 07:58:30|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1648799930000|2022-04-01 07:58:50|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|0
1648799990000|2022-04-01 07:59:50|6821.64|6821.64|6818.51|6818.51|6821.64|6821.64|6816.52|6816.52|0
1648800000000|2022-04-01 08:00:00|6818.06|6818.06|6817.21|6817.21|6818.06|6818.06|6817.21|6817.21|0
1648800060000|2022-04-01 08:01:00|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|6818.91|0
1648800070000|2022-04-01 08:01:10|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1648800110000|2022-04-01 08:01:50|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1648800130000|2022-04-01 08:02:10|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1648800140000|2022-04-01 08:02:20|6814.64|6814.64|6816.35|6816.35|6816.35|6816.35|6814.64|6814.64|0
1648800170000|2022-04-01 08:02:50|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1648800200000|2022-04-01 08:03:20|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1648800250000|2022-04-01 08:04:10|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1648800310000|2022-04-01 08:05:10|6814.13|6814.13|6817.55|6817.55|6817.55|6817.55|6814.13|6814.13|0
1648800370000|2022-04-01 08:06:10|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1648800380000|2022-04-01 08:06:20|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1648800430000|2022-04-01 08:07:10|6815.84|6815.84|6816.06|6816.06|6816.06|6816.06|6815.84|6815.84|0
1648800440000|2022-04-01 08:07:20|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1648800460000|2022-04-01 08:07:40|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1648800470000|2022-04-01 08:07:50|6817.78|6817.78|6817.56|6817.56|6817.78|6817.78|6817.56|6817.56|0
1648800490000|2022-04-01 08:08:10|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1648800500000|2022-04-01 08:08:20|6817.06|6817.06|6810.23|6810.23|6817.06|6817.06|6810.23|6810.23|0
1648800540000|2022-04-01 08:09:00|6807.66|6807.66|6807.38|6807.38|6807.66|6807.66|6807.38|6807.38|0
1648800560000|2022-04-01 08:09:20|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1648800600000|2022-04-01 08:10:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1648800610000|2022-04-01 08:10:10|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1648800680000|2022-04-01 08:11:20|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1648800690000|2022-04-01 08:11:30|6811.65|6811.65|6810.8|6810.8|6811.65|6811.65|6808.24|6808.24|0
1648800700000|2022-04-01 08:11:40|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|0
1648800760000|2022-04-01 08:12:40|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1648800770000|2022-04-01 08:12:50|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1648800780000|2022-04-01 08:13:00|6804.82|6804.82|6807.38|6807.38|6807.38|6807.38|6804.82|6804.82|0
1648800800000|2022-04-01 08:13:20|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1648800830000|2022-04-01 08:13:50|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1648800880000|2022-04-01 08:14:40|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1648800930000|2022-04-01 08:15:30|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1648800940000|2022-04-01 08:15:40|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1648800950000|2022-04-01 08:15:50|6808.03|6808.03|6808.89|6808.89|6808.89|6808.89|6808.03|6808.03|0
1648800960000|2022-04-01 08:16:00|6808.03|6808.03|6803.76|6803.76|6808.03|6808.03|6803.76|6803.76|0
1648800970000|2022-04-01 08:16:10|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1648801010000|2022-04-01 08:16:50|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1648801060000|2022-04-01 08:17:40|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1648801080000|2022-04-01 08:18:00|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1648801130000|2022-04-01 08:18:50|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1648801190000|2022-04-01 08:19:50|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1648801200000|2022-04-01 08:20:00|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1648801210000|2022-04-01 08:20:10|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1648801250000|2022-04-01 08:20:50|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1648801280000|2022-04-01 08:21:20|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1648801290000|2022-04-01 08:21:30|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1648801300000|2022-04-01 08:21:40|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1648801310000|2022-04-01 08:21:50|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1648801340000|2022-04-01 08:22:20|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1648801350000|2022-04-01 08:22:30|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1648801380000|2022-04-01 08:23:00|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1648801390000|2022-04-01 08:23:10|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1648801410000|2022-04-01 08:23:30|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1648801470000|2022-04-01 08:24:30|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1648801530000|2022-04-01 08:25:30|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1648801580000|2022-04-01 08:26:20|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1648801630000|2022-04-01 08:27:10|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1648801730000|2022-04-01 08:28:50|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1648801770000|2022-04-01 08:29:30|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1648801800000|2022-04-01 08:30:00|6796.34|6796.34|6794.63|6794.63|6796.34|6796.34|6794.63|6794.63|0
1648801880000|2022-04-01 08:31:20|6794.8|6794.8|6794.88|6794.88|6794.88|6794.88|6794.8|6794.8|0
1648801920000|2022-04-01 08:32:00|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1648801940000|2022-04-01 08:32:20|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1648801960000|2022-04-01 08:32:40|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1648802090000|2022-04-01 08:34:50|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|0
1648802100000|2022-04-01 08:35:00|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1648802150000|2022-04-01 08:35:50|6805.62|6805.62|6807.33|6807.33|6807.33|6807.33|6805.62|6805.62|0
1648802190000|2022-04-01 08:36:30|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1648802250000|2022-04-01 08:37:30|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1648802330000|2022-04-01 08:38:50|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1648802410000|2022-04-01 08:40:10|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|0
1648802420000|2022-04-01 08:40:20|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1648802530000|2022-04-01 08:42:10|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1648802630000|2022-04-01 08:43:50|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1648802670000|2022-04-01 08:44:30|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|0
1648802690000|2022-04-01 08:44:50|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1648802870000|2022-04-01 08:47:50|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1648802920000|2022-04-01 08:48:40|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1648802930000|2022-04-01 08:48:50|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1648803000000|2022-04-01 08:50:00|6821.12|6821.12|6820.68|6820.68|6821.12|6821.12|6820.68|6820.68|0
1648803020000|2022-04-01 08:50:20|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1648803110000|2022-04-01 08:51:50|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1648803130000|2022-04-01 08:52:10|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1648803220000|2022-04-01 08:53:40|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1648803280000|2022-04-01 08:54:40|6821.39|6821.39|6822.25|6822.25|6822.25|6822.25|6821.39|6821.39|0
1648803290000|2022-04-01 08:54:50|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1648803310000|2022-04-01 08:55:10|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1648803410000|2022-04-01 08:56:50|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1648803530000|2022-04-01 08:58:50|6815.41|6815.41|6817.12|6817.12|6817.12|6817.12|6815.41|6815.41|0
1648803570000|2022-04-01 08:59:30|6816.27|6816.27|6815.41|6815.41|6816.27|6816.27|6815.41|6815.41|0
1648803590000|2022-04-01 08:59:50|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1648803640000|2022-04-01 09:00:40|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1648803650000|2022-04-01 09:00:50|6814.43|6814.43|6814.35|6814.35|6814.43|6814.43|6814.35|6814.35|0
1648803660000|2022-04-01 09:01:00|6810.93|6810.93|6810.39|6810.39|6810.93|6810.93|6810.39|6810.39|0
1648803680000|2022-04-01 09:01:20|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1648803770000|2022-04-01 09:02:50|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1648803830000|2022-04-01 09:03:50|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1648803890000|2022-04-01 09:04:50|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1648803910000|2022-04-01 09:05:10|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1648803920000|2022-04-01 09:05:20|6804.99|6804.99|6803.06|6803.06|6804.99|6804.99|6803.06|6803.06|0
1648803960000|2022-04-01 09:06:00|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1648804020000|2022-04-01 09:07:00|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1648804070000|2022-04-01 09:07:50|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1648804080000|2022-04-01 09:08:00|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|0
1648804150000|2022-04-01 09:09:10|6791.51|6791.51|6790.66|6790.66|6791.51|6791.51|6790.66|6790.66|0
1648804180000|2022-04-01 09:09:40|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1648804270000|2022-04-01 09:11:10|6790.66|6790.66|6790.06|6790.06|6790.66|6790.66|6790.06|6790.06|0
1648804300000|2022-04-01 09:11:40|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1648804330000|2022-04-01 09:12:10|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1648804410000|2022-04-01 09:13:30|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|0
1648804420000|2022-04-01 09:13:40|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1648804430000|2022-04-01 09:13:50|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1648804460000|2022-04-01 09:14:20|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1648804480000|2022-04-01 09:14:40|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1648804630000|2022-04-01 09:17:10|6790.69|6790.69|6789.15|6789.15|6790.69|6790.69|6789.15|6789.15|0
1648804670000|2022-04-01 09:17:50|6786.59|6786.59|6785.74|6785.74|6786.59|6786.59|6785.74|6785.74|0
1648804710000|2022-04-01 09:18:30|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1648804720000|2022-04-01 09:18:40|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1648804800000|2022-04-01 09:20:00|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1648804840000|2022-04-01 09:20:40|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1648804860000|2022-04-01 09:21:00|6788.6|6788.6|6786.89|6786.89|6788.6|6788.6|6786.89|6786.89|0
1648804890000|2022-04-01 09:21:30|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1648804930000|2022-04-01 09:22:10|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1648804960000|2022-04-01 09:22:40|6790.99|6790.99|6798.16|6798.16|6802.43|6802.43|6790.99|6790.99|0
1648804970000|2022-04-01 09:22:50|6799.87|6799.87|6799.32|6799.32|6806.84|6806.84|6799.32|6799.32|0
1648804980000|2022-04-01 09:23:00|6801.88|6801.88|6796.28|6796.28|6801.88|6801.88|6796.28|6796.28|0
1648805000000|2022-04-01 09:23:20|6792.01|6792.01|6793.8|6793.8|6793.8|6793.8|6787.83|6787.83|0
1648805020000|2022-04-01 09:23:40|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1648805030000|2022-04-01 09:23:50|6793.8|6793.8|6791.24|6791.24|6793.8|6793.8|6791.24|6791.24|0
1648805040000|2022-04-01 09:24:00|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1648805070000|2022-04-01 09:24:30|6797.22|6797.22|6798.08|6798.08|6798.08|6798.08|6794.66|6794.66|0
1648805090000|2022-04-01 09:24:50|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1648805130000|2022-04-01 09:25:30|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1648805160000|2022-04-01 09:26:00|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1648805180000|2022-04-01 09:26:20|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1648805310000|2022-04-01 09:28:30|6792.95|6792.95|6793.8|6793.8|6793.8|6793.8|6792.95|6792.95|0
1648805340000|2022-04-01 09:29:00|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1648805360000|2022-04-01 09:29:20|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1648805380000|2022-04-01 09:29:40|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1648805390000|2022-04-01 09:29:50|6796.62|6796.62|6797.48|6797.48|6797.48|6797.48|6796.62|6796.62|0
1648805400000|2022-04-01 09:30:00|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1648805410000|2022-04-01 09:30:10|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1648805420000|2022-04-01 09:30:20|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1648805430000|2022-04-01 09:30:30|6799.19|6799.19|6800.45|6800.45|6800.45|6800.45|6797.48|6797.48|0
1648805440000|2022-04-01 09:30:40|6797.04|6797.04|6799.18|6799.18|6801.74|6801.74|6797.04|6797.04|0
1648805450000|2022-04-01 09:30:50|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1648805460000|2022-04-01 09:31:00|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1648805470000|2022-04-01 09:31:10|6799.44|6799.44|6797.81|6797.81|6799.52|6799.52|6797.81|6797.81|0
1648805490000|2022-04-01 09:31:30|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1648805500000|2022-04-01 09:31:40|6800.38|6800.38|6803.79|6803.79|6803.79|6803.79|6800.38|6800.38|0
1648805530000|2022-04-01 09:32:10|6802.94|6802.94|6801.45|6801.45|6805.72|6805.72|6801.45|6801.45|0
1648805560000|2022-04-01 09:32:40|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1648805580000|2022-04-01 09:33:00|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|0
1648805620000|2022-04-01 09:33:40|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|0
1648805640000|2022-04-01 09:34:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1648805650000|2022-04-01 09:34:10|6805.54|6805.54|6807.24|6807.24|6807.24|6807.24|6803.83|6803.83|0
1648805690000|2022-04-01 09:34:50|6808.09|6808.09|6808.37|6808.37|6808.37|6808.37|6808.09|6808.09|0
1648805700000|2022-04-01 09:35:00|6806.66|6806.66|6808.37|6808.37|6808.37|6808.37|6806.66|6806.66|0
1648805710000|2022-04-01 09:35:10|6808.65|6808.65|6808.37|6808.37|6808.65|6808.65|6808.37|6808.37|0
1648805760000|2022-04-01 09:36:00|6807.51|6807.51|6808.37|6808.37|6808.37|6808.37|6807.51|6807.51|0
1648805830000|2022-04-01 09:37:10|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1648805850000|2022-04-01 09:37:30|6805.89|6805.89|6806.06|6806.06|6806.06|6806.06|6805.89|6805.89|0
1648805860000|2022-04-01 09:37:40|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1648805870000|2022-04-01 09:37:50|6806.4|6806.4|6806.27|6806.27|6806.49|6806.49|6806.27|6806.27|0
1648805880000|2022-04-01 09:38:00|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1648806030000|2022-04-01 09:40:30|6804.56|6804.56|6805.41|6805.41|6805.41|6805.41|6804.56|6804.56|0
1648806060000|2022-04-01 09:41:00|6802|6802|6802|6802|6802|6802|6802|6802|0
1648806160000|2022-04-01 09:42:40|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1648806180000|2022-04-01 09:43:00|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1648806260000|2022-04-01 09:44:20|6807.12|6807.12|6807.98|6807.98|6807.98|6807.98|6807.12|6807.12|0
1648806270000|2022-04-01 09:44:30|6808.19|6808.19|6807.98|6807.98|6808.19|6808.19|6807.98|6807.98|0
1648806290000|2022-04-01 09:44:50|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1648806300000|2022-04-01 09:45:00|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1648806350000|2022-04-01 09:45:50|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1648806380000|2022-04-01 09:46:20|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1648806460000|2022-04-01 09:47:40|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1648806500000|2022-04-01 09:48:20|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1648806550000|2022-04-01 09:49:10|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1648806590000|2022-04-01 09:49:50|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1648806670000|2022-04-01 09:51:10|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1648806720000|2022-04-01 09:52:00|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1648806740000|2022-04-01 09:52:20|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1648806770000|2022-04-01 09:52:50|6811.69|6811.69|6813.1|6813.1|6813.1|6813.1|6811.69|6811.69|0
1648806780000|2022-04-01 09:53:00|6811.39|6811.39|6811.39|6811.39|6812.25|6812.25|6810.54|6810.54|0
1648806790000|2022-04-01 09:53:10|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1648806850000|2022-04-01 09:54:10|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1648806870000|2022-04-01 09:54:30|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1648806890000|2022-04-01 09:54:50|6808.55|6808.55|6805.13|6805.13|6809.41|6809.41|6805.13|6805.13|0
1648806900000|2022-04-01 09:55:00|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1648806920000|2022-04-01 09:55:20|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1648806950000|2022-04-01 09:55:50|6804|6804|6803.59|6803.59|6804.85|6804.85|6803.59|6803.59|0
1648806970000|2022-04-01 09:56:10|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1648807060000|2022-04-01 09:57:40|6807|6807|6807|6807|6807|6807|6807|6807|0
1648807100000|2022-04-01 09:58:20|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1648807110000|2022-04-01 09:58:30|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1648807120000|2022-04-01 09:58:40|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|0
1648807130000|2022-04-01 09:58:50|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1648807180000|2022-04-01 09:59:40|6812.73|6812.73|6814.04|6814.04|6814.04|6814.04|6812.33|6812.33|0
1648807190000|2022-04-01 09:59:50|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1648807200000|2022-04-01 10:00:00|6816.03|6816.03|6814.32|6814.32|6816.03|6816.03|6814.32|6814.32|0
1648807210000|2022-04-01 10:00:10|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1648807220000|2022-04-01 10:00:20|6815.59|6815.59|6817.3|6817.3|6817.3|6817.3|6815.59|6815.59|0
1648807230000|2022-04-01 10:00:30|6817.56|6817.56|6817.64|6817.64|6817.64|6817.64|6817.56|6817.56|0
1648807240000|2022-04-01 10:00:40|6817.36|6817.36|6819.07|6819.07|6819.07|6819.07|6817.36|6817.36|0
1648807250000|2022-04-01 10:00:50|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1648807260000|2022-04-01 10:01:00|6820.27|6820.27|6818.56|6818.56|6820.27|6820.27|6818.56|6818.56|0
1648807310000|2022-04-01 10:01:50|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1648807330000|2022-04-01 10:02:10|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1648807340000|2022-04-01 10:02:20|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6816.85|6816.85|0
1648807350000|2022-04-01 10:02:30|6818.56|6818.56|6817.7|6817.7|6818.56|6818.56|6817.7|6817.7|0
1648807360000|2022-04-01 10:02:40|6819.41|6819.41|6820.27|6820.27|6820.27|6820.27|6819.41|6819.41|0
1648807370000|2022-04-01 10:02:50|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1648807380000|2022-04-01 10:03:00|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1648807390000|2022-04-01 10:03:10|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1648807400000|2022-04-01 10:03:20|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6820.27|6820.27|0
1648807410000|2022-04-01 10:03:30|6821.97|6821.97|6823.68|6823.68|6823.68|6823.68|6821.97|6821.97|0
1648807420000|2022-04-01 10:03:40|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1648807430000|2022-04-01 10:03:50|6820.27|6820.27|6814.29|6814.29|6820.27|6820.27|6814.29|6814.29|0
1648807440000|2022-04-01 10:04:00|6817.7|6817.7|6815.99|6815.99|6817.7|6817.7|6814.29|6814.29|0
1648807450000|2022-04-01 10:04:10|6817.7|6817.7|6815.99|6815.99|6817.7|6817.7|6815.99|6815.99|0
1648807470000|2022-04-01 10:04:30|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1648807480000|2022-04-01 10:04:40|6814.29|6814.29|6813.43|6813.43|6814.29|6814.29|6813.43|6813.43|0
1648807490000|2022-04-01 10:04:50|6816.85|6816.85|6815.99|6815.99|6816.85|6816.85|6815.99|6815.99|0
1648807500000|2022-04-01 10:05:00|6814.29|6814.29|6815.99|6815.99|6815.99|6815.99|6814.29|6814.29|0
1648807510000|2022-04-01 10:05:10|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1648807520000|2022-04-01 10:05:20|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|0
1648807550000|2022-04-01 10:05:50|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1648807560000|2022-04-01 10:06:00|6814.64|6814.64|6812.65|6812.65|6815.21|6815.21|6812.65|6812.65|0
1648807570000|2022-04-01 10:06:10|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1648807580000|2022-04-01 10:06:20|6809.23|6809.23|6810.09|6810.09|6810.09|6810.09|6809.23|6809.23|0
1648807600000|2022-04-01 10:06:40|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1648807620000|2022-04-01 10:07:00|6812.65|6812.65|6808.38|6808.38|6812.65|6812.65|6808.38|6808.38|0
1648807630000|2022-04-01 10:07:10|6806.67|6806.67|6809.23|6809.23|6809.23|6809.23|6806.67|6806.67|0
1648807640000|2022-04-01 10:07:20|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1648807650000|2022-04-01 10:07:30|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1648807680000|2022-04-01 10:08:00|6804.71|6804.71|6805.56|6805.56|6805.56|6805.56|6804.71|6804.71|0
1648807740000|2022-04-01 10:09:00|6807.27|6807.27|6808.12|6808.12|6808.12|6808.12|6807.27|6807.27|0
1648807760000|2022-04-01 10:09:20|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|0
1648807780000|2022-04-01 10:09:40|6808.98|6808.98|6808.12|6808.12|6808.98|6808.98|6808.12|6808.12|0
1648807800000|2022-04-01 10:10:00|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|0
1648807820000|2022-04-01 10:10:20|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1648807840000|2022-04-01 10:10:40|6806.38|6806.38|6806.1|6806.1|6806.38|6806.38|6806.1|6806.1|0
1648807850000|2022-04-01 10:10:50|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|0
1648807860000|2022-04-01 10:11:00|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1648807870000|2022-04-01 10:11:10|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1648807880000|2022-04-01 10:11:20|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1648807920000|2022-04-01 10:12:00|6806.95|6806.95|6806.73|6806.73|6806.95|6806.95|6806.73|6806.73|0
1648807950000|2022-04-01 10:12:30|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1648807980000|2022-04-01 10:13:00|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1648808030000|2022-04-01 10:13:50|6807.59|6807.59|6806.73|6806.73|6807.59|6807.59|6806.73|6806.73|0
1648808050000|2022-04-01 10:14:10|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1648808060000|2022-04-01 10:14:20|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1648808080000|2022-04-01 10:14:40|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1648808140000|2022-04-01 10:15:40|6806.53|6806.53|6806.32|6806.32|6806.53|6806.53|6806.32|6806.32|0
1648808160000|2022-04-01 10:16:00|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1648808180000|2022-04-01 10:16:20|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1648808230000|2022-04-01 10:17:10|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1648808270000|2022-04-01 10:17:50|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1648808310000|2022-04-01 10:18:30|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1648808350000|2022-04-01 10:19:10|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1648808360000|2022-04-01 10:19:20|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1648808380000|2022-04-01 10:19:40|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1648808400000|2022-04-01 10:20:00|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1648808420000|2022-04-01 10:20:20|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1648808590000|2022-04-01 10:23:10|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1648808680000|2022-04-01 10:24:40|6805.56|6805.56|6805.28|6805.28|6805.56|6805.56|6805.28|6805.28|0
1648808690000|2022-04-01 10:24:50|6805|6805|6805|6805|6805|6805|6805|6805|0
1648808700000|2022-04-01 10:25:00|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1648808710000|2022-04-01 10:25:10|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1648808730000|2022-04-01 10:25:30|6809.27|6809.27|6807.12|6807.12|6809.27|6809.27|6807.12|6807.12|0
1648808750000|2022-04-01 10:25:50|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1648808760000|2022-04-01 10:26:00|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1648808770000|2022-04-01 10:26:10|6806.27|6806.27|6806.83|6806.83|6806.83|6806.83|6806.27|6806.27|0
1648808870000|2022-04-01 10:27:50|6804.27|6804.27|6803.41|6803.41|6804.27|6804.27|6803.41|6803.41|0
1648808890000|2022-04-01 10:28:10|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|0
1648808910000|2022-04-01 10:28:30|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1648808930000|2022-04-01 10:28:50|6801.26|6801.26|6802.97|6802.97|6802.97|6802.97|6801.26|6801.26|0
1648808960000|2022-04-01 10:29:20|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1648808970000|2022-04-01 10:29:30|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1648808990000|2022-04-01 10:29:50|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1648809030000|2022-04-01 10:30:30|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|0
1648809100000|2022-04-01 10:31:40|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1648809120000|2022-04-01 10:32:00|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1648809140000|2022-04-01 10:32:20|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1648809220000|2022-04-01 10:33:40|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1648809250000|2022-04-01 10:34:10|6796.5|6796.5|6796.29|6796.29|6796.5|6796.5|6796.29|6796.29|0
1648809260000|2022-04-01 10:34:20|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|0
1648809270000|2022-04-01 10:34:30|6803.98|6803.98|6803.13|6803.13|6804.84|6804.84|6803.13|6803.13|0
1648809280000|2022-04-01 10:34:40|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1648809380000|2022-04-01 10:36:20|6798|6798|6798|6798|6798|6798|6798|6798|0
1648809460000|2022-04-01 10:37:40|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|0
1648809540000|2022-04-01 10:39:00|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|0
1648809580000|2022-04-01 10:39:40|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1648809590000|2022-04-01 10:39:50|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1648809600000|2022-04-01 10:40:00|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1648809640000|2022-04-01 10:40:40|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1648809690000|2022-04-01 10:41:30|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1648809700000|2022-04-01 10:41:40|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1648809760000|2022-04-01 10:42:40|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1648809840000|2022-04-01 10:44:00|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1648809930000|2022-04-01 10:45:30|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1648809940000|2022-04-01 10:45:40|6797.57|6797.57|6798.42|6798.42|6798.42|6798.42|6797.57|6797.57|0
1648810030000|2022-04-01 10:47:10|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1648810050000|2022-04-01 10:47:30|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1648810190000|2022-04-01 10:49:50|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1648810200000|2022-04-01 10:50:00|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1648810250000|2022-04-01 10:50:50|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|0
1648810280000|2022-04-01 10:51:20|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1648810310000|2022-04-01 10:51:50|6798.01|6798.01|6799.72|6799.72|6799.72|6799.72|6798.01|6798.01|0
1648810510000|2022-04-01 10:55:10|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1648810520000|2022-04-01 10:55:20|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1648810530000|2022-04-01 10:55:30|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|6797.24|0
1648810650000|2022-04-01 10:57:30|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1648810660000|2022-04-01 10:57:40|6798.09|6798.09|6796.39|6796.39|6798.09|6798.09|6796.39|6796.39|0
1648810760000|2022-04-01 10:59:20|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1648810770000|2022-04-01 10:59:30|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1648810780000|2022-04-01 10:59:40|6796.39|6796.39|6796.22|6796.22|6796.39|6796.39|6796.22|6796.22|0
1648810790000|2022-04-01 10:59:50|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1648810800000|2022-04-01 11:00:00|6797.36|6797.36|6796.23|6796.23|6797.36|6797.36|6796.23|6796.23|0
1648810810000|2022-04-01 11:00:10|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1648810830000|2022-04-01 11:00:30|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|0
1648810860000|2022-04-01 11:01:00|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1648810870000|2022-04-01 11:01:10|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1648810900000|2022-04-01 11:01:40|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1648811000000|2022-04-01 11:03:20|6798|6798|6797.14|6797.14|6798|6798|6797.14|6797.14|0
1648811140000|2022-04-01 11:05:40|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1648811200000|2022-04-01 11:06:40|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1648811220000|2022-04-01 11:07:00|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1648811240000|2022-04-01 11:07:20|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1648811390000|2022-04-01 11:09:50|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1648811520000|2022-04-01 11:12:00|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|6795.73|0
1648811530000|2022-04-01 11:12:10|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1648811690000|2022-04-01 11:14:50|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1648811720000|2022-04-01 11:15:20|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1648811790000|2022-04-01 11:16:30|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1648811920000|2022-04-01 11:18:40|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1648811990000|2022-04-01 11:19:50|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|6795.09|0
1648812040000|2022-04-01 11:20:40|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1648812180000|2022-04-01 11:23:00|6798.21|6798.21|6798.49|6798.49|6798.49|6798.49|6798.21|6798.21|0
1648812240000|2022-04-01 11:24:00|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1648812290000|2022-04-01 11:24:50|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1648812340000|2022-04-01 11:25:40|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1648812360000|2022-04-01 11:26:00|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1648812370000|2022-04-01 11:26:10|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1648812430000|2022-04-01 11:27:10|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1648812450000|2022-04-01 11:27:30|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1648812510000|2022-04-01 11:28:30|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1648812530000|2022-04-01 11:28:50|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1648812560000|2022-04-01 11:29:20|6796|6796|6795.14|6795.14|6796|6796|6795.14|6795.14|0
1648812590000|2022-04-01 11:29:50|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1648812620000|2022-04-01 11:30:20|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1648812660000|2022-04-01 11:31:00|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1648812700000|2022-04-01 11:31:40|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1648812710000|2022-04-01 11:31:50|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1648812820000|2022-04-01 11:33:40|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1648812860000|2022-04-01 11:34:20|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|0
1648812900000|2022-04-01 11:35:00|6791.81|6791.81|6791.98|6791.98|6791.98|6791.98|6791.81|6791.81|0
1648812910000|2022-04-01 11:35:10|6794.54|6794.54|6794.63|6794.63|6794.63|6794.63|6794.54|6794.54|0
1648812930000|2022-04-01 11:35:30|6795.48|6795.48|6794.63|6794.63|6795.48|6795.48|6794.63|6794.63|0
1648812960000|2022-04-01 11:36:00|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1648812970000|2022-04-01 11:36:10|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1648812990000|2022-04-01 11:36:30|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1648813100000|2022-04-01 11:38:20|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1648813110000|2022-04-01 11:38:30|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1648813130000|2022-04-01 11:38:50|6790.15|6790.15|6789.94|6789.94|6790.15|6790.15|6789.94|6789.94|0
1648813190000|2022-04-01 11:39:50|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1648813230000|2022-04-01 11:40:30|6788.83|6788.83|6788.9|6788.9|6788.9|6788.9|6788.61|6788.61|0
1648813240000|2022-04-01 11:40:40|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1648813250000|2022-04-01 11:40:50|6787.82|6787.82|6787.57|6787.57|6787.82|6787.82|6787.57|6787.57|0
1648813260000|2022-04-01 11:41:00|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1648813270000|2022-04-01 11:41:10|6787.8|6787.8|6787.54|6787.54|6787.8|6787.8|6787.54|6787.54|0
1648813300000|2022-04-01 11:41:40|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1648813310000|2022-04-01 11:41:50|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1648813340000|2022-04-01 11:42:20|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1648813350000|2022-04-01 11:42:30|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1648813360000|2022-04-01 11:42:40|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1648813440000|2022-04-01 11:44:00|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1648813470000|2022-04-01 11:44:30|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|0
1648813480000|2022-04-01 11:44:40|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1648813560000|2022-04-01 11:46:00|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1648813570000|2022-04-01 11:46:10|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1648813600000|2022-04-01 11:46:40|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|0
1648813650000|2022-04-01 11:47:30|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1648813670000|2022-04-01 11:47:50|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1648813680000|2022-04-01 11:48:00|6788.69|6788.69|6788.41|6788.41|6788.69|6788.69|6788.41|6788.41|0
1648813760000|2022-04-01 11:49:20|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1648813830000|2022-04-01 11:50:30|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1648813840000|2022-04-01 11:50:40|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1648813860000|2022-04-01 11:51:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1648813880000|2022-04-01 11:51:20|6793.95|6793.95|6793.09|6793.09|6793.95|6793.95|6793.09|6793.09|0
1648813930000|2022-04-01 11:52:10|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1648813940000|2022-04-01 11:52:20|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|0
1648814000000|2022-04-01 11:53:20|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|0
1648814040000|2022-04-01 11:54:00|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|0
1648814070000|2022-04-01 11:54:30|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1648814100000|2022-04-01 11:55:00|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1648814110000|2022-04-01 11:55:10|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1648814120000|2022-04-01 11:55:20|6794.76|6794.76|6797.33|6797.33|6797.33|6797.33|6794.76|6794.76|0
1648814130000|2022-04-01 11:55:30|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|0
1648814150000|2022-04-01 11:55:50|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|0
1648814170000|2022-04-01 11:56:10|6797.24|6797.24|6797.02|6797.02|6797.24|6797.24|6797.02|6797.02|0
1648814190000|2022-04-01 11:56:30|6797.87|6797.87|6803|6803|6803|6803|6797.87|6797.87|0
1648814210000|2022-04-01 11:56:50|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1648814260000|2022-04-01 11:57:40|6804.95|6804.95|6805.6|6805.6|6805.6|6805.6|6804.95|6804.95|0
1648814280000|2022-04-01 11:58:00|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|0
1648814290000|2022-04-01 11:58:10|6805.15|6805.15|6808.34|6808.34|6808.34|6808.34|6805.15|6805.15|0
1648814330000|2022-04-01 11:58:50|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1648814400000|2022-04-01 12:00:00|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1648814420000|2022-04-01 12:00:20|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1648814480000|2022-04-01 12:01:20|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1648814500000|2022-04-01 12:01:40|6809.75|6809.75|6810.19|6810.19|6810.19|6810.19|6809.75|6809.75|0
1648814530000|2022-04-01 12:02:10|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1648814540000|2022-04-01 12:02:20|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1648814670000|2022-04-01 12:04:30|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1648814770000|2022-04-01 12:06:10|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1648814780000|2022-04-01 12:06:20|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1648814830000|2022-04-01 12:07:10|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1648814870000|2022-04-01 12:07:50|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1648814890000|2022-04-01 12:08:10|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1648814900000|2022-04-01 12:08:20|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1648814910000|2022-04-01 12:08:30|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1648814930000|2022-04-01 12:08:50|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1648814990000|2022-04-01 12:09:50|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1648815000000|2022-04-01 12:10:00|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1648815010000|2022-04-01 12:10:10|6815.45|6815.45|6818.01|6818.01|6818.01|6818.01|6815.45|6815.45|0
1648815040000|2022-04-01 12:10:40|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1648815060000|2022-04-01 12:11:00|6812.89|6812.89|6815.45|6815.45|6815.45|6815.45|6812.89|6812.89|0
1648815080000|2022-04-01 12:11:20|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1648815100000|2022-04-01 12:11:40|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1648815160000|2022-04-01 12:12:40|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1648815170000|2022-04-01 12:12:50|6822.28|6822.28|6823.99|6823.99|6823.99|6823.99|6822.28|6822.28|0
1648815180000|2022-04-01 12:13:00|6824.84|6824.84|6824.76|6824.76|6824.84|6824.84|6824.76|6824.76|0
1648815190000|2022-04-01 12:13:10|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1648815200000|2022-04-01 12:13:20|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1648815210000|2022-04-01 12:13:30|6822.39|6822.39|6823.24|6823.24|6823.24|6823.24|6822.39|6822.39|0
1648815250000|2022-04-01 12:14:10|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1648815260000|2022-04-01 12:14:20|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1648815270000|2022-04-01 12:14:30|6822.39|6822.39|6824.09|6824.09|6824.09|6824.09|6822.39|6822.39|0
1648815280000|2022-04-01 12:14:40|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1648815290000|2022-04-01 12:14:50|6820.23|6820.23|6819.38|6819.38|6820.23|6820.23|6819.38|6819.38|0
1648815320000|2022-04-01 12:15:20|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1648815370000|2022-04-01 12:16:10|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1648815430000|2022-04-01 12:17:10|6816.81|6816.81|6817.67|6817.67|6817.67|6817.67|6816.81|6816.81|0
1648815620000|2022-04-01 12:20:20|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|6818.23|0
1648815630000|2022-04-01 12:20:30|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1648815690000|2022-04-01 12:21:30|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1648815840000|2022-04-01 12:24:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1648815850000|2022-04-01 12:24:10|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1648815860000|2022-04-01 12:24:20|6819.53|6819.53|6819.53|6819.53|6820.38|6820.38|6818.68|6818.68|0
1648815880000|2022-04-01 12:24:40|6820.09|6820.09|6820.09|6820.09|6820.65|6820.65|6820.09|6820.09|0
1648815900000|2022-04-01 12:25:00|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1648815930000|2022-04-01 12:25:30|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1648815950000|2022-04-01 12:25:50|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1648815980000|2022-04-01 12:26:20|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1648816010000|2022-04-01 12:26:50|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1648816020000|2022-04-01 12:27:00|6818.99|6818.99|6819.24|6819.24|6819.24|6819.24|6818.99|6818.99|0
1648816030000|2022-04-01 12:27:10|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1648816040000|2022-04-01 12:27:20|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1648816060000|2022-04-01 12:27:40|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1648816150000|2022-04-01 12:29:10|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1648816160000|2022-04-01 12:29:20|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1648816180000|2022-04-01 12:29:40|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1648816190000|2022-04-01 12:29:50|6819.49|6819.49|6818.78|6818.78|6819.49|6819.49|6818.78|6818.78|0
1648816200000|2022-04-01 12:30:00|6816.22|6816.22|6817.93|6817.93|6817.93|6817.93|6816.22|6816.22|0
1648816220000|2022-04-01 12:30:20|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1648816230000|2022-04-01 12:30:30|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1648816250000|2022-04-01 12:30:50|6817.93|6817.93|6821.35|6821.35|6821.35|6821.35|6817.93|6817.93|0
1648816270000|2022-04-01 12:31:10|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1648816290000|2022-04-01 12:31:30|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1648816310000|2022-04-01 12:31:50|6817.07|6817.07|6817.36|6817.36|6817.36|6817.36|6817.07|6817.07|0
1648816380000|2022-04-01 12:33:00|6814.79|6814.79|6815.65|6815.65|6815.65|6815.65|6814.79|6814.79|0
1648816390000|2022-04-01 12:33:10|6811.38|6811.38|6811.29|6811.29|6811.38|6811.38|6811.29|6811.29|0
1648816420000|2022-04-01 12:33:40|6810.44|6810.44|6809.58|6809.58|6810.44|6810.44|6809.58|6809.58|0
1648816440000|2022-04-01 12:34:00|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1648816460000|2022-04-01 12:34:20|6810.66|6810.66|6811.55|6811.55|6811.55|6811.55|6810.66|6810.66|0
1648816500000|2022-04-01 12:35:00|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1648816510000|2022-04-01 12:35:10|6813.26|6813.26|6813.34|6813.34|6813.34|6813.34|6813.26|6813.26|0
1648816530000|2022-04-01 12:35:30|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1648816580000|2022-04-01 12:36:20|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1648816610000|2022-04-01 12:36:50|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1648816620000|2022-04-01 12:37:00|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1648816630000|2022-04-01 12:37:10|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1648816640000|2022-04-01 12:37:20|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1648816650000|2022-04-01 12:37:30|6818.88|6818.88|6819.32|6819.32|6819.32|6819.32|6818.88|6818.88|0
1648816670000|2022-04-01 12:37:50|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|0
1648816700000|2022-04-01 12:38:20|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1648816710000|2022-04-01 12:38:30|6821.88|6821.88|6821.03|6821.03|6821.88|6821.88|6821.03|6821.03|0
1648816720000|2022-04-01 12:38:40|6821.47|6821.47|6822.54|6822.54|6822.54|6822.54|6821.47|6821.47|0
1648816730000|2022-04-01 12:38:50|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1648816750000|2022-04-01 12:39:10|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1648816770000|2022-04-01 12:39:30|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1648816800000|2022-04-01 12:40:00|6819.12|6819.12|6819.98|6819.98|6819.98|6819.98|6819.12|6819.12|0
1648816840000|2022-04-01 12:40:40|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1648816850000|2022-04-01 12:40:50|6816.28|6816.28|6814.3|6814.3|6816.28|6816.28|6814.01|6814.01|0
1648816900000|2022-04-01 12:41:40|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1648816920000|2022-04-01 12:42:00|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1648816930000|2022-04-01 12:42:10|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1648816950000|2022-04-01 12:42:30|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1648817000000|2022-04-01 12:43:20|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1648817010000|2022-04-01 12:43:30|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|0
1648817020000|2022-04-01 12:43:40|6813.34|6813.34|6813.56|6813.56|6813.56|6813.56|6813.34|6813.34|0
1648817070000|2022-04-01 12:44:30|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1648817080000|2022-04-01 12:44:40|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1648817100000|2022-04-01 12:45:00|6814.24|6814.24|6814.33|6814.33|6814.33|6814.33|6814.24|6814.24|0
1648817120000|2022-04-01 12:45:20|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1648817130000|2022-04-01 12:45:30|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1648817140000|2022-04-01 12:45:40|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1648817150000|2022-04-01 12:45:50|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1648817170000|2022-04-01 12:46:10|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1648817200000|2022-04-01 12:46:40|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1648817220000|2022-04-01 12:47:00|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|6813.89|0
1648817270000|2022-04-01 12:47:50|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1648817310000|2022-04-01 12:48:30|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1648817320000|2022-04-01 12:48:40|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1648817330000|2022-04-01 12:48:50|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1648817340000|2022-04-01 12:49:00|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1648817350000|2022-04-01 12:49:10|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|0
1648817370000|2022-04-01 12:49:30|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1648817380000|2022-04-01 12:49:40|6813.88|6813.88|6813.44|6813.44|6813.88|6813.88|6813.44|6813.44|0
1648817390000|2022-04-01 12:49:50|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1648817430000|2022-04-01 12:50:30|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1648817440000|2022-04-01 12:50:40|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|0
1648817490000|2022-04-01 12:51:30|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1648817500000|2022-04-01 12:51:40|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1648817590000|2022-04-01 12:53:10|6816|6816|6816|6816|6816|6816|6816|6816|0
1648817610000|2022-04-01 12:53:30|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1648817640000|2022-04-01 12:54:00|6812.99|6812.99|6813.85|6813.85|6813.85|6813.85|6812.99|6812.99|0
1648817660000|2022-04-01 12:54:20|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1648817800000|2022-04-01 12:56:40|6811.97|6811.97|6810.26|6810.26|6811.97|6811.97|6810.26|6810.26|0
1648817830000|2022-04-01 12:57:10|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1648817860000|2022-04-01 12:57:40|6812.25|6812.25|6811.41|6811.41|6812.25|6812.25|6811.41|6811.41|0
1648817920000|2022-04-01 12:58:40|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1648817930000|2022-04-01 12:58:50|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1648817960000|2022-04-01 12:59:20|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1648817990000|2022-04-01 12:59:50|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1648818040000|2022-04-01 13:00:40|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1648818060000|2022-04-01 13:01:00|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1648818070000|2022-04-01 13:01:10|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1648818090000|2022-04-01 13:01:30|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1648818100000|2022-04-01 13:01:40|6813.7|6813.7|6814.36|6814.36|6814.36|6814.36|6813.7|6813.7|0
1648818130000|2022-04-01 13:02:10|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1648818140000|2022-04-01 13:02:20|6815.42|6815.42|6815.64|6815.64|6815.64|6815.64|6815.42|6815.42|0
1648818160000|2022-04-01 13:02:40|6813.93|6813.93|6813.49|6813.49|6813.93|6813.93|6813.49|6813.49|0
1648818200000|2022-04-01 13:03:20|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1648818230000|2022-04-01 13:03:50|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1648818260000|2022-04-01 13:04:20|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|0
1648818270000|2022-04-01 13:04:30|6811.56|6811.56|6809.85|6809.85|6811.56|6811.56|6809.85|6809.85|0
1648818280000|2022-04-01 13:04:40|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|6809.63|0
1648818290000|2022-04-01 13:04:50|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1648818300000|2022-04-01 13:05:00|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1648818320000|2022-04-01 13:05:20|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1648818340000|2022-04-01 13:05:40|6806.99|6806.99|6806.77|6806.77|6806.99|6806.99|6806.77|6806.77|0
1648818380000|2022-04-01 13:06:20|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1648818450000|2022-04-01 13:07:30|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1648818540000|2022-04-01 13:09:00|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1648818550000|2022-04-01 13:09:10|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1648818560000|2022-04-01 13:09:20|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1648818570000|2022-04-01 13:09:30|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1648818610000|2022-04-01 13:10:10|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1648818620000|2022-04-01 13:10:20|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1648818650000|2022-04-01 13:10:50|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1648818660000|2022-04-01 13:11:00|6810.63|6810.63|6810.76|6810.76|6810.76|6810.76|6810.2|6810.2|0
1648818700000|2022-04-01 13:11:40|6810.54|6810.54|6811.4|6811.4|6811.4|6811.4|6810.54|6810.54|0
1648818710000|2022-04-01 13:11:50|6810.54|6810.54|6808.83|6808.83|6810.54|6810.54|6807.98|6807.98|0
1648818730000|2022-04-01 13:12:10|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1648818790000|2022-04-01 13:13:10|6810.46|6810.46|6809.69|6809.69|6810.46|6810.46|6809.69|6809.69|0
1648818800000|2022-04-01 13:13:20|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1648818860000|2022-04-01 13:14:20|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1648818880000|2022-04-01 13:14:40|6811.4|6811.4|6812.25|6812.25|6812.25|6812.25|6811.4|6811.4|0
1648818910000|2022-04-01 13:15:10|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1648818920000|2022-04-01 13:15:20|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|0
1648818930000|2022-04-01 13:15:30|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1648818990000|2022-04-01 13:16:30|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1648819020000|2022-04-01 13:17:00|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1648819040000|2022-04-01 13:17:20|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1648819050000|2022-04-01 13:17:30|6813.2|6813.2|6813.46|6813.46|6813.46|6813.46|6813.2|6813.2|0
1648819100000|2022-04-01 13:18:20|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1648819120000|2022-04-01 13:18:40|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1648819140000|2022-04-01 13:19:00|6817.77|6817.77|6815.2|6815.2|6817.77|6817.77|6815.2|6815.2|0
1648819150000|2022-04-01 13:19:10|6814.35|6814.35|6815.2|6815.2|6815.2|6815.2|6814.35|6814.35|0
1648819210000|2022-04-01 13:20:10|6818.62|6818.62|6816.91|6816.91|6818.62|6818.62|6816.91|6816.91|0
1648819230000|2022-04-01 13:20:30|6817.12|6817.12|6816.91|6816.91|6817.12|6817.12|6816.91|6816.91|0
1648819270000|2022-04-01 13:21:10|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1648819280000|2022-04-01 13:21:20|6815|6815|6815.28|6815.28|6815.28|6815.28|6815|6815|0
1648819310000|2022-04-01 13:21:50|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1648819320000|2022-04-01 13:22:00|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1648819350000|2022-04-01 13:22:30|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|0
1648819400000|2022-04-01 13:23:20|6817.11|6817.11|6817.97|6817.97|6817.97|6817.97|6817.11|6817.11|0
1648819460000|2022-04-01 13:24:20|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1648819480000|2022-04-01 13:24:40|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1648819490000|2022-04-01 13:24:50|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1648819580000|2022-04-01 13:26:20|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1648819590000|2022-04-01 13:26:30|6821.38|6821.38|6822.24|6822.24|6822.24|6822.24|6821.38|6821.38|0
1648819630000|2022-04-01 13:27:10|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1648819680000|2022-04-01 13:28:00|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1648819700000|2022-04-01 13:28:20|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1648819740000|2022-04-01 13:29:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1648819790000|2022-04-01 13:29:50|6824.03|6824.03|6825.74|6825.74|6825.74|6825.74|6823.18|6823.18|0
1648819800000|2022-04-01 13:30:00|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1648819810000|2022-04-01 13:30:10|6826.68|6826.68|6826.96|6826.96|6826.96|6826.96|6826.68|6826.68|0
1648819820000|2022-04-01 13:30:20|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1648819830000|2022-04-01 13:30:30|6829.52|6829.52|6827.82|6827.82|6829.52|6829.52|6827.82|6827.82|0
1648819840000|2022-04-01 13:30:40|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1648819850000|2022-04-01 13:30:50|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1648819870000|2022-04-01 13:31:10|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1648819890000|2022-04-01 13:31:30|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1648819900000|2022-04-01 13:31:40|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1648819910000|2022-04-01 13:31:50|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1648819920000|2022-04-01 13:32:00|6825.85|6825.85|6827.56|6827.56|6827.56|6827.56|6825.85|6825.85|0
1648819930000|2022-04-01 13:32:10|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1648819950000|2022-04-01 13:32:30|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1648819970000|2022-04-01 13:32:50|6831.5|6831.5|6837.26|6837.26|6837.26|6837.26|6831.28|6831.28|0
1648819980000|2022-04-01 13:33:00|6837.88|6837.88|6837.31|6837.31|6838.16|6838.16|6835.6|6835.6|0
1648819990000|2022-04-01 13:33:10|6833.89|6833.89|6832.18|6832.18|6833.89|6833.89|6832.18|6832.18|0
1648820000000|2022-04-01 13:33:20|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1648820010000|2022-04-01 13:33:30|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|6836.24|0
1648820020000|2022-04-01 13:33:40|6834.54|6834.54|6833.68|6833.68|6834.54|6834.54|6833.68|6833.68|0
1648820030000|2022-04-01 13:33:50|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|0
1648820040000|2022-04-01 13:34:00|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1648820050000|2022-04-01 13:34:10|6834.67|6834.67|6834.58|6834.58|6834.67|6834.67|6834.58|6834.58|0
1648820060000|2022-04-01 13:34:20|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1648820080000|2022-04-01 13:34:40|6833.47|6833.47|6836.04|6836.04|6836.04|6836.04|6833.47|6833.47|0
1648820100000|2022-04-01 13:35:00|6833.47|6833.47|6832.34|6832.34|6833.47|6833.47|6832.34|6832.34|0
1648820120000|2022-04-01 13:35:20|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1648820130000|2022-04-01 13:35:30|6830.63|6830.63|6829.78|6829.78|6830.63|6830.63|6829.78|6829.78|0
1648820140000|2022-04-01 13:35:40|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1648820170000|2022-04-01 13:36:10|6832.34|6832.34|6833.19|6833.19|6833.19|6833.19|6832.34|6832.34|0
1648820220000|2022-04-01 13:37:00|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1648820250000|2022-04-01 13:37:30|6834.9|6834.9|6833.19|6833.19|6834.9|6834.9|6833.19|6833.19|0
1648820260000|2022-04-01 13:37:40|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1648820290000|2022-04-01 13:38:10|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1648820310000|2022-04-01 13:38:30|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1648820370000|2022-04-01 13:39:30|6828.92|6828.92|6829.78|6829.78|6829.78|6829.78|6828.92|6828.92|0
1648820390000|2022-04-01 13:39:50|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1648820400000|2022-04-01 13:40:00|6833.19|6833.19|6833.19|6833.19|6834.05|6834.05|6833.19|6833.19|0
1648820410000|2022-04-01 13:40:10|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1648820420000|2022-04-01 13:40:20|6836.61|6836.61|6837.46|6837.46|6837.46|6837.46|6834.05|6834.05|0
1648820430000|2022-04-01 13:40:30|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1648820440000|2022-04-01 13:40:40|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1648820450000|2022-04-01 13:40:50|6839.17|6839.17|6840.03|6840.03|6840.03|6840.03|6839.17|6839.17|0
1648820460000|2022-04-01 13:41:00|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1648820480000|2022-04-01 13:41:20|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1648820490000|2022-04-01 13:41:30|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1648820510000|2022-04-01 13:41:50|6834.05|6834.05|6833.19|6833.19|6834.05|6834.05|6833.19|6833.19|0
1648820520000|2022-04-01 13:42:00|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1648820540000|2022-04-01 13:42:20|6826.36|6826.36|6826.41|6826.41|6826.58|6826.58|6826.36|6826.36|0
1648820550000|2022-04-01 13:42:30|6826.13|6826.13|6825.57|6825.57|6826.13|6826.13|6825.57|6825.57|0
1648820570000|2022-04-01 13:42:50|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1648820580000|2022-04-01 13:43:00|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1648820620000|2022-04-01 13:43:40|6825.08|6825.08|6824.87|6824.87|6825.08|6825.08|6824.87|6824.87|0
1648820630000|2022-04-01 13:43:50|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1648820650000|2022-04-01 13:44:10|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1648820660000|2022-04-01 13:44:20|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1648820670000|2022-04-01 13:44:30|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1648820680000|2022-04-01 13:44:40|6822.09|6822.09|6822.52|6822.52|6822.52|6822.52|6822.09|6822.09|0
1648820730000|2022-04-01 13:45:30|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1648820750000|2022-04-01 13:45:50|6823.7|6823.7|6822.84|6822.84|6823.7|6823.7|6822.84|6822.84|0
1648820760000|2022-04-01 13:46:00|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|0
1648820800000|2022-04-01 13:46:40|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1648820830000|2022-04-01 13:47:10|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1648820840000|2022-04-01 13:47:20|6821.7|6821.7|6820.85|6820.85|6821.7|6821.7|6820.85|6820.85|0
1648820870000|2022-04-01 13:47:50|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1648820880000|2022-04-01 13:48:00|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1648820890000|2022-04-01 13:48:10|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1648820910000|2022-04-01 13:48:30|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1648820930000|2022-04-01 13:48:50|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1648820940000|2022-04-01 13:49:00|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|0
1648820970000|2022-04-01 13:49:30|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|6821.26|0
1648820990000|2022-04-01 13:49:50|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1648821000000|2022-04-01 13:50:00|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1648821030000|2022-04-01 13:50:30|6815.36|6815.36|6817.07|6817.07|6817.07|6817.07|6815.36|6815.36|0
1648821070000|2022-04-01 13:51:10|6813.65|6813.65|6813.14|6813.14|6813.65|6813.65|6813.14|6813.14|0
1648821080000|2022-04-01 13:51:20|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1648821110000|2022-04-01 13:51:50|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1648821120000|2022-04-01 13:52:00|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1648821130000|2022-04-01 13:52:10|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1648821150000|2022-04-01 13:52:30|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1648821170000|2022-04-01 13:52:50|6807.76|6807.76|6806.25|6806.25|6807.76|6807.76|6806.25|6806.25|0
1648821200000|2022-04-01 13:53:20|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1648821250000|2022-04-01 13:54:10|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1648821260000|2022-04-01 13:54:20|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1648821270000|2022-04-01 13:54:30|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1648821280000|2022-04-01 13:54:40|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1648821290000|2022-04-01 13:54:50|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1648821320000|2022-04-01 13:55:20|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1648821350000|2022-04-01 13:55:50|6813.94|6813.94|6814.45|6814.45|6814.45|6814.45|6813.94|6813.94|0
1648821410000|2022-04-01 13:56:50|6815.3|6815.3|6815.82|6815.82|6815.82|6815.82|6815.3|6815.3|0
1648821420000|2022-04-01 13:57:00|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1648821440000|2022-04-01 13:57:20|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1648821450000|2022-04-01 13:57:30|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1648821470000|2022-04-01 13:57:50|6814.53|6814.53|6811.97|6811.97|6814.53|6814.53|6811.97|6811.97|0
1648821490000|2022-04-01 13:58:10|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1648821530000|2022-04-01 13:58:50|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1648821540000|2022-04-01 13:59:00|6814.94|6814.94|6816.36|6816.36|6816.36|6816.36|6814.94|6814.94|0
1648821560000|2022-04-01 13:59:20|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1648821570000|2022-04-01 13:59:30|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1648821600000|2022-04-01 14:00:00|6819.78|6819.78|6819.67|6819.67|6819.78|6819.78|6819.49|6819.49|0
1648821610000|2022-04-01 14:00:10|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1648821650000|2022-04-01 14:00:50|6820.61|6820.61|6820.89|6820.89|6820.89|6820.89|6820.61|6820.61|0
1648821660000|2022-04-01 14:01:00|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|0
1648821680000|2022-04-01 14:01:20|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|6821.74|0
1648821690000|2022-04-01 14:01:30|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1648821720000|2022-04-01 14:02:00|6819.18|6819.18|6820.89|6820.89|6820.89|6820.89|6818.32|6818.32|0
1648821760000|2022-04-01 14:02:40|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1648821780000|2022-04-01 14:03:00|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1648821840000|2022-04-01 14:04:00|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1648821850000|2022-04-01 14:04:10|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|0
1648821860000|2022-04-01 14:04:20|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1648821880000|2022-04-01 14:04:40|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1648821910000|2022-04-01 14:05:10|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1648821920000|2022-04-01 14:05:20|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1648821940000|2022-04-01 14:05:40|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1648821960000|2022-04-01 14:06:00|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1648821970000|2022-04-01 14:06:10|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1648822020000|2022-04-01 14:07:00|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1648822060000|2022-04-01 14:07:40|6808.97|6808.97|6808.12|6808.12|6808.97|6808.97|6808.12|6808.12|0
1648822070000|2022-04-01 14:07:50|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1648822100000|2022-04-01 14:08:20|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1648822150000|2022-04-01 14:09:10|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1648822190000|2022-04-01 14:09:50|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1648822200000|2022-04-01 14:10:00|6813.8|6813.8|6813.12|6813.12|6813.97|6813.97|6813.12|6813.12|0
1648822210000|2022-04-01 14:10:10|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1648822250000|2022-04-01 14:10:50|6809.7|6809.7|6809.19|6809.19|6809.7|6809.7|6809.19|6809.19|0
1648822270000|2022-04-01 14:11:10|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1648822290000|2022-04-01 14:11:30|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1648822340000|2022-04-01 14:12:20|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1648822420000|2022-04-01 14:13:40|6812.63|6812.63|6814.06|6814.06|6814.06|6814.06|6812.35|6812.35|0
1648822430000|2022-04-01 14:13:50|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1648822440000|2022-04-01 14:14:00|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1648822460000|2022-04-01 14:14:20|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|0
1648822470000|2022-04-01 14:14:30|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1648822510000|2022-04-01 14:15:10|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1648822540000|2022-04-01 14:15:40|6811.27|6811.27|6812.98|6812.98|6812.98|6812.98|6811.27|6811.27|0
1648822550000|2022-04-01 14:15:50|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1648822560000|2022-04-01 14:16:00|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1648822570000|2022-04-01 14:16:10|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1648822580000|2022-04-01 14:16:20|6813.84|6813.84|6814.28|6814.28|6814.28|6814.28|6813.84|6813.84|0
1648822590000|2022-04-01 14:16:30|6813.43|6813.43|6813.15|6813.15|6813.43|6813.43|6813.15|6813.15|0
1648822620000|2022-04-01 14:17:00|6814.86|6814.86|6813.15|6813.15|6814.86|6814.86|6813.15|6813.15|0
1648822630000|2022-04-01 14:17:10|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1648822640000|2022-04-01 14:17:20|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1648822670000|2022-04-01 14:17:50|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1648822710000|2022-04-01 14:18:30|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|6807.45|0
1648822720000|2022-04-01 14:18:40|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1648822760000|2022-04-01 14:19:20|6805.74|6805.74|6806.6|6806.6|6806.6|6806.6|6805.74|6805.74|0
1648822770000|2022-04-01 14:19:30|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1648822790000|2022-04-01 14:19:50|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1648822830000|2022-04-01 14:20:30|6801.47|6801.47|6800.96|6800.96|6801.47|6801.47|6800.96|6800.96|0
1648822910000|2022-04-01 14:21:50|6800.74|6800.74|6795.61|6795.61|6800.74|6800.74|6795.61|6795.61|0
1648822920000|2022-04-01 14:22:00|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1648822940000|2022-04-01 14:22:20|6797.32|6797.32|6798.18|6798.18|6798.18|6798.18|6797.32|6797.32|0
1648822950000|2022-04-01 14:22:30|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|0
1648822980000|2022-04-01 14:23:00|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1648823010000|2022-04-01 14:23:30|6795.91|6795.91|6796.76|6796.76|6796.76|6796.76|6795.91|6795.91|0
1648823030000|2022-04-01 14:23:50|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1648823040000|2022-04-01 14:24:00|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1648823100000|2022-04-01 14:25:00|6796.14|6796.14|6796.99|6796.99|6796.99|6796.99|6796.14|6796.14|0
1648823170000|2022-04-01 14:26:10|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1648823180000|2022-04-01 14:26:20|6792.5|6792.5|6790.8|6790.8|6792.5|6792.5|6790.8|6790.8|0
1648823190000|2022-04-01 14:26:30|6790.52|6790.52|6789.27|6789.27|6790.52|6790.52|6789.27|6789.27|0
1648823200000|2022-04-01 14:26:40|6789.49|6789.49|6789.62|6789.62|6789.7|6789.7|6789.49|6789.49|0
1648823210000|2022-04-01 14:26:50|6789.84|6789.84|6790.06|6790.06|6790.06|6790.06|6789.84|6789.84|0
1648823220000|2022-04-01 14:27:00|6790.57|6790.57|6787.15|6787.15|6790.57|6790.57|6787.15|6787.15|0
1648823230000|2022-04-01 14:27:10|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1648823280000|2022-04-01 14:28:00|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1648823290000|2022-04-01 14:28:10|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1648823310000|2022-04-01 14:28:30|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1648823340000|2022-04-01 14:29:00|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1648823360000|2022-04-01 14:29:20|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1648823370000|2022-04-01 14:29:30|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1648823400000|2022-04-01 14:30:00|6790.98|6790.98|6791.83|6791.83|6791.83|6791.83|6790.98|6790.98|0
1648823410000|2022-04-01 14:30:10|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1648823460000|2022-04-01 14:31:00|6793.77|6793.77|6794.21|6794.21|6794.21|6794.21|6793.77|6793.77|0
1648823490000|2022-04-01 14:31:30|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1648823510000|2022-04-01 14:31:50|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1648823530000|2022-04-01 14:32:10|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1648823540000|2022-04-01 14:32:20|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|0
1648823550000|2022-04-01 14:32:30|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1648823580000|2022-04-01 14:33:00|6793.14|6793.14|6792.29|6792.29|6793.14|6793.14|6792.29|6792.29|0
1648823590000|2022-04-01 14:33:10|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1648823630000|2022-04-01 14:33:50|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1648823700000|2022-04-01 14:35:00|6794.85|6794.85|6793.99|6793.99|6794.85|6794.85|6793.99|6793.99|0
1648823710000|2022-04-01 14:35:10|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1648823810000|2022-04-01 14:36:50|6793.11|6793.11|6792.26|6792.26|6793.11|6793.11|6792.26|6792.26|0
1648823830000|2022-04-01 14:37:10|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1648823840000|2022-04-01 14:37:20|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1648823860000|2022-04-01 14:37:40|6795.1|6795.1|6795.27|6795.27|6795.27|6795.27|6795.1|6795.1|0
1648823910000|2022-04-01 14:38:30|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1648823940000|2022-04-01 14:39:00|6794.42|6794.42|6793.56|6793.56|6794.42|6794.42|6792.71|6792.71|0
1648823990000|2022-04-01 14:39:50|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1648824020000|2022-04-01 14:40:20|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1648824040000|2022-04-01 14:40:40|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1648824050000|2022-04-01 14:40:50|6795.68|6795.68|6795.59|6795.59|6795.68|6795.68|6795.51|6795.51|0
1648824060000|2022-04-01 14:41:00|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1648824070000|2022-04-01 14:41:10|6792.01|6792.01|6791.15|6791.15|6792.01|6792.01|6791.15|6791.15|0
1648824100000|2022-04-01 14:41:40|6792.49|6792.49|6792.08|6792.08|6792.94|6792.94|6792.08|6792.08|0
1648824110000|2022-04-01 14:41:50|6791.23|6791.23|6791.51|6791.51|6791.51|6791.51|6791.23|6791.23|0
1648824210000|2022-04-01 14:43:30|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|0
1648824230000|2022-04-01 14:43:50|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1648824260000|2022-04-01 14:44:20|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1648824290000|2022-04-01 14:44:50|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1648824300000|2022-04-01 14:45:00|6792.4|6792.4|6796.25|6796.25|6796.25|6796.25|6792.4|6792.4|0
1648824340000|2022-04-01 14:45:40|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1648824350000|2022-04-01 14:45:50|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1648824370000|2022-04-01 14:46:10|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|0
1648824410000|2022-04-01 14:46:50|6800.39|6800.39|6802.1|6802.1|6802.1|6802.1|6800.39|6800.39|0
1648824420000|2022-04-01 14:47:00|6802.96|6802.96|6803.81|6803.81|6803.81|6803.81|6802.96|6802.96|0
1648824460000|2022-04-01 14:47:40|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1648824470000|2022-04-01 14:47:50|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1648824480000|2022-04-01 14:48:00|6805.26|6805.26|6804.41|6804.41|6805.26|6805.26|6804.41|6804.41|0
1648824530000|2022-04-01 14:48:50|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1648824540000|2022-04-01 14:49:00|6803.55|6803.55|6802.7|6802.7|6803.55|6803.55|6802.7|6802.7|0
1648824600000|2022-04-01 14:50:00|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1648824670000|2022-04-01 14:51:10|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1648824680000|2022-04-01 14:51:20|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1648824690000|2022-04-01 14:51:30|6809.02|6809.02|6810.73|6810.73|6810.73|6810.73|6809.02|6809.02|0
1648824700000|2022-04-01 14:51:40|6809.87|6809.87|6810.73|6810.73|6810.73|6810.73|6809.87|6809.87|0
1648824710000|2022-04-01 14:51:50|6809.87|6809.87|6808.17|6808.17|6809.87|6809.87|6808.17|6808.17|0
1648824720000|2022-04-01 14:52:00|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1648824730000|2022-04-01 14:52:10|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1648824750000|2022-04-01 14:52:30|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1648824760000|2022-04-01 14:52:40|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1648824800000|2022-04-01 14:53:20|6813.29|6813.29|6813.57|6813.57|6814|6814|6813.29|6813.29|0
1648824810000|2022-04-01 14:53:30|6814.43|6814.43|6816.77|6816.77|6817.84|6817.84|6814.43|6814.43|0
1648824820000|2022-04-01 14:53:40|6817.63|6817.63|6815.92|6815.92|6817.63|6817.63|6815.92|6815.92|0
1648824830000|2022-04-01 14:53:50|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1648824840000|2022-04-01 14:54:00|6814.21|6814.21|6815.06|6815.06|6815.06|6815.06|6814.21|6814.21|0
1648824850000|2022-04-01 14:54:10|6814.21|6814.21|6813.1|6813.1|6814.21|6814.21|6813.1|6813.1|0
1648824890000|2022-04-01 14:54:50|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1648824900000|2022-04-01 14:55:00|6816.77|6816.77|6815.92|6815.92|6816.77|6816.77|6815.92|6815.92|0
1648824910000|2022-04-01 14:55:10|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1648824950000|2022-04-01 14:55:50|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1648824960000|2022-04-01 14:56:00|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1648824990000|2022-04-01 14:56:30|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1648825010000|2022-04-01 14:56:50|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|0
1648825020000|2022-04-01 14:57:00|6813.07|6813.07|6812.82|6812.82|6813.07|6813.07|6812.82|6812.82|0
1648825060000|2022-04-01 14:57:40|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1648825100000|2022-04-01 14:58:20|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1648825110000|2022-04-01 14:58:30|6816.23|6816.23|6816.15|6816.15|6816.23|6816.23|6816.15|6816.15|0
1648825120000|2022-04-01 14:58:40|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|0
1648825130000|2022-04-01 14:58:50|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|0
1648825150000|2022-04-01 14:59:10|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|0
1648825190000|2022-04-01 14:59:50|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|0
1648825200000|2022-04-01 15:00:00|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1648825210000|2022-04-01 15:00:10|6814.31|6814.31|6816.02|6816.02|6816.02|6816.02|6814.31|6814.31|0
1648825230000|2022-04-01 15:00:30|6816.87|6816.87|6816.02|6816.02|6816.87|6816.87|6816.02|6816.02|0
1648825240000|2022-04-01 15:00:40|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1648825250000|2022-04-01 15:00:50|6815.6|6815.6|6817.23|6817.23|6817.31|6817.31|6815.6|6815.6|0
1648825290000|2022-04-01 15:01:30|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1648825310000|2022-04-01 15:01:50|6816.54|6816.54|6817.4|6817.4|6817.4|6817.4|6816.54|6816.54|0
1648825330000|2022-04-01 15:02:10|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1648825350000|2022-04-01 15:02:30|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1648825370000|2022-04-01 15:02:50|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1648825460000|2022-04-01 15:04:20|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1648825480000|2022-04-01 15:04:40|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1648825500000|2022-04-01 15:05:00|6816.97|6816.97|6817.83|6817.83|6817.83|6817.83|6816.97|6816.97|0
1648825520000|2022-04-01 15:05:20|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1648825540000|2022-04-01 15:05:40|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1648825550000|2022-04-01 15:05:50|6818.9|6818.9|6819.11|6819.11|6819.11|6819.11|6818.9|6818.9|0
1648825560000|2022-04-01 15:06:00|6821.68|6821.68|6820.18|6820.18|6821.68|6821.68|6820.18|6820.18|0
1648825650000|2022-04-01 15:07:30|6821.04|6821.04|6821.04|6821.04|6821.89|6821.89|6821.04|6821.04|0
1648825660000|2022-04-01 15:07:40|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1648825680000|2022-04-01 15:08:00|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1648825690000|2022-04-01 15:08:10|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1648825710000|2022-04-01 15:08:30|6826.25|6826.25|6826.25|6826.25|6827.1|6827.1|6826.25|6826.25|0
1648825730000|2022-04-01 15:08:50|6828.81|6828.81|6829.67|6829.67|6829.67|6829.67|6828.81|6828.81|0
1648825740000|2022-04-01 15:09:00|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1648825770000|2022-04-01 15:09:30|6826.25|6826.25|6827.1|6827.1|6827.1|6827.1|6826.25|6826.25|0
1648825790000|2022-04-01 15:09:50|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1648825820000|2022-04-01 15:10:20|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1648825850000|2022-04-01 15:10:50|6824.56|6824.56|6824.84|6824.84|6824.84|6824.84|6824.56|6824.56|0
1648825860000|2022-04-01 15:11:00|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1648825910000|2022-04-01 15:11:50|6824.84|6824.84|6823.94|6823.94|6824.84|6824.84|6823.94|6823.94|0
1648825920000|2022-04-01 15:12:00|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1648825940000|2022-04-01 15:12:20|6823.09|6823.09|6822.24|6822.24|6823.09|6823.09|6822.24|6822.24|0
1648825960000|2022-04-01 15:12:40|6821.38|6821.38|6819.47|6819.47|6821.38|6821.38|6819.47|6819.47|0
1648825980000|2022-04-01 15:13:00|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1648826000000|2022-04-01 15:13:20|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1648826050000|2022-04-01 15:14:10|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1648826080000|2022-04-01 15:14:40|6813.23|6813.23|6812.73|6812.73|6813.23|6813.23|6812.73|6812.73|0
1648826100000|2022-04-01 15:15:00|6810.17|6810.17|6811.03|6811.03|6811.03|6811.03|6810.17|6810.17|0
1648826140000|2022-04-01 15:15:40|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1648826150000|2022-04-01 15:15:50|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1648826160000|2022-04-01 15:16:00|6815.21|6815.21|6813.5|6813.5|6815.21|6815.21|6813.5|6813.5|0
1648826180000|2022-04-01 15:16:20|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1648826190000|2022-04-01 15:16:30|6810.66|6810.66|6809.55|6809.55|6810.66|6810.66|6809.55|6809.55|0
1648826210000|2022-04-01 15:16:50|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1648826260000|2022-04-01 15:17:40|6812.11|6812.11|6811.26|6811.26|6812.11|6812.11|6811.26|6811.26|0
1648826270000|2022-04-01 15:17:50|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1648826340000|2022-04-01 15:19:00|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1648826350000|2022-04-01 15:19:10|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1648826390000|2022-04-01 15:19:50|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1648826400000|2022-04-01 15:20:00|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1648826410000|2022-04-01 15:20:10|6808.41|6808.41|6808.33|6808.33|6808.41|6808.41|6808.33|6808.33|0
1648826420000|2022-04-01 15:20:20|6807.47|6807.47|6809.18|6809.18|6809.18|6809.18|6807.47|6807.47|0
1648826430000|2022-04-01 15:20:30|6808.93|6808.93|6809.78|6809.78|6809.78|6809.78|6808.93|6808.93|0
1648826440000|2022-04-01 15:20:40|6808.93|6808.93|6808.93|6808.93|6809.78|6809.78|6808.93|6808.93|0
1648826450000|2022-04-01 15:20:50|6808.84|6808.84|6808.75|6808.75|6808.84|6808.84|6808.75|6808.75|0
1648826470000|2022-04-01 15:21:10|6808.93|6808.93|6811.49|6811.49|6811.49|6811.49|6808.93|6808.93|0
1648826490000|2022-04-01 15:21:30|6811.4|6811.4|6809.69|6809.69|6811.4|6811.4|6809.69|6809.69|0
1648826510000|2022-04-01 15:21:50|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|0
1648826520000|2022-04-01 15:22:00|6810.27|6810.27|6810.71|6810.71|6810.71|6810.71|6810.27|6810.27|0
1648826530000|2022-04-01 15:22:10|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1648826540000|2022-04-01 15:22:20|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1648826550000|2022-04-01 15:22:30|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1648826560000|2022-04-01 15:22:40|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1648826580000|2022-04-01 15:23:00|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1648826590000|2022-04-01 15:23:10|6805.14|6805.14|6805.71|6805.71|6805.99|6805.99|6805.14|6805.14|0
1648826620000|2022-04-01 15:23:40|6804|6804|6804|6804|6804|6804|6804|6804|0
1648826640000|2022-04-01 15:24:00|6803.15|6803.15|6805.14|6805.14|6805.14|6805.14|6803.15|6803.15|0
1648826650000|2022-04-01 15:24:10|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1648826660000|2022-04-01 15:24:20|6804|6804|6804.62|6804.62|6804.62|6804.62|6804|6804|0
1648826670000|2022-04-01 15:24:30|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1648826680000|2022-04-01 15:24:40|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1648826690000|2022-04-01 15:24:50|6807.19|6807.19|6808.04|6808.04|6808.04|6808.04|6807.19|6807.19|0
1648826700000|2022-04-01 15:25:00|6805.48|6805.48|6804.86|6804.86|6806.57|6806.57|6804.86|6804.86|0
1648826710000|2022-04-01 15:25:10|6804|6804|6804|6804|6804|6804|6804|6804|0
1648826720000|2022-04-01 15:25:20|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|0
1648826750000|2022-04-01 15:25:50|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1648826760000|2022-04-01 15:26:00|6807.42|6807.42|6807.42|6807.42|6807.7|6807.7|6807.42|6807.42|0
1648826770000|2022-04-01 15:26:10|6804|6804|6804|6804|6804|6804|6804|6804|0
1648826790000|2022-04-01 15:26:30|6803.75|6803.75|6805.77|6805.77|6806.02|6806.02|6803.75|6803.75|0
1648826800000|2022-04-01 15:26:40|6804.91|6804.91|6803.2|6803.2|6804.91|6804.91|6803.2|6803.2|0
1648826810000|2022-04-01 15:26:50|6804.06|6804.06|6803.4|6803.4|6804.06|6804.06|6803.4|6803.4|0
1648826820000|2022-04-01 15:27:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1648826830000|2022-04-01 15:27:10|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1648826840000|2022-04-01 15:27:20|6800.84|6800.84|6801.61|6801.61|6801.69|6801.69|6800.75|6800.75|0
1648826850000|2022-04-01 15:27:30|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1648826870000|2022-04-01 15:27:50|6799.9|6799.9|6799.04|6799.04|6799.9|6799.9|6799.04|6799.04|0
1648826880000|2022-04-01 15:28:00|6800.75|6800.75|6801.61|6801.61|6801.61|6801.61|6800.75|6800.75|0
1648826900000|2022-04-01 15:28:20|6800.75|6800.75|6793.92|6793.92|6800.75|6800.75|6793.92|6793.92|0
1648826920000|2022-04-01 15:28:40|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1648826940000|2022-04-01 15:29:00|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1648826950000|2022-04-01 15:29:10|6793.3|6793.3|6792.24|6792.24|6793.3|6793.3|6792.24|6792.24|0
1648826960000|2022-04-01 15:29:20|6791.38|6791.38|6792.92|6792.92|6792.92|6792.92|6790.36|6790.36|0
1648826970000|2022-04-01 15:29:30|6790.36|6790.36|6790.87|6790.87|6790.87|6790.87|6788.65|6788.65|0
1648826980000|2022-04-01 15:29:40|6790.36|6790.36|6788.65|6788.65|6790.36|6790.36|6788.65|6788.65|0
1648826990000|2022-04-01 15:29:50|6788.22|6788.22|6789.19|6789.19|6789.19|6789.19|6787.36|6787.36|0
1649056500000|2022-04-04 07:15:00|6768.89|6768.89|6768.26|6768.26|6768.89|6768.89|6766.29|6766.29|0
1649056510000|2022-04-04 07:15:10|6770.82|6770.82|6769.97|6769.97|6770.82|6770.82|6769.97|6769.97|0
1649056520000|2022-04-04 07:15:20|6766.55|6766.55|6765.69|6765.69|6766.55|6766.55|6765.69|6765.69|0
1649056550000|2022-04-04 07:15:50|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|0
1649056560000|2022-04-04 07:16:00|6767.2|6767.2|6766.99|6766.99|6767.2|6767.2|6766.99|6766.99|0
1649056580000|2022-04-04 07:16:20|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1649056590000|2022-04-04 07:16:30|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1649056600000|2022-04-04 07:16:40|6774.68|6774.68|6772.97|6772.97|6774.68|6774.68|6772.97|6772.97|0
1649056610000|2022-04-04 07:16:50|6772.63|6772.63|6773.4|6773.4|6773.4|6773.4|6772.63|6772.63|0
1649056620000|2022-04-04 07:17:00|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|6772.84|0
1649056630000|2022-04-04 07:17:10|6773.69|6773.69|6774.46|6774.46|6774.46|6774.46|6773.69|6773.69|0
1649056640000|2022-04-04 07:17:20|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1649056670000|2022-04-04 07:17:50|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1649056680000|2022-04-04 07:18:00|6779.84|6779.84|6780.7|6780.7|6780.7|6780.7|6779.84|6779.84|0
1649056710000|2022-04-04 07:18:30|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|0
1649056720000|2022-04-04 07:18:40|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1649056730000|2022-04-04 07:18:50|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1649056740000|2022-04-04 07:19:00|6775.35|6775.35|6774.84|6774.84|6775.35|6775.35|6774.84|6774.84|0
1649056750000|2022-04-04 07:19:10|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|6765.44|0
1649056790000|2022-04-04 07:19:50|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6768.01|6768.01|0
1649056800000|2022-04-04 07:20:00|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1649056830000|2022-04-04 07:20:30|6771.42|6771.42|6773.13|6773.13|6773.13|6773.13|6771.42|6771.42|0
1649056860000|2022-04-04 07:21:00|6771.42|6771.42|6769.72|6769.72|6771.42|6771.42|6768.86|6768.86|0
1649056870000|2022-04-04 07:21:10|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6762.03|6762.03|0
1649056880000|2022-04-04 07:21:20|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1649056910000|2022-04-04 07:21:50|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1649056960000|2022-04-04 07:22:40|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|0
1649056980000|2022-04-04 07:23:00|6772.28|6772.28|6773.99|6773.99|6773.99|6773.99|6772.28|6772.28|0
1649056990000|2022-04-04 07:23:10|6773.13|6773.13|6768.86|6768.86|6773.13|6773.13|6768.86|6768.86|0
1649057000000|2022-04-04 07:23:20|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1649057030000|2022-04-04 07:23:50|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1649057040000|2022-04-04 07:24:00|6767.15|6767.15|6772.28|6772.28|6772.28|6772.28|6767.15|6767.15|0
1649057060000|2022-04-04 07:24:20|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1649057100000|2022-04-04 07:25:00|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1649057120000|2022-04-04 07:25:20|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1649057130000|2022-04-04 07:25:30|6765.44|6765.44|6764.93|6764.93|6765.44|6765.44|6764.93|6764.93|0
1649057160000|2022-04-04 07:26:00|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|0
1649057170000|2022-04-04 07:26:10|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|6764.93|0
1649057220000|2022-04-04 07:27:00|6759.81|6759.81|6760.66|6760.66|6760.66|6760.66|6759.81|6759.81|0
1649057230000|2022-04-04 07:27:10|6764.08|6764.08|6762.37|6762.37|6764.08|6764.08|6762.37|6762.37|0
1649057260000|2022-04-04 07:27:40|6764.08|6764.08|6762.37|6762.37|6764.08|6764.08|6762.37|6762.37|0
1649057270000|2022-04-04 07:27:50|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1649057280000|2022-04-04 07:28:00|6762.84|6762.84|6763.53|6763.53|6763.53|6763.53|6762.84|6762.84|0
1649057290000|2022-04-04 07:28:10|6765.24|6765.24|6760.11|6760.11|6765.24|6765.24|6760.11|6760.11|0
1649057300000|2022-04-04 07:28:20|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|6759.26|0
1649057310000|2022-04-04 07:28:30|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1649057320000|2022-04-04 07:28:40|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1649057330000|2022-04-04 07:28:50|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1649057380000|2022-04-04 07:29:40|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|6769.28|0
1649057390000|2022-04-04 07:29:50|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1649057400000|2022-04-04 07:30:00|6768.43|6768.43|6768.73|6768.73|6769.58|6769.58|6767.87|6767.87|0
1649057430000|2022-04-04 07:30:30|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1649057440000|2022-04-04 07:30:40|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1649057470000|2022-04-04 07:31:10|6767.71|6767.71|6767.88|6767.88|6767.88|6767.88|6767.45|6767.45|0
1649057510000|2022-04-04 07:31:50|6770.44|6770.44|6769.59|6769.59|6770.44|6770.44|6769.59|6769.59|0
1649057560000|2022-04-04 07:32:40|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1649057610000|2022-04-04 07:33:30|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|0
1649057620000|2022-04-04 07:33:40|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1649057630000|2022-04-04 07:33:50|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1649057660000|2022-04-04 07:34:20|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1649057710000|2022-04-04 07:35:10|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1649057720000|2022-04-04 07:35:20|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|6781.53|0
1649057730000|2022-04-04 07:35:30|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1649057750000|2022-04-04 07:35:50|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1649057760000|2022-04-04 07:36:00|6784.1|6784.1|6781.53|6781.53|6784.1|6784.1|6781.53|6781.53|0
1649057800000|2022-04-04 07:36:40|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|6783.24|0
1649057860000|2022-04-04 07:37:40|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1649057880000|2022-04-04 07:38:00|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1649057890000|2022-04-04 07:38:10|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1649057940000|2022-04-04 07:39:00|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1649058040000|2022-04-04 07:40:40|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1649058060000|2022-04-04 07:41:00|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1649058080000|2022-04-04 07:41:20|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|0
1649058100000|2022-04-04 07:41:40|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1649058130000|2022-04-04 07:42:10|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1649058180000|2022-04-04 07:43:00|6789.65|6789.65|6788.8|6788.8|6789.65|6789.65|6788.8|6788.8|0
1649058200000|2022-04-04 07:43:20|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1649058210000|2022-04-04 07:43:30|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1649058220000|2022-04-04 07:43:40|6783.97|6783.97|6782.26|6782.26|6783.97|6783.97|6782.26|6782.26|0
1649058240000|2022-04-04 07:44:00|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1649058270000|2022-04-04 07:44:30|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1649058280000|2022-04-04 07:44:40|6787.96|6787.96|6788.81|6788.81|6788.81|6788.81|6787.96|6787.96|0
1649058290000|2022-04-04 07:44:50|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1649058360000|2022-04-04 07:46:00|6789.67|6789.67|6788.81|6788.81|6789.67|6789.67|6788.81|6788.81|0
1649058370000|2022-04-04 07:46:10|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1649058390000|2022-04-04 07:46:30|6787.96|6787.96|6786.25|6786.25|6787.96|6787.96|6786.25|6786.25|0
1649058400000|2022-04-04 07:46:40|6788.81|6788.81|6786.25|6786.25|6788.81|6788.81|6786.25|6786.25|0
1649058490000|2022-04-04 07:48:10|6785.4|6785.4|6786.25|6786.25|6786.25|6786.25|6785.4|6785.4|0
1649058560000|2022-04-04 07:49:20|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|0
1649058620000|2022-04-04 07:50:20|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1649058650000|2022-04-04 07:50:50|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1649058690000|2022-04-04 07:51:30|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1649058710000|2022-04-04 07:51:50|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1649058800000|2022-04-04 07:53:20|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1649058850000|2022-04-04 07:54:10|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|6791.46|0
1649058860000|2022-04-04 07:54:20|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1649058880000|2022-04-04 07:54:40|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1649058910000|2022-04-04 07:55:10|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1649059000000|2022-04-04 07:56:40|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1649059020000|2022-04-04 07:57:00|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1649059070000|2022-04-04 07:57:50|6788.9|6788.9|6788.04|6788.04|6788.9|6788.9|6788.04|6788.04|0
1649059080000|2022-04-04 07:58:00|6788.33|6788.33|6787.76|6787.76|6788.33|6788.33|6787.76|6787.76|0
1649059100000|2022-04-04 07:58:20|6787.14|6787.14|6787.99|6787.99|6787.99|6787.99|6787.14|6787.14|0
1649059190000|2022-04-04 07:59:50|6790.55|6790.55|6791.4|6791.4|6791.4|6791.4|6790.55|6790.55|0
1649059210000|2022-04-04 08:00:10|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1649059260000|2022-04-04 08:01:00|6790.83|6790.83|6792.54|6792.54|6792.54|6792.54|6790.83|6790.83|0
1649059270000|2022-04-04 08:01:10|6791.68|6791.68|6784.85|6784.85|6791.68|6791.68|6784.85|6784.85|0
1649059290000|2022-04-04 08:01:30|6790.83|6790.83|6786.56|6786.56|6790.83|6790.83|6786.56|6786.56|0
1649059340000|2022-04-04 08:02:20|6785.7|6785.7|6785.45|6785.45|6785.7|6785.7|6785.45|6785.45|0
1649059370000|2022-04-04 08:02:50|6785.28|6785.28|6783.57|6783.57|6785.28|6785.28|6783.57|6783.57|0
1649059410000|2022-04-04 08:03:30|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1649059420000|2022-04-04 08:03:40|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1649059430000|2022-04-04 08:03:50|6783.57|6783.57|6780.15|6780.15|6783.57|6783.57|6780.15|6780.15|0
1649059440000|2022-04-04 08:04:00|6778.8|6778.8|6779.65|6779.65|6779.65|6779.65|6778.8|6778.8|0
1649059450000|2022-04-04 08:04:10|6778.55|6778.55|6778.77|6778.77|6778.77|6778.77|6778.55|6778.55|0
1649059480000|2022-04-04 08:04:40|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1649059490000|2022-04-04 08:04:50|6777.3|6777.3|6778.15|6778.15|6778.15|6778.15|6777.3|6777.3|0
1649059500000|2022-04-04 08:05:00|6778.59|6778.59|6781.15|6781.15|6781.15|6781.15|6778.59|6778.59|0
1649059520000|2022-04-04 08:05:20|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1649059530000|2022-04-04 08:05:30|6785.71|6785.71|6786.56|6786.56|6786.56|6786.56|6785.71|6785.71|0
1649059540000|2022-04-04 08:05:40|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1649059560000|2022-04-04 08:06:00|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|0
1649059570000|2022-04-04 08:06:10|6784.85|6784.85|6783.14|6783.14|6784.85|6784.85|6782.29|6782.29|0
1649059630000|2022-04-04 08:07:10|6786.56|6786.56|6784.85|6784.85|6786.56|6786.56|6784.85|6784.85|0
1649059640000|2022-04-04 08:07:20|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1649059680000|2022-04-04 08:08:00|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|0
1649059710000|2022-04-04 08:08:30|6786.39|6786.39|6786.67|6786.67|6786.67|6786.67|6786.39|6786.39|0
1649059780000|2022-04-04 08:09:40|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1649059800000|2022-04-04 08:10:00|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1649059810000|2022-04-04 08:10:10|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1649059830000|2022-04-04 08:10:30|6778.13|6778.13|6776.42|6776.42|6778.13|6778.13|6776.42|6776.42|0
1649059890000|2022-04-04 08:11:30|6783.25|6783.25|6781.54|6781.54|6783.25|6783.25|6781.54|6781.54|0
1649059920000|2022-04-04 08:12:00|6781.96|6781.96|6783.67|6783.67|6783.67|6783.67|6781.96|6781.96|0
1649059940000|2022-04-04 08:12:20|6781.1|6781.1|6780.25|6780.25|6781.1|6781.1|6780.25|6780.25|0
1649059970000|2022-04-04 08:12:50|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|6784.52|0
1649059980000|2022-04-04 08:13:00|6782.81|6782.81|6781.96|6781.96|6782.81|6782.81|6781.96|6781.96|0
1649059990000|2022-04-04 08:13:10|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1649060050000|2022-04-04 08:14:10|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1649060070000|2022-04-04 08:14:30|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|0
1649060080000|2022-04-04 08:14:40|6779.7|6779.7|6779.96|6779.96|6780.21|6780.21|6779.7|6779.7|0
1649060110000|2022-04-04 08:15:10|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1649060130000|2022-04-04 08:15:30|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|0
1649060150000|2022-04-04 08:15:50|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1649060170000|2022-04-04 08:16:10|6774.49|6774.49|6771.93|6771.93|6774.49|6774.49|6771.93|6771.93|0
1649060210000|2022-04-04 08:16:50|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1649060220000|2022-04-04 08:17:00|6776.77|6776.77|6777.05|6777.05|6777.05|6777.05|6776.77|6776.77|0
1649060250000|2022-04-04 08:17:30|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1649060270000|2022-04-04 08:17:50|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1649060280000|2022-04-04 08:18:00|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|0
1649060290000|2022-04-04 08:18:10|6777.46|6777.46|6777.88|6777.88|6777.88|6777.88|6777.46|6777.46|0
1649060300000|2022-04-04 08:18:20|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1649060330000|2022-04-04 08:18:50|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1649060340000|2022-04-04 08:19:00|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1649060360000|2022-04-04 08:19:20|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|0
1649060420000|2022-04-04 08:20:20|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1649060490000|2022-04-04 08:21:30|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|0
1649060500000|2022-04-04 08:21:40|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1649060540000|2022-04-04 08:22:20|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1649060560000|2022-04-04 08:22:40|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1649060600000|2022-04-04 08:23:20|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1649060610000|2022-04-04 08:23:30|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1649060640000|2022-04-04 08:24:00|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1649060650000|2022-04-04 08:24:10|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1649060660000|2022-04-04 08:24:20|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1649060670000|2022-04-04 08:24:30|6787.14|6787.14|6787.79|6787.79|6787.79|6787.79|6787.14|6787.14|0
1649060710000|2022-04-04 08:25:10|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1649060720000|2022-04-04 08:25:20|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1649060760000|2022-04-04 08:26:00|6787.79|6787.79|6787.32|6787.32|6787.79|6787.79|6787.32|6787.32|0
1649060770000|2022-04-04 08:26:10|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1649060830000|2022-04-04 08:27:10|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1649060850000|2022-04-04 08:27:30|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1649060890000|2022-04-04 08:28:10|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1649060900000|2022-04-04 08:28:20|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|0
1649060930000|2022-04-04 08:28:50|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1649060940000|2022-04-04 08:29:00|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1649061000000|2022-04-04 08:30:00|6794.96|6794.96|6796.09|6796.09|6797.8|6797.8|6794.96|6794.96|0
1649061020000|2022-04-04 08:30:20|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1649061110000|2022-04-04 08:31:50|6794.38|6794.38|6796.95|6796.95|6796.95|6796.95|6794.38|6794.38|0
1649061120000|2022-04-04 08:32:00|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|0
1649061160000|2022-04-04 08:32:40|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1649061190000|2022-04-04 08:33:10|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|0
1649061210000|2022-04-04 08:33:30|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1649061270000|2022-04-04 08:34:30|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|6795.45|0
1649061280000|2022-04-04 08:34:40|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1649061360000|2022-04-04 08:36:00|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1649061370000|2022-04-04 08:36:10|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1649061380000|2022-04-04 08:36:20|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1649061400000|2022-04-04 08:36:40|6791.58|6791.58|6792.43|6792.43|6792.43|6792.43|6791.58|6791.58|0
1649061410000|2022-04-04 08:36:50|6792|6792|6792|6792|6792|6792|6792|6792|0
1649061420000|2022-04-04 08:37:00|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|0
1649061460000|2022-04-04 08:37:40|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1649061470000|2022-04-04 08:37:50|6792|6792|6793.7|6793.7|6793.7|6793.7|6792|6792|0
1649061490000|2022-04-04 08:38:10|6792|6792|6789.43|6789.43|6792|6792|6789.43|6789.43|0
1649061510000|2022-04-04 08:38:30|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1649061540000|2022-04-04 08:39:00|6789.23|6789.23|6785.81|6785.81|6789.23|6789.23|6785.81|6785.81|0
1649061550000|2022-04-04 08:39:10|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1649061580000|2022-04-04 08:39:40|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1649061640000|2022-04-04 08:40:40|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1649061730000|2022-04-04 08:42:10|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1649061740000|2022-04-04 08:42:20|6781.88|6781.88|6781.32|6781.32|6781.88|6781.88|6781.32|6781.32|0
1649061750000|2022-04-04 08:42:30|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1649061780000|2022-04-04 08:43:00|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1649061800000|2022-04-04 08:43:20|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1649061830000|2022-04-04 08:43:50|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1649061850000|2022-04-04 08:44:10|6782.31|6782.31|6782.31|6782.31|6784.02|6784.02|6782.31|6782.31|0
1649061860000|2022-04-04 08:44:20|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1649061870000|2022-04-04 08:44:30|6780.19|6780.19|6779.93|6779.93|6780.19|6780.19|6779.93|6779.93|0
1649061900000|2022-04-04 08:45:00|6780.55|6780.55|6781.61|6781.61|6781.61|6781.61|6780.55|6780.55|0
1649062010000|2022-04-04 08:46:50|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1649062030000|2022-04-04 08:47:10|6782.47|6782.47|6781.61|6781.61|6782.47|6782.47|6781.61|6781.61|0
1649062040000|2022-04-04 08:47:20|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1649062080000|2022-04-04 08:48:00|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1649062150000|2022-04-04 08:49:10|6779.61|6779.61|6779.2|6779.2|6779.61|6779.61|6779.2|6779.2|0
1649062210000|2022-04-04 08:50:10|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|0
1649062250000|2022-04-04 08:50:50|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|0
1649062290000|2022-04-04 08:51:30|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1649062370000|2022-04-04 08:52:50|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1649062380000|2022-04-04 08:53:00|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|0
1649062430000|2022-04-04 08:53:50|6779.48|6779.48|6779.76|6779.76|6779.76|6779.76|6779.48|6779.48|0
1649062510000|2022-04-04 08:55:10|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1649062530000|2022-04-04 08:55:30|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|0
1649062550000|2022-04-04 08:55:50|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1649062570000|2022-04-04 08:56:10|6780.83|6780.83|6780.62|6780.62|6780.83|6780.83|6780.62|6780.62|0
1649062580000|2022-04-04 08:56:20|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1649062590000|2022-04-04 08:56:30|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1649062680000|2022-04-04 08:58:00|6785.11|6785.11|6784.26|6784.26|6785.11|6785.11|6784.26|6784.26|0
1649062690000|2022-04-04 08:58:10|6782.55|6782.55|6780.84|6780.84|6782.55|6782.55|6780.84|6780.84|0
1649062730000|2022-04-04 08:58:50|6780.64|6780.64|6781.46|6781.46|6781.46|6781.46|6780.64|6780.64|0
1649062740000|2022-04-04 08:59:00|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1649062750000|2022-04-04 08:59:10|6784.45|6784.45|6782.75|6782.75|6784.45|6784.45|6782.75|6782.75|0
1649062800000|2022-04-04 09:00:00|6781.04|6781.04|6781.29|6781.29|6781.29|6781.29|6781.04|6781.04|0
1649062820000|2022-04-04 09:00:20|6782.15|6782.15|6783|6783|6783|6783|6782.15|6782.15|0
1649062850000|2022-04-04 09:00:50|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1649062870000|2022-04-04 09:01:10|6786.7|6786.7|6787.55|6787.55|6787.55|6787.55|6786.7|6786.7|0
1649062880000|2022-04-04 09:01:20|6788.41|6788.41|6789.43|6789.43|6789.43|6789.43|6788.41|6788.41|0
1649062890000|2022-04-04 09:01:30|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1649062920000|2022-04-04 09:02:00|6794.99|6794.99|6796.7|6796.7|6796.7|6796.7|6794.99|6794.99|0
1649062930000|2022-04-04 09:02:10|6796.87|6796.87|6800.19|6800.19|6800.82|6800.82|6796.87|6796.87|0
1649062940000|2022-04-04 09:02:20|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1649062970000|2022-04-04 09:02:50|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1649062990000|2022-04-04 09:03:10|6797.59|6797.59|6797.31|6797.31|6797.75|6797.75|6797.31|6797.31|0
1649063000000|2022-04-04 09:03:20|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1649063010000|2022-04-04 09:03:30|6800.13|6800.13|6799.87|6799.87|6800.13|6800.13|6799.87|6799.87|0
1649063040000|2022-04-04 09:04:00|6800.49|6800.49|6801.34|6801.34|6803.05|6803.05|6800.49|6800.49|0
1649063100000|2022-04-04 09:05:00|6801.55|6801.55|6798.13|6798.13|6801.55|6801.55|6798.13|6798.13|0
1649063130000|2022-04-04 09:05:30|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1649063140000|2022-04-04 09:05:40|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1649063170000|2022-04-04 09:06:10|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1649063260000|2022-04-04 09:07:40|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1649063270000|2022-04-04 09:07:50|6805.1|6805.1|6807.66|6807.66|6807.66|6807.66|6805.1|6805.1|0
1649063280000|2022-04-04 09:08:00|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1649063320000|2022-04-04 09:08:40|6806.17|6806.17|6806.45|6806.45|6806.45|6806.45|6806.17|6806.17|0
1649063330000|2022-04-04 09:08:50|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|0
1649063340000|2022-04-04 09:09:00|6811.17|6811.17|6816.29|6816.29|6816.29|6816.29|6811.17|6811.17|0
1649063350000|2022-04-04 09:09:10|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1649063360000|2022-04-04 09:09:20|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1649063380000|2022-04-04 09:09:40|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1649063400000|2022-04-04 09:10:00|6821.42|6821.42|6821.71|6821.71|6821.89|6821.89|6821.42|6821.42|0
1649063410000|2022-04-04 09:10:10|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1649063430000|2022-04-04 09:10:30|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1649063460000|2022-04-04 09:11:00|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1649063470000|2022-04-04 09:11:10|6822.1|6822.1|6821.84|6821.84|6822.1|6822.1|6821.84|6821.84|0
1649063550000|2022-04-04 09:12:30|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1649063560000|2022-04-04 09:12:40|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1649063570000|2022-04-04 09:12:50|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1649063600000|2022-04-04 09:13:20|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1649063630000|2022-04-04 09:13:50|6820.77|6820.77|6822.48|6822.48|6822.48|6822.48|6820.77|6820.77|0
1649063640000|2022-04-04 09:14:00|6822.26|6822.26|6822.78|6822.78|6822.78|6822.78|6822.26|6822.26|0
1649063740000|2022-04-04 09:15:40|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1649063800000|2022-04-04 09:16:40|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1649063870000|2022-04-04 09:17:50|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1649063900000|2022-04-04 09:18:20|6822.18|6822.18|6819.61|6819.61|6822.18|6822.18|6819.61|6819.61|0
1649063910000|2022-04-04 09:18:30|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1649063920000|2022-04-04 09:18:40|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1649064000000|2022-04-04 09:20:00|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1649064030000|2022-04-04 09:20:30|6820.04|6820.04|6820.26|6820.26|6820.48|6820.48|6820.04|6820.04|0
1649064080000|2022-04-04 09:21:20|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1649064120000|2022-04-04 09:22:00|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1649064150000|2022-04-04 09:22:30|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1649064160000|2022-04-04 09:22:40|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1649064180000|2022-04-04 09:23:00|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1649064190000|2022-04-04 09:23:10|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1649064360000|2022-04-04 09:26:00|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1649064390000|2022-04-04 09:26:30|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|6831.2|0
1649064400000|2022-04-04 09:26:40|6831.42|6831.42|6831.5|6831.5|6831.5|6831.5|6831.42|6831.42|0
1649064440000|2022-04-04 09:27:20|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|0
1649064520000|2022-04-04 09:28:40|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1649064540000|2022-04-04 09:29:00|6832.26|6832.26|6832.52|6832.52|6832.52|6832.52|6832.26|6832.26|0
1649064550000|2022-04-04 09:29:10|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1649064570000|2022-04-04 09:29:30|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1649064600000|2022-04-04 09:30:00|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1649064610000|2022-04-04 09:30:10|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1649064660000|2022-04-04 09:31:00|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1649064700000|2022-04-04 09:31:40|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1649064740000|2022-04-04 09:32:20|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|6831.38|0
1649064760000|2022-04-04 09:32:40|6832.23|6832.23|6833.94|6833.94|6833.94|6833.94|6832.23|6832.23|0
1649064850000|2022-04-04 09:34:10|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1649064860000|2022-04-04 09:34:20|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1649064870000|2022-04-04 09:34:30|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1649064890000|2022-04-04 09:34:50|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1649064910000|2022-04-04 09:35:10|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1649064960000|2022-04-04 09:36:00|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|0
1649064970000|2022-04-04 09:36:10|6842.18|6842.18|6842.44|6842.44|6842.44|6842.44|6842.18|6842.18|0
1649064990000|2022-04-04 09:36:30|6842.69|6842.69|6842.35|6842.35|6842.78|6842.78|6842.35|6842.35|0
1649065000000|2022-04-04 09:36:40|6841.9|6841.9|6841.73|6841.73|6841.9|6841.9|6841.73|6841.73|0
1649065010000|2022-04-04 09:36:50|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1649065030000|2022-04-04 09:37:10|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1649065060000|2022-04-04 09:37:40|6847.27|6847.27|6848.12|6848.12|6848.12|6848.12|6847.27|6847.27|0
1649065070000|2022-04-04 09:37:50|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1649065080000|2022-04-04 09:38:00|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1649065130000|2022-04-04 09:38:50|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1649065170000|2022-04-04 09:39:30|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1649065180000|2022-04-04 09:39:40|6842.12|6842.12|6841.27|6841.27|6842.12|6842.12|6841.27|6841.27|0
1649065220000|2022-04-04 09:40:20|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1649065230000|2022-04-04 09:40:30|6844|6844|6844|6844|6844|6844|6844|6844|0
1649065260000|2022-04-04 09:41:00|6843.75|6843.75|6845.45|6845.45|6845.45|6845.45|6843.75|6843.75|0
1649065290000|2022-04-04 09:41:30|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1649065310000|2022-04-04 09:41:50|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1649065330000|2022-04-04 09:42:10|6846.31|6846.31|6846.05|6846.05|6846.31|6846.31|6846.05|6846.05|0
1649065350000|2022-04-04 09:42:30|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1649065390000|2022-04-04 09:43:10|6843.05|6843.05|6843.91|6843.91|6843.91|6843.91|6843.05|6843.05|0
1649065440000|2022-04-04 09:44:00|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|0
1649065490000|2022-04-04 09:44:50|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1649065500000|2022-04-04 09:45:00|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|0
1649065520000|2022-04-04 09:45:20|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1649065560000|2022-04-04 09:46:00|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1649065580000|2022-04-04 09:46:20|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1649065610000|2022-04-04 09:46:50|6828.82|6828.82|6826.04|6826.04|6829.68|6829.68|6826.04|6826.04|0
1649065620000|2022-04-04 09:47:00|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1649065640000|2022-04-04 09:47:20|6829.46|6829.46|6829.12|6829.12|6829.46|6829.46|6829.12|6829.12|0
1649065650000|2022-04-04 09:47:30|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1649065730000|2022-04-04 09:48:50|6829|6829|6829.08|6829.08|6829.08|6829.08|6829|6829|0
1649065770000|2022-04-04 09:49:30|6828.8|6828.8|6828.41|6828.41|6828.8|6828.8|6828.41|6828.41|0
1649065860000|2022-04-04 09:51:00|6822.43|6822.43|6823.29|6823.29|6823.29|6823.29|6822.43|6822.43|0
1649065870000|2022-04-04 09:51:10|6825|6825|6825.22|6825.22|6825.22|6825.22|6825|6825|0
1649065880000|2022-04-04 09:51:20|6825.42|6825.42|6825.84|6825.84|6825.84|6825.84|6825.42|6825.42|0
1649065920000|2022-04-04 09:52:00|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1649065940000|2022-04-04 09:52:20|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1649065950000|2022-04-04 09:52:30|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1649065960000|2022-04-04 09:52:40|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1649065970000|2022-04-04 09:52:50|6828.46|6828.46|6829.31|6829.31|6829.31|6829.31|6828.46|6828.46|0
1649065980000|2022-04-04 09:53:00|6829.53|6829.53|6830.19|6830.19|6830.19|6830.19|6829.53|6829.53|0
1649066020000|2022-04-04 09:53:40|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1649066040000|2022-04-04 09:54:00|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1649066130000|2022-04-04 09:55:30|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1649066260000|2022-04-04 09:57:40|6830.05|6830.05|6829.83|6829.83|6830.05|6830.05|6829.83|6829.83|0
1649066280000|2022-04-04 09:58:00|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1649066290000|2022-04-04 09:58:10|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1649066310000|2022-04-04 09:58:30|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1649066320000|2022-04-04 09:58:40|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1649066330000|2022-04-04 09:58:50|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1649066380000|2022-04-04 09:59:40|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1649066470000|2022-04-04 10:01:10|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1649066570000|2022-04-04 10:02:50|6829.69|6829.69|6830.54|6830.54|6830.54|6830.54|6829.69|6829.69|0
1649066640000|2022-04-04 10:04:00|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1649066670000|2022-04-04 10:04:30|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|0
1649066750000|2022-04-04 10:05:50|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1649066770000|2022-04-04 10:06:10|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1649066780000|2022-04-04 10:06:20|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1649066810000|2022-04-04 10:06:50|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1649066830000|2022-04-04 10:07:10|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|0
1649066850000|2022-04-04 10:07:30|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|0
1649066900000|2022-04-04 10:08:20|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1649066940000|2022-04-04 10:09:00|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1649066950000|2022-04-04 10:09:10|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1649066970000|2022-04-04 10:09:30|6830.48|6830.48|6831.33|6831.33|6831.33|6831.33|6830.48|6830.48|0
1649067000000|2022-04-04 10:10:00|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1649067020000|2022-04-04 10:10:20|6831.33|6831.33|6832.19|6832.19|6832.19|6832.19|6831.33|6831.33|0
1649067030000|2022-04-04 10:10:30|6833.04|6833.04|6833.26|6833.26|6833.26|6833.26|6833.04|6833.04|0
1649067050000|2022-04-04 10:10:50|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1649067080000|2022-04-04 10:11:20|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1649067100000|2022-04-04 10:11:40|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1649067120000|2022-04-04 10:12:00|6833.48|6833.48|6832.62|6832.62|6833.48|6833.48|6832.62|6832.62|0
1649067130000|2022-04-04 10:12:10|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1649067170000|2022-04-04 10:12:50|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1649067200000|2022-04-04 10:13:20|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1649067230000|2022-04-04 10:13:50|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1649067240000|2022-04-04 10:14:00|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1649067270000|2022-04-04 10:14:30|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|0
1649067350000|2022-04-04 10:15:50|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1649067360000|2022-04-04 10:16:00|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1649067410000|2022-04-04 10:16:50|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1649067430000|2022-04-04 10:17:10|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1649067500000|2022-04-04 10:18:20|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1649067540000|2022-04-04 10:19:00|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1649067560000|2022-04-04 10:19:20|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1649067570000|2022-04-04 10:19:30|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1649067600000|2022-04-04 10:20:00|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1649067650000|2022-04-04 10:20:50|6840.01|6840.01|6839.57|6839.57|6840.01|6840.01|6839.57|6839.57|0
1649067660000|2022-04-04 10:21:00|6840.01|6840.01|6840.26|6840.26|6840.26|6840.26|6840.01|6840.01|0
1649067670000|2022-04-04 10:21:10|6840.48|6840.48|6840.04|6840.04|6840.48|6840.48|6840.04|6840.04|0
1649067800000|2022-04-04 10:23:20|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1649067830000|2022-04-04 10:23:50|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|6845.17|0
1649067840000|2022-04-04 10:24:00|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|0
1649067870000|2022-04-04 10:24:30|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1649067880000|2022-04-04 10:24:40|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1649067900000|2022-04-04 10:25:00|6847.73|6847.73|6847.9|6847.9|6847.9|6847.9|6847.73|6847.73|0
1649067910000|2022-04-04 10:25:10|6846.19|6846.19|6846.11|6846.11|6846.19|6846.19|6846.11|6846.11|0
1649067920000|2022-04-04 10:25:20|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1649067940000|2022-04-04 10:25:40|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|0
1649068000000|2022-04-04 10:26:40|6846.11|6846.11|6846.55|6846.55|6846.55|6846.55|6846.11|6846.11|0
1649068010000|2022-04-04 10:26:50|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1649068020000|2022-04-04 10:27:00|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1649068040000|2022-04-04 10:27:20|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|6845.26|0
1649068050000|2022-04-04 10:27:30|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1649068060000|2022-04-04 10:27:40|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|6840.99|0
1649068080000|2022-04-04 10:28:00|6841.42|6841.42|6841.86|6841.86|6841.86|6841.86|6841.42|6841.42|0
1649068090000|2022-04-04 10:28:10|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1649068110000|2022-04-04 10:28:30|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1649068140000|2022-04-04 10:29:00|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1649068150000|2022-04-04 10:29:10|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1649068170000|2022-04-04 10:29:30|6841.01|6841.01|6841.18|6841.18|6841.18|6841.18|6841.01|6841.01|0
1649068220000|2022-04-04 10:30:20|6841.59|6841.59|6842.42|6842.42|6842.42|6842.42|6841.59|6841.59|0
1649068280000|2022-04-04 10:31:20|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1649068300000|2022-04-04 10:31:40|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|0
1649068350000|2022-04-04 10:32:30|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1649068510000|2022-04-04 10:35:10|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1649068520000|2022-04-04 10:35:20|6842.42|6842.42|6841.78|6841.78|6842.42|6842.42|6841.56|6841.56|0
1649068560000|2022-04-04 10:36:00|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1649068600000|2022-04-04 10:36:40|6842.07|6842.07|6841.79|6841.79|6842.07|6842.07|6841.79|6841.79|0
1649068650000|2022-04-04 10:37:30|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1649068660000|2022-04-04 10:37:40|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1649068700000|2022-04-04 10:38:20|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1649068720000|2022-04-04 10:38:40|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1649068780000|2022-04-04 10:39:40|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|0
1649068790000|2022-04-04 10:39:50|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1649068830000|2022-04-04 10:40:30|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1649068860000|2022-04-04 10:41:00|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1649068900000|2022-04-04 10:41:40|6841.75|6841.75|6840.9|6840.9|6841.75|6841.75|6840.04|6840.04|0
1649068950000|2022-04-04 10:42:30|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1649068960000|2022-04-04 10:42:40|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|6841.49|0
1649068970000|2022-04-04 10:42:50|6841.75|6841.75|6839.19|6839.19|6841.75|6841.75|6838.33|6838.33|0
1649069000000|2022-04-04 10:43:20|6840.04|6840.04|6839.6|6839.6|6840.04|6840.04|6839.6|6839.6|0
1649069020000|2022-04-04 10:43:40|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|0
1649069180000|2022-04-04 10:46:20|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|0
1649069210000|2022-04-04 10:46:50|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1649069220000|2022-04-04 10:47:00|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1649069240000|2022-04-04 10:47:20|6844.09|6844.09|6845.8|6845.8|6845.8|6845.8|6844.09|6844.09|0
1649069290000|2022-04-04 10:48:10|6844.95|6844.95|6844.09|6844.09|6844.95|6844.95|6843.24|6843.24|0
1649069300000|2022-04-04 10:48:20|6844.95|6844.95|6844.09|6844.09|6844.95|6844.95|6844.09|6844.09|0
1649069310000|2022-04-04 10:48:30|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1649069340000|2022-04-04 10:49:00|6845.8|6845.8|6849.22|6849.22|6849.22|6849.22|6845.8|6845.8|0
1649069350000|2022-04-04 10:49:10|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1649069360000|2022-04-04 10:49:20|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1649069400000|2022-04-04 10:50:00|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1649069420000|2022-04-04 10:50:20|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1649069430000|2022-04-04 10:50:30|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1649069450000|2022-04-04 10:50:50|6851.16|6851.16|6852.87|6852.87|6852.87|6852.87|6851.16|6851.16|0
1649069480000|2022-04-04 10:51:20|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1649069500000|2022-04-04 10:51:40|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1649069570000|2022-04-04 10:52:50|6851.16|6851.16|6852.87|6852.87|6852.87|6852.87|6851.16|6851.16|0
1649069580000|2022-04-04 10:53:00|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1649069590000|2022-04-04 10:53:10|6851.57|6851.57|6851.12|6851.12|6851.57|6851.57|6851.12|6851.12|0
1649069610000|2022-04-04 10:53:30|6852.83|6852.83|6853.68|6853.68|6853.68|6853.68|6852.83|6852.83|0
1649069670000|2022-04-04 10:54:30|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1649069680000|2022-04-04 10:54:40|6854.83|6854.83|6857.39|6857.39|6857.39|6857.39|6853.98|6853.98|0
1649069690000|2022-04-04 10:54:50|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|0
1649069700000|2022-04-04 10:55:00|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1649069710000|2022-04-04 10:55:10|6858.87|6858.87|6859.72|6859.72|6859.72|6859.72|6858.87|6858.87|0
1649069770000|2022-04-04 10:56:10|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|0
1649069800000|2022-04-04 10:56:40|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|0
1649069850000|2022-04-04 10:57:30|6858.87|6858.87|6857.16|6857.16|6858.87|6858.87|6857.16|6857.16|0
1649069870000|2022-04-04 10:57:50|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1649069950000|2022-04-04 10:59:10|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|0
1649069970000|2022-04-04 10:59:30|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1649069980000|2022-04-04 10:59:40|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1649069990000|2022-04-04 10:59:50|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1649070010000|2022-04-04 11:00:10|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1649070070000|2022-04-04 11:01:10|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1649070080000|2022-04-04 11:01:20|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1649070120000|2022-04-04 11:02:00|6854.94|6854.94|6852.38|6852.38|6854.94|6854.94|6852.38|6852.38|0
1649070130000|2022-04-04 11:02:10|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1649070140000|2022-04-04 11:02:20|6855.03|6855.03|6854.17|6854.17|6855.03|6855.03|6854.17|6854.17|0
1649070150000|2022-04-04 11:02:30|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1649070220000|2022-04-04 11:03:40|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1649070250000|2022-04-04 11:04:10|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1649070310000|2022-04-04 11:05:10|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1649070330000|2022-04-04 11:05:30|6858.87|6858.87|6858.1|6858.1|6858.96|6858.96|6858.1|6858.1|0
1649070340000|2022-04-04 11:05:40|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1649070360000|2022-04-04 11:06:00|6855.2|6855.2|6855.11|6855.11|6855.37|6855.37|6855.11|6855.11|0
1649070400000|2022-04-04 11:06:40|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1649070450000|2022-04-04 11:07:30|6856.05|6856.05|6857.76|6857.76|6857.76|6857.76|6856.05|6856.05|0
1649070580000|2022-04-04 11:09:40|6855.2|6855.2|6854.35|6854.35|6855.2|6855.2|6854.35|6854.35|0
1649070590000|2022-04-04 11:09:50|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1649070610000|2022-04-04 11:10:10|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1649070650000|2022-04-04 11:10:50|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1649070660000|2022-04-04 11:11:00|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1649070710000|2022-04-04 11:11:50|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1649070720000|2022-04-04 11:12:00|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|0
1649070740000|2022-04-04 11:12:20|6856.42|6856.42|6855.56|6855.56|6856.42|6856.42|6855.56|6855.56|0
1649070790000|2022-04-04 11:13:10|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1649070820000|2022-04-04 11:13:40|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1649070840000|2022-04-04 11:14:00|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6858.38|6858.38|0
1649070900000|2022-04-04 11:15:00|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1649070930000|2022-04-04 11:15:30|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6855.82|6855.82|0
1649070940000|2022-04-04 11:15:40|6856.67|6856.67|6858.55|6858.55|6860.09|6860.09|6856.67|6856.67|0
1649070950000|2022-04-04 11:15:50|6859.41|6859.41|6860.26|6860.26|6860.26|6860.26|6859.41|6859.41|0
1649070960000|2022-04-04 11:16:00|6857.7|6857.7|6860.26|6860.26|6860.26|6860.26|6857.7|6857.7|0
1649070970000|2022-04-04 11:16:10|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|6859.41|0
1649070980000|2022-04-04 11:16:20|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1649071000000|2022-04-04 11:16:40|6858.55|6858.55|6860.54|6860.54|6860.54|6860.54|6858.55|6858.55|0
1649071010000|2022-04-04 11:16:50|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|0
1649071030000|2022-04-04 11:17:10|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|6861.4|0
1649071040000|2022-04-04 11:17:20|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1649071070000|2022-04-04 11:17:50|6859.69|6859.69|6858.83|6858.83|6859.69|6859.69|6858.83|6858.83|0
1649071130000|2022-04-04 11:18:50|6857.12|6857.12|6854.56|6854.56|6857.12|6857.12|6854.56|6854.56|0
1649071140000|2022-04-04 11:19:00|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1649071150000|2022-04-04 11:19:10|6853.29|6853.29|6855|6855|6855|6855|6853.29|6853.29|0
1649071170000|2022-04-04 11:19:30|6854.15|6854.15|6851.59|6851.59|6854.15|6854.15|6851.59|6851.59|0
1649071180000|2022-04-04 11:19:40|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1649071200000|2022-04-04 11:20:00|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1649071220000|2022-04-04 11:20:20|6852.73|6852.73|6853.59|6853.59|6853.59|6853.59|6852.73|6852.73|0
1649071250000|2022-04-04 11:20:50|6850.17|6850.17|6851.88|6851.88|6851.88|6851.88|6850.17|6850.17|0
1649071260000|2022-04-04 11:21:00|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1649071270000|2022-04-04 11:21:10|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1649071290000|2022-04-04 11:21:30|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1649071340000|2022-04-04 11:22:20|6855.93|6855.93|6856.79|6856.79|6856.79|6856.79|6855.08|6855.08|0
1649071370000|2022-04-04 11:22:50|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1649071400000|2022-04-04 11:23:20|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1649071410000|2022-04-04 11:23:30|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1649071430000|2022-04-04 11:23:50|6855.61|6855.61|6853.05|6853.05|6855.61|6855.61|6853.05|6853.05|0
1649071440000|2022-04-04 11:24:00|6852.77|6852.77|6850.2|6850.2|6852.77|6852.77|6849.35|6849.35|0
1649071450000|2022-04-04 11:24:10|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1649071460000|2022-04-04 11:24:20|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1649071480000|2022-04-04 11:24:40|6849.35|6849.35|6847.64|6847.64|6849.35|6849.35|6847.64|6847.64|0
1649071490000|2022-04-04 11:24:50|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1649071500000|2022-04-04 11:25:00|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1649071570000|2022-04-04 11:26:10|6847.19|6847.19|6850.61|6850.61|6850.61|6850.61|6847.19|6847.19|0
1649071610000|2022-04-04 11:26:50|6848.05|6848.05|6848.9|6848.9|6851.47|6851.47|6848.05|6848.05|0
1649071620000|2022-04-04 11:27:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1649071660000|2022-04-04 11:27:40|6849.96|6849.96|6849.11|6849.11|6849.96|6849.96|6849.11|6849.11|0
1649071670000|2022-04-04 11:27:50|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1649071680000|2022-04-04 11:28:00|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1649071690000|2022-04-04 11:28:10|6848.26|6848.26|6849.11|6849.11|6849.11|6849.11|6848.26|6848.26|0
1649071730000|2022-04-04 11:28:50|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1649071740000|2022-04-04 11:29:00|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1649071750000|2022-04-04 11:29:10|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6849.75|6849.75|0
1649071770000|2022-04-04 11:29:30|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1649071780000|2022-04-04 11:29:40|6852.87|6852.87|6850.91|6850.91|6852.87|6852.87|6850.91|6850.91|0
1649071790000|2022-04-04 11:29:50|6852.61|6852.61|6853.47|6853.47|6853.47|6853.47|6852.61|6852.61|0
1649071800000|2022-04-04 11:30:00|6852.61|6852.61|6851.76|6851.76|6852.61|6852.61|6851.76|6851.76|0
1649071830000|2022-04-04 11:30:30|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1649071860000|2022-04-04 11:31:00|6852.61|6852.61|6851.76|6851.76|6852.61|6852.61|6851.76|6851.76|0
1649071880000|2022-04-04 11:31:20|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1649071900000|2022-04-04 11:31:40|6851.33|6851.33|6850.82|6850.82|6851.59|6851.59|6850.82|6850.82|0
1649071910000|2022-04-04 11:31:50|6850.39|6850.39|6850.05|6850.05|6850.39|6850.39|6850.05|6850.05|0
1649071920000|2022-04-04 11:32:00|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1649071930000|2022-04-04 11:32:10|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1649071940000|2022-04-04 11:32:20|6851.1|6851.1|6850.68|6850.68|6851.1|6851.1|6849.4|6849.4|0
1649071950000|2022-04-04 11:32:30|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1649072000000|2022-04-04 11:33:20|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6848.88|6848.88|0
1649072050000|2022-04-04 11:34:10|6848.03|6848.03|6849.74|6849.74|6849.74|6849.74|6848.03|6848.03|0
1649072090000|2022-04-04 11:34:50|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1649072100000|2022-04-04 11:35:00|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1649072110000|2022-04-04 11:35:10|6847.19|6847.19|6845.48|6845.48|6847.19|6847.19|6845.48|6845.48|0
1649072150000|2022-04-04 11:35:50|6847.19|6847.19|6846.33|6846.33|6847.19|6847.19|6846.33|6846.33|0
1649072190000|2022-04-04 11:36:30|6845.48|6845.48|6844.63|6844.63|6845.48|6845.48|6844.63|6844.63|0
1649072200000|2022-04-04 11:36:40|6844.11|6844.11|6843.6|6843.6|6844.11|6844.11|6843.6|6843.6|0
1649072210000|2022-04-04 11:36:50|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1649072230000|2022-04-04 11:37:10|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|0
1649072240000|2022-04-04 11:37:20|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|6846.16|0
1649072290000|2022-04-04 11:38:10|6846.67|6846.67|6847.44|6847.44|6847.44|6847.44|6846.67|6846.67|0
1649072330000|2022-04-04 11:38:50|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1649072340000|2022-04-04 11:39:00|6846.59|6846.59|6846.81|6846.81|6846.81|6846.81|6846.59|6846.59|0
1649072350000|2022-04-04 11:39:10|6848.52|6848.52|6847.66|6847.66|6848.52|6848.52|6847.66|6847.66|0
1649072370000|2022-04-04 11:39:30|6847.4|6847.4|6846.89|6846.89|6847.4|6847.4|6846.89|6846.89|0
1649072430000|2022-04-04 11:40:30|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1649072460000|2022-04-04 11:41:00|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1649072530000|2022-04-04 11:42:10|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|0
1649072560000|2022-04-04 11:42:40|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1649072590000|2022-04-04 11:43:10|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|0
1649072620000|2022-04-04 11:43:40|6844.33|6844.33|6842.62|6842.62|6844.33|6844.33|6842.62|6842.62|0
1649072670000|2022-04-04 11:44:30|6841.77|6841.77|6843.47|6843.47|6843.47|6843.47|6841.77|6841.77|0
1649072710000|2022-04-04 11:45:10|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1649072730000|2022-04-04 11:45:30|6842.4|6842.4|6843.26|6843.26|6843.26|6843.26|6841.55|6841.55|0
1649072740000|2022-04-04 11:45:40|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1649072750000|2022-04-04 11:45:50|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1649072760000|2022-04-04 11:46:00|6842.11|6842.11|6839.54|6839.54|6842.11|6842.11|6839.54|6839.54|0
1649072800000|2022-04-04 11:46:40|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1649072830000|2022-04-04 11:47:10|6841.89|6841.89|6841.47|6841.47|6841.89|6841.89|6841.47|6841.47|0
1649072900000|2022-04-04 11:48:20|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|0
1649072920000|2022-04-04 11:48:40|6838.91|6838.91|6839.77|6839.77|6839.77|6839.77|6838.91|6838.91|0
1649072990000|2022-04-04 11:49:50|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1649073000000|2022-04-04 11:50:00|6834.64|6834.64|6836.35|6836.35|6836.35|6836.35|6834.64|6834.64|0
1649073010000|2022-04-04 11:50:10|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1649073020000|2022-04-04 11:50:20|6835.7|6835.7|6834.57|6834.57|6835.7|6835.7|6834.57|6834.57|0
1649073050000|2022-04-04 11:50:50|6832.86|6832.86|6833.71|6833.71|6833.71|6833.71|6832.86|6832.86|0
1649073060000|2022-04-04 11:51:00|6832.86|6832.86|6833.71|6833.71|6833.71|6833.71|6832.86|6832.86|0
1649073080000|2022-04-04 11:51:20|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1649073110000|2022-04-04 11:51:50|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1649073140000|2022-04-04 11:52:20|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|0
1649073190000|2022-04-04 11:53:10|6835.33|6835.33|6836.19|6836.19|6836.19|6836.19|6835.33|6835.33|0
1649073200000|2022-04-04 11:53:20|6837.9|6837.9|6835.63|6835.63|6837.9|6837.9|6835.63|6835.63|0
1649073210000|2022-04-04 11:53:30|6833.92|6833.92|6835.63|6835.63|6835.63|6835.63|6833.92|6833.92|0
1649073220000|2022-04-04 11:53:40|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1649073230000|2022-04-04 11:53:50|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1649073240000|2022-04-04 11:54:00|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1649073260000|2022-04-04 11:54:20|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|6834.28|0
1649073280000|2022-04-04 11:54:40|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1649073290000|2022-04-04 11:54:50|6835.99|6835.99|6836.84|6836.84|6836.84|6836.84|6835.99|6835.99|0
1649073300000|2022-04-04 11:55:00|6837.35|6837.35|6835.65|6835.65|6837.35|6837.35|6835.65|6835.65|0
1649073310000|2022-04-04 11:55:10|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1649073320000|2022-04-04 11:55:20|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1649073370000|2022-04-04 11:56:10|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1649073380000|2022-04-04 11:56:20|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1649073390000|2022-04-04 11:56:30|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1649073400000|2022-04-04 11:56:40|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1649073420000|2022-04-04 11:57:00|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1649073430000|2022-04-04 11:57:10|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1649073480000|2022-04-04 11:58:00|6835.53|6835.53|6834.68|6834.68|6836.39|6836.39|6834.68|6834.68|0
1649073490000|2022-04-04 11:58:10|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1649073500000|2022-04-04 11:58:20|6836.67|6836.67|6836.45|6836.45|6836.67|6836.67|6836.45|6836.45|0
1649073510000|2022-04-04 11:58:30|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1649073540000|2022-04-04 11:59:00|6837.11|6837.11|6836.9|6836.9|6837.11|6837.11|6836.9|6836.9|0
1649073550000|2022-04-04 11:59:10|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1649073570000|2022-04-04 11:59:30|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|0
1649073590000|2022-04-04 11:59:50|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1649073600000|2022-04-04 12:00:00|6837.75|6837.75|6838.03|6838.03|6838.03|6838.03|6837.75|6837.75|0
1649073630000|2022-04-04 12:00:30|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|0
1649073690000|2022-04-04 12:01:30|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|0
1649073720000|2022-04-04 12:02:00|6838.89|6838.89|6841.89|6841.89|6841.89|6841.89|6838.89|6838.89|0
1649073750000|2022-04-04 12:02:30|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1649073760000|2022-04-04 12:02:40|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1649073780000|2022-04-04 12:03:00|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6838.48|6838.48|0
1649073800000|2022-04-04 12:03:20|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6837.62|6837.62|0
1649073820000|2022-04-04 12:03:40|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1649073860000|2022-04-04 12:04:20|6840.65|6840.65|6839.8|6839.8|6840.65|6840.65|6839.8|6839.8|0
1649073870000|2022-04-04 12:04:30|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1649073890000|2022-04-04 12:04:50|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1649073910000|2022-04-04 12:05:10|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|0
1649073960000|2022-04-04 12:06:00|6838.9|6838.9|6838.05|6838.05|6838.9|6838.9|6838.05|6838.05|0
1649073970000|2022-04-04 12:06:10|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1649074000000|2022-04-04 12:06:40|6834.63|6834.63|6836.34|6836.34|6836.34|6836.34|6834.63|6834.63|0
1649074020000|2022-04-04 12:07:00|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1649074030000|2022-04-04 12:07:10|6833.78|6833.78|6833.78|6833.78|6834.63|6834.63|6833.78|6833.78|0
1649074040000|2022-04-04 12:07:20|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1649074070000|2022-04-04 12:07:50|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1649074080000|2022-04-04 12:08:00|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1649074100000|2022-04-04 12:08:20|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1649074110000|2022-04-04 12:08:30|6830.74|6830.74|6829.89|6829.89|6830.74|6830.74|6829.89|6829.89|0
1649074130000|2022-04-04 12:08:50|6830.74|6830.74|6829.03|6829.03|6830.74|6830.74|6829.03|6829.03|0
1649074140000|2022-04-04 12:09:00|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1649074150000|2022-04-04 12:09:10|6829.03|6829.03|6829.25|6829.25|6829.25|6829.25|6828.81|6828.81|0
1649074160000|2022-04-04 12:09:20|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|0
1649074190000|2022-04-04 12:09:50|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1649074200000|2022-04-04 12:10:00|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1649074220000|2022-04-04 12:10:20|6830.52|6830.52|6834.37|6834.37|6834.37|6834.37|6830.52|6830.52|0
1649074230000|2022-04-04 12:10:30|6833.52|6833.52|6832.66|6832.66|6833.52|6833.52|6832.66|6832.66|0
1649074260000|2022-04-04 12:11:00|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1649074340000|2022-04-04 12:12:20|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1649074370000|2022-04-04 12:12:50|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1649074400000|2022-04-04 12:13:20|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1649074470000|2022-04-04 12:14:30|6826.81|6826.81|6824.24|6824.24|6826.81|6826.81|6824.24|6824.24|0
1649074520000|2022-04-04 12:15:20|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1649074540000|2022-04-04 12:15:40|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1649074610000|2022-04-04 12:16:50|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1649074640000|2022-04-04 12:17:20|6818.61|6818.61|6816.9|6816.9|6818.61|6818.61|6816.9|6816.9|0
1649074650000|2022-04-04 12:17:30|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1649074670000|2022-04-04 12:17:50|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1649074750000|2022-04-04 12:19:10|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1649074860000|2022-04-04 12:21:00|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1649074890000|2022-04-04 12:21:30|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1649074940000|2022-04-04 12:22:20|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1649074950000|2022-04-04 12:22:30|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1649075070000|2022-04-04 12:24:30|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1649075090000|2022-04-04 12:24:50|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1649075120000|2022-04-04 12:25:20|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1649075130000|2022-04-04 12:25:30|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1649075190000|2022-04-04 12:26:30|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1649075200000|2022-04-04 12:26:40|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1649075210000|2022-04-04 12:26:50|6812.38|6812.38|6810.68|6810.68|6812.38|6812.38|6810.68|6810.68|0
1649075260000|2022-04-04 12:27:40|6811.09|6811.09|6811.71|6811.71|6811.71|6811.71|6811.09|6811.09|0
1649075270000|2022-04-04 12:27:50|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1649075330000|2022-04-04 12:28:50|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1649075400000|2022-04-04 12:30:00|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1649075410000|2022-04-04 12:30:10|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1649075490000|2022-04-04 12:31:30|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1649075500000|2022-04-04 12:31:40|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1649075550000|2022-04-04 12:32:30|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1649075620000|2022-04-04 12:33:40|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1649075680000|2022-04-04 12:34:40|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1649075820000|2022-04-04 12:37:00|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1649075880000|2022-04-04 12:38:00|6803.88|6803.88|6803.26|6803.26|6803.88|6803.88|6803.26|6803.26|0
1649075890000|2022-04-04 12:38:10|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|0
1649075900000|2022-04-04 12:38:20|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1649075950000|2022-04-04 12:39:10|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1649075970000|2022-04-04 12:39:30|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1649075980000|2022-04-04 12:39:40|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1649075990000|2022-04-04 12:39:50|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1649076040000|2022-04-04 12:40:40|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1649076080000|2022-04-04 12:41:20|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1649076090000|2022-04-04 12:41:30|6800.01|6800.01|6799.6|6799.6|6800.01|6800.01|6799.6|6799.6|0
1649076160000|2022-04-04 12:42:40|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1649076200000|2022-04-04 12:43:20|6795.93|6795.93|6797.38|6797.38|6797.38|6797.38|6795.67|6795.67|0
1649076240000|2022-04-04 12:44:00|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1649076320000|2022-04-04 12:45:20|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1649076330000|2022-04-04 12:45:30|6796.52|6796.52|6793.96|6793.96|6796.52|6796.52|6793.96|6793.96|0
1649076360000|2022-04-04 12:46:00|6793.11|6793.11|6793.96|6793.96|6793.96|6793.96|6793.11|6793.11|0
1649076370000|2022-04-04 12:46:10|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1649076380000|2022-04-04 12:46:20|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1649076390000|2022-04-04 12:46:30|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1649076440000|2022-04-04 12:47:20|6796.27|6796.27|6794.56|6794.56|6796.27|6796.27|6794.56|6794.56|0
1649076450000|2022-04-04 12:47:30|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1649076570000|2022-04-04 12:49:30|6792.21|6792.21|6791.36|6791.36|6792.21|6792.21|6791.36|6791.36|0
1649076600000|2022-04-04 12:50:00|6791.08|6791.08|6790.8|6790.8|6791.08|6791.08|6790.8|6790.8|0
1649076610000|2022-04-04 12:50:10|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1649076620000|2022-04-04 12:50:20|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1649076650000|2022-04-04 12:50:50|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1649076660000|2022-04-04 12:51:00|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1649076670000|2022-04-04 12:51:10|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1649076690000|2022-04-04 12:51:30|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1649076700000|2022-04-04 12:51:40|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1649076720000|2022-04-04 12:52:00|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1649076730000|2022-04-04 12:52:10|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1649076860000|2022-04-04 12:54:20|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1649076920000|2022-04-04 12:55:20|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1649077030000|2022-04-04 12:57:10|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1649077100000|2022-04-04 12:58:20|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1649077130000|2022-04-04 12:58:50|6789.73|6789.73|6789.64|6789.64|6789.73|6789.73|6789.64|6789.64|0
1649077170000|2022-04-04 12:59:30|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1649077200000|2022-04-04 13:00:00|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1649077230000|2022-04-04 13:00:30|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1649077240000|2022-04-04 13:00:40|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1649077300000|2022-04-04 13:01:40|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|0
1649077330000|2022-04-04 13:02:10|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1649077380000|2022-04-04 13:03:00|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1649077440000|2022-04-04 13:04:00|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1649077500000|2022-04-04 13:05:00|6790.43|6790.43|6791.29|6791.29|6791.29|6791.29|6790.43|6790.43|0
1649077520000|2022-04-04 13:05:20|6793|6793|6793|6793|6793|6793|6793|6793|0
1649077620000|2022-04-04 13:07:00|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1649077640000|2022-04-04 13:07:20|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1649077690000|2022-04-04 13:08:10|6793.23|6793.23|6794.94|6794.94|6794.94|6794.94|6793.23|6793.23|0
1649077700000|2022-04-04 13:08:20|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1649077720000|2022-04-04 13:08:40|6796|6796|6796|6796|6796|6796|6796|6796|0
1649077760000|2022-04-04 13:09:20|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1649077800000|2022-04-04 13:10:00|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1649077820000|2022-04-04 13:10:20|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6792.58|6792.58|0
1649077900000|2022-04-04 13:11:40|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1649077910000|2022-04-04 13:11:50|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1649077970000|2022-04-04 13:12:50|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1649078010000|2022-04-04 13:13:30|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1649078030000|2022-04-04 13:13:50|6790.97|6790.97|6790.8|6790.8|6790.97|6790.97|6790.8|6790.8|0
1649078040000|2022-04-04 13:14:00|6789.95|6789.95|6789.51|6789.51|6789.95|6789.95|6789.51|6789.51|0
1649078050000|2022-04-04 13:14:10|6788.66|6788.66|6786.95|6786.95|6788.66|6788.66|6786.95|6786.95|0
1649078060000|2022-04-04 13:14:20|6788.66|6788.66|6788.92|6788.92|6788.92|6788.92|6788.66|6788.66|0
1649078100000|2022-04-04 13:15:00|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1649078130000|2022-04-04 13:15:30|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1649078140000|2022-04-04 13:15:40|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1649078170000|2022-04-04 13:16:10|6789.43|6789.43|6789.43|6789.43|6790.28|6790.28|6789.43|6789.43|0
1649078180000|2022-04-04 13:16:20|6790.28|6790.28|6791.99|6791.99|6791.99|6791.99|6790.28|6790.28|0
1649078190000|2022-04-04 13:16:30|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1649078230000|2022-04-04 13:17:10|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1649078270000|2022-04-04 13:17:50|6793.06|6793.06|6794.77|6794.77|6795.62|6795.62|6793.06|6793.06|0
1649078280000|2022-04-04 13:18:00|6794.99|6794.99|6795.21|6795.21|6795.21|6795.21|6794.99|6794.99|0
1649078310000|2022-04-04 13:18:30|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1649078350000|2022-04-04 13:19:10|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1649078360000|2022-04-04 13:19:20|6793.8|6793.8|6793.6|6793.6|6793.8|6793.8|6793.6|6793.6|0
1649078420000|2022-04-04 13:20:20|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|0
1649078430000|2022-04-04 13:20:30|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1649078440000|2022-04-04 13:20:40|6791.89|6791.89|6792.49|6792.49|6792.49|6792.49|6791.63|6791.63|0
1649078450000|2022-04-04 13:20:50|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1649078470000|2022-04-04 13:21:10|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|0
1649078490000|2022-04-04 13:21:30|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1649078510000|2022-04-04 13:21:50|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1649078550000|2022-04-04 13:22:30|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1649078590000|2022-04-04 13:23:10|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1649078610000|2022-04-04 13:23:30|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1649078740000|2022-04-04 13:25:40|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1649078760000|2022-04-04 13:26:00|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1649078790000|2022-04-04 13:26:30|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1649078800000|2022-04-04 13:26:40|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1649078860000|2022-04-04 13:27:40|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1649078920000|2022-04-04 13:28:40|6792.68|6792.68|6791.83|6791.83|6792.68|6792.68|6791.83|6791.83|0
1649078930000|2022-04-04 13:28:50|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1649078960000|2022-04-04 13:29:20|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1649078990000|2022-04-04 13:29:50|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1649079000000|2022-04-04 13:30:00|6792.2|6792.2|6793.06|6793.06|6793.06|6793.06|6790.5|6790.5|0
1649079010000|2022-04-04 13:30:10|6793.28|6793.28|6790.72|6790.72|6793.28|6793.28|6790.72|6790.72|0
1649079030000|2022-04-04 13:30:30|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1649079050000|2022-04-04 13:30:50|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|0
1649079060000|2022-04-04 13:31:00|6787.93|6787.93|6786.66|6786.66|6787.93|6787.93|6786.23|6786.23|0
1649079070000|2022-04-04 13:31:10|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1649079090000|2022-04-04 13:31:30|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1649079100000|2022-04-04 13:31:40|6787.94|6787.94|6788.79|6788.79|6788.79|6788.79|6787.94|6787.94|0
1649079120000|2022-04-04 13:32:00|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1649079140000|2022-04-04 13:32:20|6785.59|6785.59|6788.16|6788.16|6788.16|6788.16|6785.59|6785.59|0
1649079160000|2022-04-04 13:32:40|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1649079170000|2022-04-04 13:32:50|6786.73|6786.73|6786.45|6786.45|6786.73|6786.73|6786.45|6786.45|0
1649079180000|2022-04-04 13:33:00|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1649079230000|2022-04-04 13:33:50|6784.74|6784.74|6783.03|6783.03|6784.74|6784.74|6783.03|6783.03|0
1649079240000|2022-04-04 13:34:00|6782.52|6782.52|6779.02|6779.02|6782.52|6782.52|6778.93|6778.93|0
1649079260000|2022-04-04 13:34:20|6779.87|6779.87|6780.08|6780.08|6780.08|6780.08|6779.87|6779.87|0
1649079270000|2022-04-04 13:34:30|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1649079290000|2022-04-04 13:34:50|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1649079310000|2022-04-04 13:35:10|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1649079320000|2022-04-04 13:35:20|6780.08|6780.08|6777.51|6777.51|6780.93|6780.93|6777.51|6777.51|0
1649079330000|2022-04-04 13:35:30|6779.22|6779.22|6777.6|6777.6|6779.22|6779.22|6777.6|6777.6|0
1649079340000|2022-04-04 13:35:40|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1649079350000|2022-04-04 13:35:50|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1649079370000|2022-04-04 13:36:10|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1649079380000|2022-04-04 13:36:20|6774.19|6774.19|6774.63|6774.63|6774.63|6774.63|6774.19|6774.19|0
1649079390000|2022-04-04 13:36:30|6773.77|6773.77|6775.74|6775.74|6775.74|6775.74|6773.77|6773.77|0
1649079410000|2022-04-04 13:36:50|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1649079450000|2022-04-04 13:37:30|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1649079460000|2022-04-04 13:37:40|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1649079470000|2022-04-04 13:37:50|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1649079480000|2022-04-04 13:38:00|6776.59|6776.59|6777.02|6777.02|6777.02|6777.02|6776.59|6776.59|0
1649079490000|2022-04-04 13:38:10|6777.28|6777.28|6778.98|6778.98|6778.98|6778.98|6777.28|6777.28|0
1649079500000|2022-04-04 13:38:20|6779.84|6779.84|6780.05|6780.05|6780.05|6780.05|6779.84|6779.84|0
1649079510000|2022-04-04 13:38:30|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|0
1649079530000|2022-04-04 13:38:50|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1649079540000|2022-04-04 13:39:00|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1649079550000|2022-04-04 13:39:10|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|0
1649079570000|2022-04-04 13:39:30|6784.86|6784.86|6784.86|6784.86|6785.72|6785.72|6784.86|6784.86|0
1649079580000|2022-04-04 13:39:40|6785.72|6785.72|6785.44|6785.44|6785.72|6785.72|6785.44|6785.44|0
1649079590000|2022-04-04 13:39:50|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1649079600000|2022-04-04 13:40:00|6786.29|6786.29|6787.35|6787.35|6787.35|6787.35|6786.29|6786.29|0
1649079640000|2022-04-04 13:40:40|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1649079650000|2022-04-04 13:40:50|6790.99|6790.99|6790.13|6790.13|6790.99|6790.99|6790.13|6790.13|0
1649079680000|2022-04-04 13:41:20|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1649079710000|2022-04-04 13:41:50|6788.42|6788.42|6787.57|6787.57|6788.42|6788.42|6787.57|6787.57|0
1649079730000|2022-04-04 13:42:10|6787.74|6787.74|6786.46|6786.46|6787.74|6787.74|6786.03|6786.03|0
1649079760000|2022-04-04 13:42:40|6789.88|6789.88|6790.73|6790.73|6790.73|6790.73|6789.88|6789.88|0
1649079770000|2022-04-04 13:42:50|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1649079780000|2022-04-04 13:43:00|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1649079790000|2022-04-04 13:43:10|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1649079840000|2022-04-04 13:44:00|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1649079850000|2022-04-04 13:44:10|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1649079890000|2022-04-04 13:44:50|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1649079920000|2022-04-04 13:45:20|6791.25|6791.25|6789.54|6789.54|6791.25|6791.25|6789.54|6789.54|0
1649079930000|2022-04-04 13:45:30|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1649079940000|2022-04-04 13:45:40|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1649079950000|2022-04-04 13:45:50|6790.65|6790.65|6787.23|6787.23|6790.65|6790.65|6787.23|6787.23|0
1649079970000|2022-04-04 13:46:10|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1649079990000|2022-04-04 13:46:30|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1649080010000|2022-04-04 13:46:50|6785.52|6785.52|6784.67|6784.67|6785.52|6785.52|6784.67|6784.67|0
1649080030000|2022-04-04 13:47:10|6783.81|6783.81|6784.67|6784.67|6784.67|6784.67|6783.81|6783.81|0
1649080060000|2022-04-04 13:47:40|6785.52|6785.52|6784.67|6784.67|6785.52|6785.52|6784.67|6784.67|0
1649080070000|2022-04-04 13:47:50|6783.81|6783.81|6782.96|6782.96|6783.81|6783.81|6782.96|6782.96|0
1649080080000|2022-04-04 13:48:00|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1649080140000|2022-04-04 13:49:00|6782.11|6782.11|6783.81|6783.81|6783.81|6783.81|6782.11|6782.11|0
1649080180000|2022-04-04 13:49:40|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1649080190000|2022-04-04 13:49:50|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1649080200000|2022-04-04 13:50:00|6786.63|6786.63|6792.92|6792.92|6792.92|6792.92|6786.63|6786.63|0
1649080210000|2022-04-04 13:50:10|6793.34|6793.34|6794.61|6794.61|6794.61|6794.61|6792.9|6792.9|0
1649080230000|2022-04-04 13:50:30|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6791.19|6791.19|0
1649080240000|2022-04-04 13:50:40|6794.61|6794.61|6798.88|6798.88|6798.88|6798.88|6794.61|6794.61|0
1649080260000|2022-04-04 13:51:00|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1649080270000|2022-04-04 13:51:10|6799.41|6799.41|6797.71|6797.71|6799.41|6799.41|6797.71|6797.71|0
1649080280000|2022-04-04 13:51:20|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1649080310000|2022-04-04 13:51:50|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1649080330000|2022-04-04 13:52:10|6799.41|6799.41|6801.12|6801.12|6801.12|6801.12|6799.41|6799.41|0
1649080350000|2022-04-04 13:52:30|6802.83|6802.83|6799.41|6799.41|6802.83|6802.83|6799.41|6799.41|0
1649080360000|2022-04-04 13:52:40|6801.12|6801.12|6800.27|6800.27|6801.12|6801.12|6800.27|6800.27|0
1649080390000|2022-04-04 13:53:10|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1649080420000|2022-04-04 13:53:40|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1649080440000|2022-04-04 13:54:00|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1649080450000|2022-04-04 13:54:10|6802.6|6802.6|6800.89|6800.89|6802.6|6802.6|6800.89|6800.89|0
1649080480000|2022-04-04 13:54:40|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1649080510000|2022-04-04 13:55:10|6802.94|6802.94|6804.65|6804.65|6804.65|6804.65|6802.94|6802.94|0
1649080530000|2022-04-04 13:55:30|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1649080560000|2022-04-04 13:56:00|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|6804.49|0
1649080590000|2022-04-04 13:56:30|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1649080600000|2022-04-04 13:56:40|6806.2|6806.2|6807.91|6807.91|6807.91|6807.91|6806.2|6806.2|0
1649080610000|2022-04-04 13:56:50|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1649080630000|2022-04-04 13:57:10|6804.49|6804.49|6804.75|6804.75|6804.75|6804.75|6804.49|6804.49|0
1649080640000|2022-04-04 13:57:20|6804.83|6804.83|6805.11|6805.11|6805.11|6805.11|6804.83|6804.83|0
1649080670000|2022-04-04 13:57:50|6804.26|6804.26|6803.4|6803.4|6804.26|6804.26|6803.4|6803.4|0
1649080680000|2022-04-04 13:58:00|6803.12|6803.12|6802.55|6802.55|6803.4|6803.4|6802.55|6802.55|0
1649080690000|2022-04-04 13:58:10|6802.11|6802.11|6802.77|6802.77|6802.77|6802.77|6802.11|6802.11|0
1649080730000|2022-04-04 13:58:50|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1649080740000|2022-04-04 13:59:00|6803.43|6803.43|6805.14|6805.14|6805.14|6805.14|6803.43|6803.43|0
1649080810000|2022-04-04 14:00:10|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1649080820000|2022-04-04 14:00:20|6807.71|6807.71|6808.14|6808.14|6808.14|6808.14|6807.71|6807.71|0
1649080850000|2022-04-04 14:00:50|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1649080860000|2022-04-04 14:01:00|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1649080880000|2022-04-04 14:01:20|6805.23|6805.23|6808.73|6808.73|6808.73|6808.73|6805.23|6805.23|0
1649080900000|2022-04-04 14:01:40|6810.44|6810.44|6810.66|6810.66|6810.66|6810.66|6810.44|6810.44|0
1649080910000|2022-04-04 14:01:50|6812.37|6812.37|6812.37|6812.37|6813.22|6813.22|6812.37|6812.37|0
1649080940000|2022-04-04 14:02:20|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1649080980000|2022-04-04 14:03:00|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1649081010000|2022-04-04 14:03:30|6807.68|6807.68|6804.27|6804.27|6807.68|6807.68|6804.27|6804.27|0
1649081030000|2022-04-04 14:03:50|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1649081040000|2022-04-04 14:04:00|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1649081070000|2022-04-04 14:04:30|6808.11|6808.11|6810.45|6810.45|6810.67|6810.67|6808.11|6808.11|0
1649081080000|2022-04-04 14:04:40|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1649081090000|2022-04-04 14:04:50|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|0
1649081100000|2022-04-04 14:05:00|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1649081140000|2022-04-04 14:05:40|6810.88|6810.88|6810.71|6810.71|6810.88|6810.88|6810.71|6810.71|0
1649081150000|2022-04-04 14:05:50|6810.54|6810.54|6807.98|6807.98|6810.54|6810.54|6807.98|6807.98|0
1649081160000|2022-04-04 14:06:00|6809.68|6809.68|6810.54|6810.54|6810.54|6810.54|6809.68|6809.68|0
1649081180000|2022-04-04 14:06:20|6806.27|6806.27|6805.41|6805.41|6806.27|6806.27|6804.56|6804.56|0
1649081190000|2022-04-04 14:06:30|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1649081220000|2022-04-04 14:07:00|6808.83|6808.83|6805.41|6805.41|6808.83|6808.83|6805.41|6805.41|0
1649081230000|2022-04-04 14:07:10|6806.27|6806.27|6808.83|6808.83|6810.54|6810.54|6806.27|6806.27|0
1649081260000|2022-04-04 14:07:40|6810.54|6810.54|6807.98|6807.98|6810.54|6810.54|6807.98|6807.98|0
1649081290000|2022-04-04 14:08:10|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1649081300000|2022-04-04 14:08:20|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1649081330000|2022-04-04 14:08:50|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1649081370000|2022-04-04 14:09:30|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|0
1649081380000|2022-04-04 14:09:40|6807.98|6807.98|6808.83|6808.83|6808.83|6808.83|6807.98|6807.98|0
1649081400000|2022-04-04 14:10:00|6809.11|6809.11|6809.96|6809.96|6810.82|6810.82|6809.11|6809.11|0
1649081420000|2022-04-04 14:10:20|6810.17|6810.17|6813.43|6813.43|6813.43|6813.43|6810.17|6810.17|0
1649081430000|2022-04-04 14:10:30|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1649081440000|2022-04-04 14:10:40|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1649081460000|2022-04-04 14:11:00|6813.68|6813.68|6814.76|6814.76|6814.76|6814.76|6813.68|6813.68|0
1649081470000|2022-04-04 14:11:10|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1649081480000|2022-04-04 14:11:20|6816.9|6816.9|6819.47|6819.47|6819.47|6819.47|6816.9|6816.9|0
1649081490000|2022-04-04 14:11:30|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1649081520000|2022-04-04 14:12:00|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1649081530000|2022-04-04 14:12:10|6818.61|6818.61|6818.87|6818.87|6818.87|6818.87|6818.61|6818.61|0
1649081540000|2022-04-04 14:12:20|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1649081550000|2022-04-04 14:12:30|6821.43|6821.43|6819.72|6819.72|6821.43|6821.43|6819.72|6819.72|0
1649081560000|2022-04-04 14:12:40|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1649081570000|2022-04-04 14:12:50|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1649081600000|2022-04-04 14:13:20|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1649081640000|2022-04-04 14:14:00|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1649081660000|2022-04-04 14:14:20|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1649081670000|2022-04-04 14:14:30|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1649081680000|2022-04-04 14:14:40|6822.46|6822.46|6823.31|6823.31|6823.31|6823.31|6822.46|6822.46|0
1649081690000|2022-04-04 14:14:50|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1649081700000|2022-04-04 14:15:00|6821.6|6821.6|6820.75|6820.75|6821.6|6821.6|6819.04|6819.04|0
1649081740000|2022-04-04 14:15:40|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1649081750000|2022-04-04 14:15:50|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1649081760000|2022-04-04 14:16:00|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1649081770000|2022-04-04 14:16:10|6820.75|6820.75|6820.92|6820.92|6820.92|6820.92|6820.75|6820.75|0
1649081790000|2022-04-04 14:16:30|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|0
1649081800000|2022-04-04 14:16:40|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1649081810000|2022-04-04 14:16:50|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1649081820000|2022-04-04 14:17:00|6817.5|6817.5|6814.09|6814.09|6817.5|6817.5|6814.09|6814.09|0
1649081840000|2022-04-04 14:17:20|6813.65|6813.65|6815.7|6815.7|6815.7|6815.7|6813.65|6813.65|0
1649081870000|2022-04-04 14:17:50|6813.14|6813.14|6814.84|6814.84|6814.84|6814.84|6813.14|6813.14|0
1649081880000|2022-04-04 14:18:00|6813.14|6813.14|6813.34|6813.34|6813.34|6813.34|6813.14|6813.14|0
1649081910000|2022-04-04 14:18:30|6815.91|6815.91|6816.76|6816.76|6816.76|6816.76|6815.91|6815.91|0
1649081930000|2022-04-04 14:18:50|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1649081970000|2022-04-04 14:19:30|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1649081980000|2022-04-04 14:19:40|6816.76|6816.76|6818.47|6818.47|6818.47|6818.47|6816.76|6816.76|0
1649082000000|2022-04-04 14:20:00|6819.32|6819.32|6821.03|6821.03|6821.89|6821.89|6819.32|6819.32|0
1649082010000|2022-04-04 14:20:10|6821.29|6821.29|6821.03|6821.03|6821.29|6821.29|6821.03|6821.03|0
1649082020000|2022-04-04 14:20:20|6820.77|6820.77|6816.5|6816.5|6820.77|6820.77|6816.5|6816.5|0
1649082040000|2022-04-04 14:20:40|6816.76|6816.76|6821.03|6821.03|6821.03|6821.03|6816.76|6816.76|0
1649082060000|2022-04-04 14:21:00|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1649082070000|2022-04-04 14:21:10|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1649082080000|2022-04-04 14:21:20|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1649082110000|2022-04-04 14:21:50|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1649082120000|2022-04-04 14:22:00|6816.76|6816.76|6818.47|6818.47|6818.47|6818.47|6816.76|6816.76|0
1649082130000|2022-04-04 14:22:10|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1649082150000|2022-04-04 14:22:30|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1649082160000|2022-04-04 14:22:40|6824.45|6824.45|6827.86|6827.86|6827.86|6827.86|6824.45|6824.45|0
1649082210000|2022-04-04 14:23:30|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1649082230000|2022-04-04 14:23:50|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1649082280000|2022-04-04 14:24:40|6831.06|6831.06|6831.62|6831.62|6831.62|6831.62|6831.06|6831.06|0
1649082300000|2022-04-04 14:25:00|6833.33|6833.33|6831.62|6831.62|6833.33|6833.33|6831.62|6831.62|0
1649082310000|2022-04-04 14:25:10|6831.37|6831.37|6830.51|6830.51|6831.37|6831.37|6830.51|6830.51|0
1649082320000|2022-04-04 14:25:20|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1649082390000|2022-04-04 14:26:30|6825.56|6825.56|6827.27|6827.27|6828.98|6828.98|6825.56|6825.56|0
1649082400000|2022-04-04 14:26:40|6825.56|6825.56|6823.85|6823.85|6825.56|6825.56|6823.85|6823.85|0
1649082410000|2022-04-04 14:26:50|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1649082430000|2022-04-04 14:27:10|6823|6823|6823|6823|6823|6823|6822.14|6822.14|0
1649082450000|2022-04-04 14:27:30|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1649082460000|2022-04-04 14:27:40|6821.49|6821.49|6820.63|6820.63|6821.49|6821.49|6820.63|6820.63|0
1649082470000|2022-04-04 14:27:50|6821.49|6821.49|6822.36|6822.36|6822.36|6822.36|6821.49|6821.49|0
1649082490000|2022-04-04 14:28:10|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1649082510000|2022-04-04 14:28:30|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1649082530000|2022-04-04 14:28:50|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1649082540000|2022-04-04 14:29:00|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1649082550000|2022-04-04 14:29:10|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|0
1649082560000|2022-04-04 14:29:20|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1649082570000|2022-04-04 14:29:30|6825.74|6825.74|6828.3|6828.3|6828.3|6828.3|6825.74|6825.74|0
1649082580000|2022-04-04 14:29:40|6830.01|6830.01|6830.27|6830.27|6830.27|6830.27|6830.01|6830.01|0
1649082600000|2022-04-04 14:30:00|6830.49|6830.49|6835.02|6835.02|6835.02|6835.02|6830.49|6830.49|0
1649082610000|2022-04-04 14:30:10|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1649082630000|2022-04-04 14:30:30|6830.33|6830.33|6830.74|6830.74|6830.74|6830.74|6830.33|6830.33|0
1649082640000|2022-04-04 14:30:40|6829.04|6829.04|6828.18|6828.18|6829.04|6829.04|6828.18|6828.18|0
1649082670000|2022-04-04 14:31:10|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|0
1649082700000|2022-04-04 14:31:40|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|0
1649082730000|2022-04-04 14:32:10|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|0
1649082740000|2022-04-04 14:32:20|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1649082790000|2022-04-04 14:33:10|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|6827.33|0
1649082810000|2022-04-04 14:33:30|6827.5|6827.5|6828.01|6828.01|6828.01|6828.01|6827.5|6827.5|0
1649082820000|2022-04-04 14:33:40|6827.5|6827.5|6826.56|6826.56|6827.5|6827.5|6826.56|6826.56|0
1649082870000|2022-04-04 14:34:30|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|0
1649082910000|2022-04-04 14:35:10|6826.56|6826.56|6825.7|6825.7|6826.56|6826.56|6825.7|6825.7|0
1649082930000|2022-04-04 14:35:30|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1649082940000|2022-04-04 14:35:40|6824|6824|6825.7|6825.7|6825.7|6825.7|6824|6824|0
1649082980000|2022-04-04 14:36:20|6824.85|6824.85|6824|6824|6824.85|6824.85|6824|6824|0
1649083010000|2022-04-04 14:36:50|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1649083020000|2022-04-04 14:37:00|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1649083040000|2022-04-04 14:37:20|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1649083090000|2022-04-04 14:38:10|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1649083100000|2022-04-04 14:38:20|6828.37|6828.37|6828.16|6828.16|6828.37|6828.37|6828.16|6828.16|0
1649083130000|2022-04-04 14:38:50|6832.43|6832.43|6832.88|6832.88|6832.88|6832.88|6832.43|6832.43|0
1649083140000|2022-04-04 14:39:00|6832.67|6832.67|6835.15|6835.15|6835.15|6835.15|6832.67|6832.67|0
1649083150000|2022-04-04 14:39:10|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|6835.37|0
1649083160000|2022-04-04 14:39:20|6833.66|6833.66|6831.09|6831.09|6833.66|6833.66|6831.09|6831.09|0
1649083170000|2022-04-04 14:39:30|6830.68|6830.68|6831.32|6831.32|6831.54|6831.54|6830.68|6830.68|0
1649083190000|2022-04-04 14:39:50|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|0
1649083210000|2022-04-04 14:40:10|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1649083260000|2022-04-04 14:41:00|6831.12|6831.12|6830.27|6830.27|6831.12|6831.12|6830.27|6830.27|0
1649083270000|2022-04-04 14:41:10|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1649083280000|2022-04-04 14:41:20|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1649083300000|2022-04-04 14:41:40|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1649083320000|2022-04-04 14:42:00|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1649083330000|2022-04-04 14:42:10|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1649083340000|2022-04-04 14:42:20|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1649083390000|2022-04-04 14:43:10|6830.13|6830.13|6829.85|6829.85|6830.13|6830.13|6829.85|6829.85|0
1649083410000|2022-04-04 14:43:30|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1649083440000|2022-04-04 14:44:00|6828.48|6828.48|6828.14|6828.14|6828.99|6828.99|6828.14|6828.14|0
1649083490000|2022-04-04 14:44:50|6827.93|6827.93|6825.32|6825.32|6827.93|6827.93|6825.32|6825.32|0
1649083500000|2022-04-04 14:45:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1649083510000|2022-04-04 14:45:10|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|0
1649083530000|2022-04-04 14:45:30|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1649083550000|2022-04-04 14:45:50|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1649083580000|2022-04-04 14:46:20|6828.02|6828.02|6827.17|6827.17|6828.02|6828.02|6827.17|6827.17|0
1649083590000|2022-04-04 14:46:30|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1649083610000|2022-04-04 14:46:50|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1649083620000|2022-04-04 14:47:00|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|0
1649083630000|2022-04-04 14:47:10|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1649083660000|2022-04-04 14:47:40|6829.5|6829.5|6831.72|6831.72|6831.72|6831.72|6829.5|6829.5|0
1649083680000|2022-04-04 14:48:00|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1649083700000|2022-04-04 14:48:20|6833.43|6833.43|6833.71|6833.71|6833.71|6833.71|6833.43|6833.43|0
1649083710000|2022-04-04 14:48:30|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1649083730000|2022-04-04 14:48:50|6836.27|6836.27|6837.98|6837.98|6837.98|6837.98|6836.27|6836.27|0
1649083750000|2022-04-04 14:49:10|6837.12|6837.12|6836.27|6836.27|6837.12|6837.12|6834.56|6834.56|0
1649083770000|2022-04-04 14:49:30|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|0
1649083800000|2022-04-04 14:50:00|6835|6835|6835|6835|6835|6835|6835|6835|0
1649083830000|2022-04-04 14:50:30|6834.78|6834.78|6835.92|6835.92|6835.92|6835.92|6834.78|6834.78|0
1649083890000|2022-04-04 14:51:30|6835.7|6835.7|6837.41|6837.41|6837.41|6837.41|6835.7|6835.7|0
1649083910000|2022-04-04 14:51:50|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|6838.26|0
1649083920000|2022-04-04 14:52:00|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1649083930000|2022-04-04 14:52:10|6833.14|6833.14|6835.7|6835.7|6835.7|6835.7|6833.14|6833.14|0
1649083950000|2022-04-04 14:52:30|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1649083960000|2022-04-04 14:52:40|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1649083980000|2022-04-04 14:53:00|6835.28|6835.28|6836.14|6836.14|6836.14|6836.14|6835.28|6835.28|0
1649084000000|2022-04-04 14:53:20|6837.85|6837.85|6836.99|6836.99|6837.85|6837.85|6836.99|6836.99|0
1649084010000|2022-04-04 14:53:30|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1649084040000|2022-04-04 14:54:00|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6834.84|6834.84|0
1649084090000|2022-04-04 14:54:50|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|0
1649084100000|2022-04-04 14:55:00|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1649084110000|2022-04-04 14:55:10|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1649084120000|2022-04-04 14:55:20|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1649084130000|2022-04-04 14:55:30|6837.61|6837.61|6839.32|6839.32|6839.32|6839.32|6837.61|6837.61|0
1649084150000|2022-04-04 14:55:50|6838.47|6838.47|6837.61|6837.61|6838.47|6838.47|6837.61|6837.61|0
1649084270000|2022-04-04 14:57:50|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|6836.76|0
1649084330000|2022-04-04 14:58:50|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1649084350000|2022-04-04 14:59:10|6831.63|6831.63|6834.2|6834.2|6836.76|6836.76|6831.63|6831.63|0
1649084360000|2022-04-04 14:59:20|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1649084370000|2022-04-04 14:59:30|6835.46|6835.46|6835.26|6835.26|6835.46|6835.46|6835.26|6835.26|0
1649084380000|2022-04-04 14:59:40|6833.55|6833.55|6834.4|6834.4|6834.4|6834.4|6833.55|6833.55|0
1649084390000|2022-04-04 14:59:50|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|0
1649084400000|2022-04-04 15:00:00|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1649084410000|2022-04-04 15:00:10|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1649084430000|2022-04-04 15:00:30|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1649084440000|2022-04-04 15:00:40|6835.54|6835.54|6834.98|6834.98|6835.54|6835.54|6834.98|6834.98|0
1649084470000|2022-04-04 15:01:10|6838.39|6838.39|6837.98|6837.98|6838.39|6838.39|6837.98|6837.98|0
1649084490000|2022-04-04 15:01:30|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1649084510000|2022-04-04 15:01:50|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|0
1649084520000|2022-04-04 15:02:00|6839.69|6839.69|6840.54|6840.54|6840.54|6840.54|6839.69|6839.69|0
1649084530000|2022-04-04 15:02:10|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1649084550000|2022-04-04 15:02:30|6838.66|6838.66|6837.53|6837.53|6838.66|6838.66|6837.53|6837.53|0
1649084590000|2022-04-04 15:03:10|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|0
1649084610000|2022-04-04 15:03:30|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1649084630000|2022-04-04 15:03:50|6838|6838|6838|6838|6838|6838|6838|6838|0
1649084640000|2022-04-04 15:04:00|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|6837.15|0
1649084650000|2022-04-04 15:04:10|6838|6838|6837.78|6837.78|6838|6838|6837.78|6837.78|0
1649084670000|2022-04-04 15:04:30|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1649084710000|2022-04-04 15:05:10|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1649084780000|2022-04-04 15:06:20|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1649084800000|2022-04-04 15:06:40|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1649084810000|2022-04-04 15:06:50|6842.87|6842.87|6845.43|6845.43|6846.29|6846.29|6842.87|6842.87|0
1649084820000|2022-04-04 15:07:00|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|0
1649084850000|2022-04-04 15:07:30|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1649084870000|2022-04-04 15:07:50|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|0
1649084880000|2022-04-04 15:08:00|6844.8|6844.8|6843.95|6843.95|6844.8|6844.8|6843.95|6843.95|0
1649084890000|2022-04-04 15:08:10|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1649084920000|2022-04-04 15:08:40|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1649084940000|2022-04-04 15:09:00|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1649084970000|2022-04-04 15:09:30|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1649084990000|2022-04-04 15:09:50|6845.93|6845.93|6846.36|6846.36|6846.36|6846.36|6845.93|6845.93|0
1649085000000|2022-04-04 15:10:00|6844.65|6844.65|6844.48|6844.48|6844.65|6844.65|6844.48|6844.48|0
1649085010000|2022-04-04 15:10:10|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1649085030000|2022-04-04 15:10:30|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1649085040000|2022-04-04 15:10:40|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1649085060000|2022-04-04 15:11:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1649085080000|2022-04-04 15:11:20|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1649085110000|2022-04-04 15:11:50|6844.65|6844.65|6844.2|6844.2|6844.65|6844.65|6844.2|6844.2|0
1649085120000|2022-04-04 15:12:00|6839.08|6839.08|6841.64|6841.64|6841.64|6841.64|6839.08|6839.08|0
1649085140000|2022-04-04 15:12:20|6842.49|6842.49|6839.93|6839.93|6842.49|6842.49|6839.93|6839.93|0
1649085160000|2022-04-04 15:12:40|6840.79|6840.79|6840.53|6840.53|6840.79|6840.79|6840.53|6840.53|0
1649085170000|2022-04-04 15:12:50|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1649085200000|2022-04-04 15:13:20|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1649085210000|2022-04-04 15:13:30|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1649085220000|2022-04-04 15:13:40|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1649085260000|2022-04-04 15:14:20|6841.72|6841.72|6842.58|6842.58|6842.58|6842.58|6841.72|6841.72|0
1649085270000|2022-04-04 15:14:30|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1649085290000|2022-04-04 15:14:50|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1649085300000|2022-04-04 15:15:00|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1649085320000|2022-04-04 15:15:20|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1649085330000|2022-04-04 15:15:30|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1649085350000|2022-04-04 15:15:50|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|0
1649085360000|2022-04-04 15:16:00|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1649085390000|2022-04-04 15:16:30|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1649085400000|2022-04-04 15:16:40|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1649085420000|2022-04-04 15:17:00|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1649085430000|2022-04-04 15:17:10|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|0
1649085450000|2022-04-04 15:17:30|6841.82|6841.82|6842.68|6842.68|6842.68|6842.68|6841.82|6841.82|0
1649085460000|2022-04-04 15:17:40|6840.97|6840.97|6840.97|6840.97|6841.82|6841.82|6840.97|6840.97|0
1649085490000|2022-04-04 15:18:10|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|0
1649085520000|2022-04-04 15:18:40|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1649085530000|2022-04-04 15:18:50|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|0
1649085540000|2022-04-04 15:19:00|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1649085580000|2022-04-04 15:19:40|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1649085600000|2022-04-04 15:20:00|6841.62|6841.62|6840.35|6840.35|6841.84|6841.84|6840.13|6840.13|0
1649085610000|2022-04-04 15:20:10|6841.2|6841.2|6841.61|6841.61|6841.61|6841.61|6841.2|6841.2|0
1649085620000|2022-04-04 15:20:20|6842.47|6842.47|6842.91|6842.91|6842.91|6842.91|6842.47|6842.47|0
1649085640000|2022-04-04 15:20:40|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1649085650000|2022-04-04 15:20:50|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1649085670000|2022-04-04 15:21:10|6842.91|6842.91|6842.07|6842.07|6842.91|6842.91|6842.06|6842.06|0
1649085690000|2022-04-04 15:21:30|6841.79|6841.79|6842.65|6842.65|6842.65|6842.65|6841.79|6841.79|0
1649085700000|2022-04-04 15:21:40|6842.43|6842.43|6842.71|6842.71|6842.99|6842.99|6842.43|6842.43|0
1649085710000|2022-04-04 15:21:50|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|0
1649085720000|2022-04-04 15:22:00|6844.7|6844.7|6845.14|6845.14|6845.14|6845.14|6844.7|6844.7|0
1649085730000|2022-04-04 15:22:10|6843.43|6843.43|6844.29|6844.29|6844.29|6844.29|6843.43|6843.43|0
1649085760000|2022-04-04 15:22:40|6845.18|6845.18|6842.96|6842.96|6845.18|6845.18|6842.96|6842.96|0
1649085820000|2022-04-04 15:23:40|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|0
1649085830000|2022-04-04 15:23:50|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1649085840000|2022-04-04 15:24:00|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|0
1649085880000|2022-04-04 15:24:40|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1649085890000|2022-04-04 15:24:50|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6843.87|6843.87|0
1649085900000|2022-04-04 15:25:00|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1649085930000|2022-04-04 15:25:30|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1649085940000|2022-04-04 15:25:40|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1649085950000|2022-04-04 15:25:50|6845.62|6845.62|6846.47|6846.47|6846.47|6846.47|6845.62|6845.62|0
1649085980000|2022-04-04 15:26:20|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1649086030000|2022-04-04 15:27:10|6847.17|6847.17|6850.58|6850.58|6850.58|6850.58|6847.17|6847.17|0
1649086040000|2022-04-04 15:27:20|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1649086050000|2022-04-04 15:27:30|6847.51|6847.51|6847.23|6847.23|6847.51|6847.51|6847.23|6847.23|0
1649086060000|2022-04-04 15:27:40|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1649086080000|2022-04-04 15:28:00|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|0
1649086130000|2022-04-04 15:28:50|6841.25|6841.25|6840.39|6840.39|6841.25|6841.25|6840.39|6840.39|0
1649086140000|2022-04-04 15:29:00|6841.25|6841.25|6842.1|6842.1|6842.1|6842.1|6841.25|6841.25|0
1649086150000|2022-04-04 15:29:10|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1649086170000|2022-04-04 15:29:30|6844.46|6844.46|6845.12|6845.12|6845.12|6845.12|6841.04|6841.04|0
1649086190000|2022-04-04 15:29:50|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1649142900000|2022-04-05 07:15:00|6744.93|6744.93|6740.66|6740.66|6744.93|6744.93|6735.54|6735.54|0
1649142940000|2022-04-05 07:15:40|6739.64|6739.64|6729.39|6729.39|6739.64|6739.64|6729.39|6729.39|0
1649142950000|2022-04-05 07:15:50|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|0
1649142960000|2022-04-05 07:16:00|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1649142970000|2022-04-05 07:16:10|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|0
1649142980000|2022-04-05 07:16:20|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|0
1649142990000|2022-04-05 07:16:30|6731.09|6731.09|6730.24|6730.24|6731.09|6731.09|6730.24|6730.24|0
1649143010000|2022-04-05 07:16:50|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1649143020000|2022-04-05 07:17:00|6725.11|6725.11|6726.82|6726.82|6726.82|6726.82|6725.11|6725.11|0
1649143040000|2022-04-05 07:17:20|6727.68|6727.68|6729.39|6729.39|6729.39|6729.39|6727.68|6727.68|0
1649143050000|2022-04-05 07:17:30|6724.26|6724.26|6725.97|6725.97|6725.97|6725.97|6724.26|6724.26|0
1649143060000|2022-04-05 07:17:40|6721.7|6721.7|6720.08|6720.08|6721.7|6721.7|6720.08|6720.08|0
1649143070000|2022-04-05 07:17:50|6720.36|6720.36|6721.17|6721.17|6721.17|6721.17|6719.46|6719.46|0
1649143080000|2022-04-05 07:18:00|6722.88|6722.88|6723.74|6723.74|6723.74|6723.74|6722.88|6722.88|0
1649143090000|2022-04-05 07:18:10|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1649143100000|2022-04-05 07:18:20|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1649143110000|2022-04-05 07:18:30|6726.3|6726.3|6727.15|6727.15|6728.01|6728.01|6726.3|6726.3|0
1649143130000|2022-04-05 07:18:50|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1649143140000|2022-04-05 07:19:00|6725.44|6725.44|6724.59|6724.59|6725.44|6725.44|6724.59|6724.59|0
1649143150000|2022-04-05 07:19:10|6723.74|6723.74|6727.15|6727.15|6727.15|6727.15|6723.74|6723.74|0
1649143170000|2022-04-05 07:19:30|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1649143180000|2022-04-05 07:19:40|6728.01|6728.01|6727.15|6727.15|6728.86|6728.86|6727.15|6727.15|0
1649143190000|2022-04-05 07:19:50|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1649143200000|2022-04-05 07:20:00|6726.36|6726.36|6724.65|6724.65|6726.36|6726.36|6723.8|6723.8|0
1649143210000|2022-04-05 07:20:10|6725.51|6725.51|6726.14|6726.14|6726.36|6726.36|6725.51|6725.51|0
1649143220000|2022-04-05 07:20:20|6727.85|6727.85|6726.14|6726.14|6727.85|6727.85|6726.14|6726.14|0
1649143230000|2022-04-05 07:20:30|6724.44|6724.44|6726.14|6726.14|6726.14|6726.14|6723.58|6723.58|0
1649143240000|2022-04-05 07:20:40|6727|6727|6727|6727|6727|6727|6727|6727|0
1649143250000|2022-04-05 07:20:50|6724.44|6724.44|6725.29|6725.29|6725.29|6725.29|6724.44|6724.44|0
1649143260000|2022-04-05 07:21:00|6722.73|6722.73|6725.29|6725.29|6725.29|6725.29|6721.87|6721.87|0
1649143270000|2022-04-05 07:21:10|6726.14|6726.14|6721.87|6721.87|6726.14|6726.14|6721.87|6721.87|0
1649143280000|2022-04-05 07:21:20|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1649143300000|2022-04-05 07:21:40|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1649143330000|2022-04-05 07:22:10|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|0
1649143340000|2022-04-05 07:22:20|6720.16|6720.16|6717.6|6717.6|6720.16|6720.16|6717.6|6717.6|0
1649143360000|2022-04-05 07:22:40|6717.17|6717.17|6714.13|6714.13|6717.17|6717.17|6713.27|6713.27|0
1649143370000|2022-04-05 07:22:50|6714.98|6714.98|6714.13|6714.13|6714.98|6714.98|6714.13|6714.13|0
1649143380000|2022-04-05 07:23:00|6713.51|6713.51|6711.37|6711.37|6713.51|6713.51|6711.37|6711.37|0
1649143390000|2022-04-05 07:23:10|6711.57|6711.57|6707.47|6707.47|6711.57|6711.57|6707.47|6707.47|0
1649143400000|2022-04-05 07:23:20|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|0
1649143410000|2022-04-05 07:23:30|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1649143420000|2022-04-05 07:23:40|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|0
1649143440000|2022-04-05 07:24:00|6713.32|6713.32|6711.62|6711.62|6713.32|6713.32|6711.62|6711.62|0
1649143450000|2022-04-05 07:24:10|6711.87|6711.87|6712.08|6712.08|6712.08|6712.08|6711.87|6711.87|0
1649143460000|2022-04-05 07:24:20|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|0
1649143470000|2022-04-05 07:24:30|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|0
1649143480000|2022-04-05 07:24:40|6713.79|6713.79|6709.93|6709.93|6713.79|6713.79|6709.93|6709.93|0
1649143500000|2022-04-05 07:25:00|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|0
1649143510000|2022-04-05 07:25:10|6712.5|6712.5|6709.08|6709.08|6712.5|6712.5|6709.08|6709.08|0
1649143550000|2022-04-05 07:25:50|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1649143560000|2022-04-05 07:26:00|6711.64|6711.64|6711.2|6711.2|6711.64|6711.64|6711.2|6711.2|0
1649143570000|2022-04-05 07:26:10|6712.05|6712.05|6712.9|6712.9|6712.9|6712.9|6712.05|6712.05|0
1649143580000|2022-04-05 07:26:20|6713.76|6713.76|6715.47|6715.47|6715.47|6715.47|6713.76|6713.76|0
1649143600000|2022-04-05 07:26:40|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1649143610000|2022-04-05 07:26:50|6720.59|6720.59|6724.01|6724.01|6724.01|6724.01|6720.59|6720.59|0
1649143620000|2022-04-05 07:27:00|6724.27|6724.27|6723.75|6723.75|6724.27|6724.27|6723.75|6723.75|0
1649143630000|2022-04-05 07:27:10|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6721.19|6721.19|0
1649143640000|2022-04-05 07:27:20|6719.48|6719.48|6722.98|6722.98|6722.98|6722.98|6719.48|6719.48|0
1649143650000|2022-04-05 07:27:30|6723.84|6723.84|6724.61|6724.61|6724.69|6724.69|6723.84|6723.84|0
1649143660000|2022-04-05 07:27:40|6726.31|6726.31|6728.88|6728.88|6728.88|6728.88|6726.31|6726.31|0
1649143670000|2022-04-05 07:27:50|6730.59|6730.59|6727.17|6727.17|6730.59|6730.59|6727.17|6727.17|0
1649143680000|2022-04-05 07:28:00|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|0
1649143690000|2022-04-05 07:28:10|6725.55|6725.55|6725.8|6725.8|6726.06|6726.06|6725.55|6725.55|0
1649143700000|2022-04-05 07:28:20|6728.37|6728.37|6727.51|6727.51|6728.37|6728.37|6727.51|6727.51|0
1649143710000|2022-04-05 07:28:30|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|0
1649143720000|2022-04-05 07:28:40|6729.22|6729.22|6730.93|6730.93|6730.93|6730.93|6729.22|6729.22|0
1649143730000|2022-04-05 07:28:50|6728.37|6728.37|6727.51|6727.51|6728.37|6728.37|6727.51|6727.51|0
1649143740000|2022-04-05 07:29:00|6728.37|6728.37|6725.8|6725.8|6728.37|6728.37|6725.8|6725.8|0
1649143760000|2022-04-05 07:29:20|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1649143790000|2022-04-05 07:29:50|6724.95|6724.95|6723.24|6723.24|6724.95|6724.95|6723.24|6723.24|0
1649143810000|2022-04-05 07:30:10|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|0
1649143820000|2022-04-05 07:30:20|6724.11|6724.11|6718.34|6718.34|6724.32|6724.32|6718.34|6718.34|0
1649143830000|2022-04-05 07:30:30|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1649143860000|2022-04-05 07:31:00|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1649143870000|2022-04-05 07:31:10|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1649143900000|2022-04-05 07:31:40|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|0
1649143910000|2022-04-05 07:31:50|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|0
1649143930000|2022-04-05 07:32:10|6710.66|6710.66|6712.36|6712.36|6712.36|6712.36|6710.66|6710.66|0
1649143940000|2022-04-05 07:32:20|6714.93|6714.93|6717.06|6717.06|6717.06|6717.06|6714.93|6714.93|0
1649143950000|2022-04-05 07:32:30|6716.21|6716.21|6717.06|6717.06|6717.06|6717.06|6714.5|6714.5|0
1649143980000|2022-04-05 07:33:00|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1649144010000|2022-04-05 07:33:30|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|0
1649144020000|2022-04-05 07:33:40|6714.08|6714.08|6713.23|6713.23|6714.08|6714.08|6713.23|6713.23|0
1649144030000|2022-04-05 07:33:50|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1649144050000|2022-04-05 07:34:10|6715.5|6715.5|6717.21|6717.21|6717.21|6717.21|6715.5|6715.5|0
1649144060000|2022-04-05 07:34:20|6718.06|6718.06|6716.35|6716.35|6718.06|6718.06|6716.35|6716.35|0
1649144090000|2022-04-05 07:34:50|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6712.94|6712.94|0
1649144100000|2022-04-05 07:35:00|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1649144130000|2022-04-05 07:35:30|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1649144140000|2022-04-05 07:35:40|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1649144150000|2022-04-05 07:35:50|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1649144160000|2022-04-05 07:36:00|6726.61|6726.61|6724.9|6724.9|6732.59|6732.59|6724.9|6724.9|0
1649144170000|2022-04-05 07:36:10|6727.46|6727.46|6728.32|6728.32|6728.32|6728.32|6727.46|6727.46|0
1649144180000|2022-04-05 07:36:20|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1649144190000|2022-04-05 07:36:30|6729.17|6729.17|6727.46|6727.46|6729.17|6729.17|6727.46|6727.46|0
1649144200000|2022-04-05 07:36:40|6726.61|6726.61|6728.32|6728.32|6728.32|6728.32|6726.61|6726.61|0
1649144220000|2022-04-05 07:37:00|6729.21|6729.21|6729.65|6729.65|6729.65|6729.65|6729.21|6729.21|0
1649144240000|2022-04-05 07:37:20|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1649144250000|2022-04-05 07:37:30|6730.51|6730.51|6728.8|6728.8|6730.51|6730.51|6728.8|6728.8|0
1649144260000|2022-04-05 07:37:40|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|0
1649144270000|2022-04-05 07:37:50|6729.65|6729.65|6731.62|6731.62|6731.62|6731.62|6729.65|6729.65|0
1649144280000|2022-04-05 07:38:00|6731.88|6731.88|6732.7|6732.7|6732.7|6732.7|6731.88|6731.88|0
1649144290000|2022-04-05 07:38:10|6733.56|6733.56|6736.12|6736.12|6736.12|6736.12|6733.56|6733.56|0
1649144300000|2022-04-05 07:38:20|6736.97|6736.97|6734.41|6734.41|6736.97|6736.97|6734.41|6734.41|0
1649144310000|2022-04-05 07:38:30|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|0
1649144340000|2022-04-05 07:39:00|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1649144350000|2022-04-05 07:39:10|6735.69|6735.69|6736.21|6736.21|6736.21|6736.21|6735.35|6735.35|0
1649144360000|2022-04-05 07:39:20|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1649144370000|2022-04-05 07:39:30|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1649144380000|2022-04-05 07:39:40|6735.35|6735.35|6735.35|6735.35|6737.06|6737.06|6735.35|6735.35|0
1649144390000|2022-04-05 07:39:50|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1649144420000|2022-04-05 07:40:20|6737.92|6737.92|6736.21|6736.21|6737.92|6737.92|6736.21|6736.21|0
1649144430000|2022-04-05 07:40:30|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1649144440000|2022-04-05 07:40:40|6737.4|6737.4|6738.93|6738.93|6738.93|6738.93|6737.4|6737.4|0
1649144450000|2022-04-05 07:40:50|6739.13|6739.13|6738.96|6738.96|6739.13|6739.13|6738.96|6738.96|0
1649144460000|2022-04-05 07:41:00|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1649144480000|2022-04-05 07:41:20|6743.23|6743.23|6743.77|6743.77|6743.77|6743.77|6743.23|6743.23|0
1649144490000|2022-04-05 07:41:30|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1649144500000|2022-04-05 07:41:40|6741.84|6741.84|6743.15|6743.15|6743.15|6743.15|6741.84|6741.84|0
1649144510000|2022-04-05 07:41:50|6741.45|6741.45|6742.3|6742.3|6742.3|6742.3|6740.59|6740.59|0
1649144520000|2022-04-05 07:42:00|6744.01|6744.01|6744.86|6744.86|6744.86|6744.86|6744.01|6744.01|0
1649144530000|2022-04-05 07:42:10|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1649144540000|2022-04-05 07:42:20|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1649144580000|2022-04-05 07:43:00|6749.3|6749.3|6750.07|6750.07|6750.07|6750.07|6749.3|6749.3|0
1649144590000|2022-04-05 07:43:10|6747.51|6747.51|6748.37|6748.37|6748.37|6748.37|6747.51|6747.51|0
1649144610000|2022-04-05 07:43:30|6749.22|6749.22|6750.07|6750.07|6750.07|6750.07|6749.22|6749.22|0
1649144620000|2022-04-05 07:43:40|6750.16|6750.16|6753.58|6753.58|6753.58|6753.58|6750.16|6750.16|0
1649144630000|2022-04-05 07:43:50|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1649144640000|2022-04-05 07:44:00|6751.95|6751.95|6753.66|6753.66|6753.66|6753.66|6751.95|6751.95|0
1649144680000|2022-04-05 07:44:40|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1649144700000|2022-04-05 07:45:00|6755.93|6755.93|6757.64|6757.64|6757.64|6757.64|6755.93|6755.93|0
1649144710000|2022-04-05 07:45:10|6758.5|6758.5|6760.2|6760.2|6760.2|6760.2|6758.5|6758.5|0
1649144740000|2022-04-05 07:45:40|6762.77|6762.77|6761.91|6761.91|6762.77|6762.77|6761.91|6761.91|0
1649144750000|2022-04-05 07:45:50|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1649144760000|2022-04-05 07:46:00|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1649144770000|2022-04-05 07:46:10|6760.2|6760.2|6759.35|6759.35|6760.2|6760.2|6759.35|6759.35|0
1649144780000|2022-04-05 07:46:20|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1649144820000|2022-04-05 07:47:00|6759.95|6759.95|6760.8|6760.8|6760.8|6760.8|6759.95|6759.95|0
1649144830000|2022-04-05 07:47:10|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1649144840000|2022-04-05 07:47:20|6758.24|6758.24|6761.66|6761.66|6761.66|6761.66|6758.24|6758.24|0
1649144860000|2022-04-05 07:47:40|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1649144870000|2022-04-05 07:47:50|6763.58|6763.58|6767.82|6767.82|6767.82|6767.82|6763.5|6763.5|0
1649144900000|2022-04-05 07:48:20|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1649144910000|2022-04-05 07:48:30|6770.38|6770.38|6770.38|6770.38|6771.24|6771.24|6770.38|6770.38|0
1649144920000|2022-04-05 07:48:40|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1649144930000|2022-04-05 07:48:50|6770.38|6770.38|6769.53|6769.53|6770.38|6770.38|6769.53|6769.53|0
1649144940000|2022-04-05 07:49:00|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1649144960000|2022-04-05 07:49:20|6772.09|6772.09|6772.95|6772.95|6772.95|6772.95|6772.09|6772.09|0
1649144970000|2022-04-05 07:49:30|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|0
1649144990000|2022-04-05 07:49:50|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|6778.07|0
1649145010000|2022-04-05 07:50:10|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|0
1649145030000|2022-04-05 07:50:30|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1649145120000|2022-04-05 07:52:00|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1649145130000|2022-04-05 07:52:10|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1649145200000|2022-04-05 07:53:20|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1649145210000|2022-04-05 07:53:30|6783.2|6783.2|6782.34|6782.34|6783.2|6783.2|6782.34|6782.34|0
1649145250000|2022-04-05 07:54:10|6780.63|6780.63|6780.38|6780.38|6780.63|6780.63|6780.38|6780.38|0
1649145260000|2022-04-05 07:54:20|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1649145270000|2022-04-05 07:54:30|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1649145290000|2022-04-05 07:54:50|6781.9|6781.9|6782.34|6782.34|6782.34|6782.34|6781.9|6781.9|0
1649145300000|2022-04-05 07:55:00|6781.49|6781.49|6778.92|6778.92|6781.49|6781.49|6778.92|6778.92|0
1649145320000|2022-04-05 07:55:20|6780.63|6780.63|6781.49|6781.49|6781.49|6781.49|6780.63|6780.63|0
1649145330000|2022-04-05 07:55:30|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1649145340000|2022-04-05 07:55:40|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|0
1649145400000|2022-04-05 07:56:40|6780.85|6780.85|6783.41|6783.41|6783.41|6783.41|6780.85|6780.85|0
1649145420000|2022-04-05 07:57:00|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1649145450000|2022-04-05 07:57:30|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1649145470000|2022-04-05 07:57:50|6782.9|6782.9|6783.07|6783.07|6783.07|6783.07|6782.9|6782.9|0
1649145530000|2022-04-05 07:58:50|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|0
1649145550000|2022-04-05 07:59:10|6777.09|6777.09|6777.95|6777.95|6779.65|6779.65|6777.09|6777.09|0
1649145570000|2022-04-05 07:59:30|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1649145590000|2022-04-05 07:59:50|6777.61|6777.61|6776.7|6776.7|6777.61|6777.61|6776.7|6776.7|0
1649145660000|2022-04-05 08:01:00|6776.19|6776.19|6776.64|6776.64|6776.64|6776.64|6776.19|6776.19|0
1649145690000|2022-04-05 08:01:30|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1649145700000|2022-04-05 08:01:40|6775.78|6775.78|6774.93|6774.93|6775.78|6775.78|6774.93|6774.93|0
1649145750000|2022-04-05 08:02:30|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1649145760000|2022-04-05 08:02:40|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1649145770000|2022-04-05 08:02:50|6774.07|6774.07|6774.95|6774.95|6774.95|6774.95|6774.07|6774.07|0
1649145810000|2022-04-05 08:03:30|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1649145850000|2022-04-05 08:04:10|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|0
1649145890000|2022-04-05 08:04:50|6770.17|6770.17|6768.46|6768.46|6770.17|6770.17|6768.46|6768.46|0
1649145900000|2022-04-05 08:05:00|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1649145960000|2022-04-05 08:06:00|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1649145970000|2022-04-05 08:06:10|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1649145980000|2022-04-05 08:06:20|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1649145990000|2022-04-05 08:06:30|6769.1|6769.1|6771.66|6771.66|6771.66|6771.66|6769.1|6769.1|0
1649146010000|2022-04-05 08:06:50|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1649146050000|2022-04-05 08:07:30|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1649146060000|2022-04-05 08:07:40|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1649146090000|2022-04-05 08:08:10|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|0
1649146180000|2022-04-05 08:09:40|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1649146190000|2022-04-05 08:09:50|6774.86|6774.86|6772.64|6772.64|6774.86|6774.86|6772.64|6772.64|0
1649146240000|2022-04-05 08:10:40|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1649146270000|2022-04-05 08:11:10|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1649146300000|2022-04-05 08:11:40|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1649146410000|2022-04-05 08:13:30|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|0
1649146470000|2022-04-05 08:14:30|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1649146530000|2022-04-05 08:15:30|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1649146540000|2022-04-05 08:15:40|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1649146670000|2022-04-05 08:17:50|6776.7|6776.7|6775.85|6775.85|6776.7|6776.7|6775.85|6775.85|0
1649146690000|2022-04-05 08:18:10|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|0
1649146740000|2022-04-05 08:19:00|6771.36|6771.36|6771.53|6771.53|6771.53|6771.53|6771.36|6771.36|0
1649146750000|2022-04-05 08:19:10|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1649146780000|2022-04-05 08:19:40|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1649146810000|2022-04-05 08:20:10|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|0
1649146830000|2022-04-05 08:20:30|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1649146910000|2022-04-05 08:21:50|6771.83|6771.83|6771.05|6771.05|6771.83|6771.83|6771.05|6771.05|0
1649146920000|2022-04-05 08:22:00|6771.94|6771.94|6772.39|6772.39|6772.39|6772.39|6771.94|6771.94|0
1649146940000|2022-04-05 08:22:20|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|0
1649146970000|2022-04-05 08:22:50|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1649147050000|2022-04-05 08:24:10|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1649147070000|2022-04-05 08:24:30|6777.34|6777.34|6777.51|6777.51|6777.51|6777.51|6777.34|6777.34|0
1649147100000|2022-04-05 08:25:00|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1649147170000|2022-04-05 08:26:10|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|0
1649147250000|2022-04-05 08:27:30|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1649147270000|2022-04-05 08:27:50|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1649147300000|2022-04-05 08:28:20|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1649147370000|2022-04-05 08:29:30|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1649147420000|2022-04-05 08:30:20|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1649147430000|2022-04-05 08:30:30|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1649147460000|2022-04-05 08:31:00|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1649147490000|2022-04-05 08:31:30|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1649147530000|2022-04-05 08:32:10|6780.93|6780.93|6780.93|6780.93|6782.64|6782.64|6780.93|6780.93|0
1649147540000|2022-04-05 08:32:20|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1649147560000|2022-04-05 08:32:40|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1649147580000|2022-04-05 08:33:00|6779.99|6779.99|6779.65|6779.65|6779.99|6779.99|6779.65|6779.65|0
1649147610000|2022-04-05 08:33:30|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1649147640000|2022-04-05 08:34:00|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1649147680000|2022-04-05 08:34:40|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1649147690000|2022-04-05 08:34:50|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|0
1649147760000|2022-04-05 08:36:00|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1649147770000|2022-04-05 08:36:10|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|0
1649147810000|2022-04-05 08:36:50|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|0
1649147850000|2022-04-05 08:37:30|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1649147860000|2022-04-05 08:37:40|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|0
1649147890000|2022-04-05 08:38:10|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|0
1649147960000|2022-04-05 08:39:20|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1649148050000|2022-04-05 08:40:50|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1649148070000|2022-04-05 08:41:10|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|0
1649148120000|2022-04-05 08:42:00|6788.98|6788.98|6788.12|6788.12|6788.98|6788.98|6787.27|6787.27|0
1649148150000|2022-04-05 08:42:30|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1649148160000|2022-04-05 08:42:40|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1649148230000|2022-04-05 08:43:50|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1649148260000|2022-04-05 08:44:20|6790.03|6790.03|6789.77|6789.77|6790.03|6790.03|6789.77|6789.77|0
1649148270000|2022-04-05 08:44:30|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1649148280000|2022-04-05 08:44:40|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1649148330000|2022-04-05 08:45:30|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1649148390000|2022-04-05 08:46:30|6792.15|6792.15|6792.49|6792.49|6792.49|6792.49|6792.15|6792.15|0
1649148400000|2022-04-05 08:46:40|6792.75|6792.75|6792.83|6792.83|6792.83|6792.83|6792.75|6792.75|0
1649148420000|2022-04-05 08:47:00|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1649148460000|2022-04-05 08:47:40|6792.83|6792.83|6793.04|6793.04|6793.04|6793.04|6792.83|6792.83|0
1649148480000|2022-04-05 08:48:00|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1649148510000|2022-04-05 08:48:30|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1649148520000|2022-04-05 08:48:40|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1649148560000|2022-04-05 08:49:20|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1649148580000|2022-04-05 08:49:40|6793.04|6793.04|6794.75|6794.75|6794.75|6794.75|6793.04|6793.04|0
1649148610000|2022-04-05 08:50:10|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1649148620000|2022-04-05 08:50:20|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1649148630000|2022-04-05 08:50:30|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1649148680000|2022-04-05 08:51:20|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1649148740000|2022-04-05 08:52:20|6798|6798|6798|6798|6798|6798|6798|6798|0
1649148780000|2022-04-05 08:53:00|6792.87|6792.87|6792.44|6792.44|6792.87|6792.87|6792.44|6792.44|0
1649148820000|2022-04-05 08:53:40|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1649148850000|2022-04-05 08:54:10|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1649148890000|2022-04-05 08:54:50|6785.2|6785.2|6786.05|6786.05|6786.05|6786.05|6785.2|6785.2|0
1649148920000|2022-04-05 08:55:20|6786.9|6786.9|6790.32|6790.32|6790.32|6790.32|6786.9|6786.9|0
1649148930000|2022-04-05 08:55:30|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1649149000000|2022-04-05 08:56:40|6784.34|6784.34|6786.9|6786.9|6786.9|6786.9|6784.34|6784.34|0
1649149020000|2022-04-05 08:57:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1649149040000|2022-04-05 08:57:20|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1649149070000|2022-04-05 08:57:50|6783.91|6783.91|6779.64|6779.64|6783.91|6783.91|6779.64|6779.64|0
1649149080000|2022-04-05 08:58:00|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1649149130000|2022-04-05 08:58:50|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1649149160000|2022-04-05 08:59:20|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1649149180000|2022-04-05 08:59:40|6780.18|6780.18|6780.46|6780.46|6780.46|6780.46|6780.18|6780.18|0
1649149220000|2022-04-05 09:00:20|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1649149230000|2022-04-05 09:00:30|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|0
1649149260000|2022-04-05 09:01:00|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|6781.31|0
1649149280000|2022-04-05 09:01:20|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1649149310000|2022-04-05 09:01:50|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1649149320000|2022-04-05 09:02:00|6779.61|6779.61|6782.17|6782.17|6782.17|6782.17|6779.61|6779.61|0
1649149370000|2022-04-05 09:02:50|6781.73|6781.73|6779.19|6779.19|6781.73|6781.73|6779.19|6779.19|0
1649149380000|2022-04-05 09:03:00|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1649149450000|2022-04-05 09:04:10|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1649149460000|2022-04-05 09:04:20|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1649149470000|2022-04-05 09:04:30|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1649149530000|2022-04-05 09:05:30|6779.12|6779.12|6779.63|6779.63|6779.63|6779.63|6779.12|6779.12|0
1649149570000|2022-04-05 09:06:10|6780.07|6780.07|6780.32|6780.32|6780.32|6780.32|6780.07|6780.07|0
1649149590000|2022-04-05 09:06:30|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1649149610000|2022-04-05 09:06:50|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|6783.14|0
1649149650000|2022-04-05 09:07:30|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|6783.4|0
1649149670000|2022-04-05 09:07:50|6781.69|6781.69|6780.84|6780.84|6781.69|6781.69|6780.84|6780.84|0
1649149680000|2022-04-05 09:08:00|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1649149700000|2022-04-05 09:08:20|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1649149730000|2022-04-05 09:08:50|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1649149760000|2022-04-05 09:09:20|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1649149830000|2022-04-05 09:10:30|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|0
1649149840000|2022-04-05 09:10:40|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1649149870000|2022-04-05 09:11:10|6776.33|6776.33|6777.18|6777.18|6777.18|6777.18|6776.33|6776.33|0
1649149880000|2022-04-05 09:11:20|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1649149950000|2022-04-05 09:12:30|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1649149980000|2022-04-05 09:13:00|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1649150050000|2022-04-05 09:14:10|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1649150070000|2022-04-05 09:14:30|6784.08|6784.08|6784.33|6784.33|6784.33|6784.33|6784.08|6784.08|0
1649150080000|2022-04-05 09:14:40|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1649150100000|2022-04-05 09:15:00|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1649150150000|2022-04-05 09:15:50|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1649150230000|2022-04-05 09:17:10|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1649150240000|2022-04-05 09:17:20|6786.15|6786.15|6780.94|6780.94|6786.15|6786.15|6780.94|6780.94|0
1649150270000|2022-04-05 09:17:50|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1649150360000|2022-04-05 09:19:20|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1649150380000|2022-04-05 09:19:40|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1649150410000|2022-04-05 09:20:10|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|0
1649150430000|2022-04-05 09:20:30|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|0
1649150450000|2022-04-05 09:20:50|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|0
1649150600000|2022-04-05 09:23:20|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1649150660000|2022-04-05 09:24:20|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1649150680000|2022-04-05 09:24:40|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1649150780000|2022-04-05 09:26:20|6780.43|6780.43|6781.28|6781.28|6781.28|6781.28|6780.43|6780.43|0
1649150820000|2022-04-05 09:27:00|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1649150830000|2022-04-05 09:27:10|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1649150850000|2022-04-05 09:27:30|6782.22|6782.22|6780.43|6780.43|6782.22|6782.22|6780.43|6780.43|0
1649150920000|2022-04-05 09:28:40|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1649150940000|2022-04-05 09:29:00|6781.28|6781.28|6782.14|6782.14|6782.14|6782.14|6781.28|6781.28|0
1649150960000|2022-04-05 09:29:20|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1649150980000|2022-04-05 09:29:40|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1649150990000|2022-04-05 09:29:50|6782.99|6782.99|6784.7|6784.7|6784.7|6784.7|6782.99|6782.99|0
1649151000000|2022-04-05 09:30:00|6783.84|6783.84|6784.26|6784.26|6784.26|6784.26|6783.84|6783.84|0
1649151030000|2022-04-05 09:30:30|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1649151090000|2022-04-05 09:31:30|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1649151120000|2022-04-05 09:32:00|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1649151170000|2022-04-05 09:32:50|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1649151230000|2022-04-05 09:33:50|6783.4|6783.4|6783.68|6783.68|6783.68|6783.68|6783.4|6783.4|0
1649151240000|2022-04-05 09:34:00|6783.69|6783.69|6782.37|6782.37|6783.69|6783.69|6782.37|6782.37|0
1649151260000|2022-04-05 09:34:20|6782.82|6782.82|6784.52|6784.52|6784.52|6784.52|6782.82|6782.82|0
1649151280000|2022-04-05 09:34:40|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1649151370000|2022-04-05 09:36:10|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1649151420000|2022-04-05 09:37:00|6786.65|6786.65|6785.8|6785.8|6786.65|6786.65|6785.8|6785.8|0
1649151440000|2022-04-05 09:37:20|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1649151460000|2022-04-05 09:37:40|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1649151470000|2022-04-05 09:37:50|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|0
1649151490000|2022-04-05 09:38:10|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1649151560000|2022-04-05 09:39:20|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1649151580000|2022-04-05 09:39:40|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1649151640000|2022-04-05 09:40:40|6776|6776|6774.29|6774.29|6776|6776|6774.29|6774.29|0
1649151660000|2022-04-05 09:41:00|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1649151730000|2022-04-05 09:42:10|6776.25|6776.25|6779.67|6779.67|6779.67|6779.67|6776.25|6776.25|0
1649151750000|2022-04-05 09:42:30|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1649151760000|2022-04-05 09:42:40|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1649151770000|2022-04-05 09:42:50|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|0
1649151810000|2022-04-05 09:43:30|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1649151820000|2022-04-05 09:43:40|6780.31|6780.31|6779.45|6779.45|6781.16|6781.16|6779.45|6779.45|0
1649151850000|2022-04-05 09:44:10|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1649151900000|2022-04-05 09:45:00|6780.88|6780.88|6780.39|6780.39|6780.88|6780.88|6780.39|6780.39|0
1649151910000|2022-04-05 09:45:10|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|0
1649151920000|2022-04-05 09:45:20|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1649151930000|2022-04-05 09:45:30|6776.84|6776.84|6775.13|6775.13|6776.84|6776.84|6775.13|6775.13|0
1649151940000|2022-04-05 09:45:40|6773.43|6773.43|6771.72|6771.72|6773.43|6773.43|6771.72|6771.72|0
1649151950000|2022-04-05 09:45:50|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1649151960000|2022-04-05 09:46:00|6772.57|6772.57|6773.43|6773.43|6773.43|6773.43|6772.57|6772.57|0
1649151970000|2022-04-05 09:46:10|6773.26|6773.26|6773.17|6773.17|6773.26|6773.26|6773.17|6773.17|0
1649151980000|2022-04-05 09:46:20|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1649152000000|2022-04-05 09:46:40|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1649152040000|2022-04-05 09:47:20|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1649152080000|2022-04-05 09:48:00|6777.44|6777.44|6776.59|6776.59|6777.44|6777.44|6776.59|6776.59|0
1649152110000|2022-04-05 09:48:30|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|0
1649152120000|2022-04-05 09:48:40|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1649152140000|2022-04-05 09:49:00|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1649152180000|2022-04-05 09:49:40|6780.28|6780.28|6780|6780|6780.28|6780.28|6780|6780|0
1649152200000|2022-04-05 09:50:00|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|0
1649152210000|2022-04-05 09:50:10|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1649152260000|2022-04-05 09:51:00|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|0
1649152400000|2022-04-05 09:53:20|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1649152510000|2022-04-05 09:55:10|6784.56|6784.56|6781.99|6781.99|6784.56|6784.56|6781.99|6781.99|0
1649152550000|2022-04-05 09:55:50|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1649152590000|2022-04-05 09:56:30|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1649152610000|2022-04-05 09:56:50|6783.09|6783.09|6783.54|6783.54|6783.54|6783.54|6783.09|6783.09|0
1649152620000|2022-04-05 09:57:00|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1649152630000|2022-04-05 09:57:10|6781.79|6781.79|6780.68|6780.68|6781.79|6781.79|6778.97|6778.97|0
1649152650000|2022-04-05 09:57:30|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1649152660000|2022-04-05 09:57:40|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1649152710000|2022-04-05 09:58:30|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1649152720000|2022-04-05 09:58:40|6776.41|6776.41|6775.64|6775.64|6776.41|6776.41|6775.64|6775.64|0
1649152730000|2022-04-05 09:58:50|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1649152740000|2022-04-05 09:59:00|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|0
1649152770000|2022-04-05 09:59:30|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|0
1649152820000|2022-04-05 10:00:20|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|0
1649152830000|2022-04-05 10:00:30|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|0
1649152850000|2022-04-05 10:00:50|6772.22|6772.22|6770.51|6770.51|6772.22|6772.22|6768.8|6768.8|0
1649152880000|2022-04-05 10:01:20|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|0
1649152890000|2022-04-05 10:01:30|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1649152900000|2022-04-05 10:01:40|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1649152920000|2022-04-05 10:02:00|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1649152930000|2022-04-05 10:02:10|6778.77|6778.77|6779.63|6779.63|6779.63|6779.63|6778.77|6778.77|0
1649152940000|2022-04-05 10:02:20|6781.34|6781.34|6779.63|6779.63|6781.34|6781.34|6778.77|6778.77|0
1649153010000|2022-04-05 10:03:30|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1649153030000|2022-04-05 10:03:50|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1649153070000|2022-04-05 10:04:30|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1649153080000|2022-04-05 10:04:40|6779.71|6779.71|6780.06|6780.06|6780.23|6780.23|6779.71|6779.71|0
1649153100000|2022-04-05 10:05:00|6780.27|6780.27|6780.06|6780.06|6780.27|6780.27|6780.06|6780.06|0
1649153230000|2022-04-05 10:07:10|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|0
1649153240000|2022-04-05 10:07:20|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1649153260000|2022-04-05 10:07:40|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|0
1649153270000|2022-04-05 10:07:50|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1649153280000|2022-04-05 10:08:00|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|0
1649153310000|2022-04-05 10:08:30|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1649153350000|2022-04-05 10:09:10|6777.49|6777.49|6768.1|6768.1|6777.49|6777.49|6768.1|6768.1|0
1649153360000|2022-04-05 10:09:20|6767.65|6767.65|6766.48|6766.48|6767.65|6767.65|6766.48|6766.48|0
1649153370000|2022-04-05 10:09:30|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1649153380000|2022-04-05 10:09:40|6769.04|6769.04|6768.19|6768.19|6769.9|6769.9|6768.19|6768.19|0
1649153390000|2022-04-05 10:09:50|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1649153410000|2022-04-05 10:10:10|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1649153420000|2022-04-05 10:10:20|6763.7|6763.7|6761.58|6761.58|6763.7|6763.7|6761.58|6761.58|0
1649153430000|2022-04-05 10:10:30|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1649153440000|2022-04-05 10:10:40|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1649153480000|2022-04-05 10:11:20|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|0
1649153500000|2022-04-05 10:11:40|6759.94|6759.94|6759.32|6759.32|6759.94|6759.94|6759.32|6759.32|0
1649153510000|2022-04-05 10:11:50|6760.21|6760.21|6758.88|6758.88|6760.21|6760.21|6758.88|6758.88|0
1649153520000|2022-04-05 10:12:00|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1649153560000|2022-04-05 10:12:40|6758.07|6758.07|6761.91|6761.91|6761.91|6761.91|6756.98|6756.98|0
1649153610000|2022-04-05 10:13:30|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1649153630000|2022-04-05 10:13:50|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|0
1649153640000|2022-04-05 10:14:00|6753.37|6753.37|6752.93|6752.93|6753.37|6753.37|6752.93|6752.93|0
1649153700000|2022-04-05 10:15:00|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1649153710000|2022-04-05 10:15:10|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1649153730000|2022-04-05 10:15:30|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1649153740000|2022-04-05 10:15:40|6755.06|6755.06|6755.28|6755.28|6755.72|6755.72|6755.06|6755.06|0
1649153750000|2022-04-05 10:15:50|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1649153860000|2022-04-05 10:17:40|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1649153940000|2022-04-05 10:19:00|6754.61|6754.61|6753.75|6753.75|6754.61|6754.61|6753.75|6753.75|0
1649153960000|2022-04-05 10:19:20|6755.46|6755.46|6754.61|6754.61|6755.46|6755.46|6754.61|6754.61|0
1649153970000|2022-04-05 10:19:30|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|0
1649154010000|2022-04-05 10:20:10|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1649154020000|2022-04-05 10:20:20|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|0
1649154060000|2022-04-05 10:21:00|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|0
1649154070000|2022-04-05 10:21:10|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1649154080000|2022-04-05 10:21:20|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1649154090000|2022-04-05 10:21:30|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1649154100000|2022-04-05 10:21:40|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|0
1649154130000|2022-04-05 10:22:10|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1649154160000|2022-04-05 10:22:40|6753.53|6753.53|6752.68|6752.68|6753.53|6753.53|6752.68|6752.68|0
1649154180000|2022-04-05 10:23:00|6751.82|6751.82|6749.26|6749.26|6751.82|6751.82|6749.26|6749.26|0
1649154190000|2022-04-05 10:23:10|6748.98|6748.98|6748.22|6748.22|6748.98|6748.98|6748.22|6748.22|0
1649154200000|2022-04-05 10:23:20|6748.02|6748.02|6746.31|6746.31|6748.02|6748.02|6746.31|6746.31|0
1649154210000|2022-04-05 10:23:30|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1649154220000|2022-04-05 10:23:40|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1649154240000|2022-04-05 10:24:00|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1649154290000|2022-04-05 10:24:50|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1649154300000|2022-04-05 10:25:00|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1649154310000|2022-04-05 10:25:10|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|0
1649154320000|2022-04-05 10:25:20|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1649154330000|2022-04-05 10:25:30|6738.62|6738.62|6742.04|6742.04|6742.04|6742.04|6738.62|6738.62|0
1649154360000|2022-04-05 10:26:00|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|6745.46|0
1649154380000|2022-04-05 10:26:20|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1649154390000|2022-04-05 10:26:30|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1649154420000|2022-04-05 10:27:00|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1649154460000|2022-04-05 10:27:40|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1649154490000|2022-04-05 10:28:10|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1649154500000|2022-04-05 10:28:20|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|0
1649154530000|2022-04-05 10:28:50|6743.55|6743.55|6743.99|6743.99|6743.99|6743.99|6743.55|6743.55|0
1649154540000|2022-04-05 10:29:00|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1649154570000|2022-04-05 10:29:30|6743.59|6743.59|6744.03|6744.03|6744.03|6744.03|6743.59|6743.59|0
1649154590000|2022-04-05 10:29:50|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1649154610000|2022-04-05 10:30:10|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1649154630000|2022-04-05 10:30:30|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1649154640000|2022-04-05 10:30:40|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1649154670000|2022-04-05 10:31:10|6749.85|6749.85|6750.32|6750.32|6750.32|6750.32|6749.85|6749.85|0
1649154680000|2022-04-05 10:31:20|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|0
1649154690000|2022-04-05 10:31:30|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1649154700000|2022-04-05 10:31:40|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1649154710000|2022-04-05 10:31:50|6747.79|6747.79|6747.51|6747.51|6748.07|6748.07|6747.51|6747.51|0
1649154720000|2022-04-05 10:32:00|6744.09|6744.09|6743.07|6743.07|6744.09|6744.09|6743.07|6743.07|0
1649154760000|2022-04-05 10:32:40|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|0
1649154770000|2022-04-05 10:32:50|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|0
1649154780000|2022-04-05 10:33:00|6739.65|6739.65|6741.81|6741.81|6741.81|6741.81|6739.65|6739.65|0
1649154810000|2022-04-05 10:33:30|6744.37|6744.37|6745.22|6745.22|6745.22|6745.22|6744.37|6744.37|0
1649154830000|2022-04-05 10:33:50|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|6745.43|6745.43|0
1649154860000|2022-04-05 10:34:20|6743.07|6743.07|6741.37|6741.37|6743.07|6743.07|6741.37|6741.37|0
1649154870000|2022-04-05 10:34:30|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1649154880000|2022-04-05 10:34:40|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1649154890000|2022-04-05 10:34:50|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1649154900000|2022-04-05 10:35:00|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|6742.87|0
1649154920000|2022-04-05 10:35:20|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1649154960000|2022-04-05 10:36:00|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1649154990000|2022-04-05 10:36:30|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1649155040000|2022-04-05 10:37:20|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1649155050000|2022-04-05 10:37:30|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1649155080000|2022-04-05 10:38:00|6749.61|6749.61|6749.33|6749.33|6749.61|6749.61|6749.33|6749.33|0
1649155090000|2022-04-05 10:38:10|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1649155110000|2022-04-05 10:38:30|6749.33|6749.33|6746.77|6746.77|6749.33|6749.33|6746.77|6746.77|0
1649155150000|2022-04-05 10:39:10|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1649155160000|2022-04-05 10:39:20|6746.94|6746.94|6747.38|6747.38|6747.38|6747.38|6746.94|6746.94|0
1649155200000|2022-04-05 10:40:00|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1649155210000|2022-04-05 10:40:10|6746.78|6746.78|6748.49|6748.49|6748.49|6748.49|6746.78|6746.78|0
1649155250000|2022-04-05 10:40:50|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1649155260000|2022-04-05 10:41:00|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|0
1649155300000|2022-04-05 10:41:40|6751.49|6751.49|6750.63|6750.63|6751.49|6751.49|6750.63|6750.63|0
1649155390000|2022-04-05 10:43:10|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1649155400000|2022-04-05 10:43:20|6754.05|6754.05|6754.22|6754.22|6754.22|6754.22|6754.05|6754.05|0
1649155410000|2022-04-05 10:43:30|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1649155460000|2022-04-05 10:44:20|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1649155490000|2022-04-05 10:44:50|6752.51|6752.51|6749.95|6749.95|6752.51|6752.51|6749.95|6749.95|0
1649155510000|2022-04-05 10:45:10|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1649155530000|2022-04-05 10:45:30|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|6749.95|0
1649155580000|2022-04-05 10:46:20|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1649155630000|2022-04-05 10:47:10|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1649155700000|2022-04-05 10:48:20|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1649155720000|2022-04-05 10:48:40|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|0
1649155760000|2022-04-05 10:49:20|6743.97|6743.97|6743.12|6743.12|6743.97|6743.97|6743.12|6743.12|0
1649155820000|2022-04-05 10:50:20|6743.56|6743.56|6742.96|6742.96|6743.56|6743.56|6742.96|6742.96|0
1649155850000|2022-04-05 10:50:50|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|6745.53|0
1649155870000|2022-04-05 10:51:10|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1649155910000|2022-04-05 10:51:50|6745.9|6745.9|6744.2|6744.2|6745.9|6745.9|6744.2|6744.2|0
1649155940000|2022-04-05 10:52:20|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1649155950000|2022-04-05 10:52:30|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1649155960000|2022-04-05 10:52:40|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1649155970000|2022-04-05 10:52:50|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1649156000000|2022-04-05 10:53:20|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1649156050000|2022-04-05 10:54:10|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1649156090000|2022-04-05 10:54:50|6744.77|6744.77|6743.91|6743.91|6744.77|6744.77|6743.91|6743.91|0
1649156130000|2022-04-05 10:55:30|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|0
1649156190000|2022-04-05 10:56:30|6744.49|6744.49|6741.93|6741.93|6744.49|6744.49|6741.93|6741.93|0
1649156210000|2022-04-05 10:56:50|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|6742.78|0
1649156220000|2022-04-05 10:57:00|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1649156280000|2022-04-05 10:58:00|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|0
1649156300000|2022-04-05 10:58:20|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1649156320000|2022-04-05 10:58:40|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1649156330000|2022-04-05 10:58:50|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1649156400000|2022-04-05 11:00:00|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1649156410000|2022-04-05 11:00:10|6748.84|6748.84|6748.62|6748.62|6748.84|6748.84|6748.62|6748.62|0
1649156490000|2022-04-05 11:01:30|6745.2|6745.2|6744.35|6744.35|6745.2|6745.2|6744.35|6744.35|0
1649156500000|2022-04-05 11:01:40|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|6745.2|0
1649156520000|2022-04-05 11:02:00|6745|6745|6745.2|6745.2|6745.2|6745.2|6745|6745|0
1649156540000|2022-04-05 11:02:20|6745|6745|6745|6745|6745|6745|6745|6745|0
1649156550000|2022-04-05 11:02:30|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1649156630000|2022-04-05 11:03:50|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1649156670000|2022-04-05 11:04:30|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|0
1649156680000|2022-04-05 11:04:40|6742.44|6742.44|6740.53|6740.53|6743.09|6743.09|6740.53|6740.53|0
1649156690000|2022-04-05 11:04:50|6740.31|6740.31|6738.6|6738.6|6740.31|6740.31|6738.6|6738.6|0
1649156730000|2022-04-05 11:05:30|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1649156750000|2022-04-05 11:05:50|6743.73|6743.73|6744.58|6744.58|6744.58|6744.58|6743.73|6743.73|0
1649156820000|2022-04-05 11:07:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1649156860000|2022-04-05 11:07:40|6740.31|6740.31|6739.46|6739.46|6740.31|6740.31|6739.46|6739.46|0
1649156890000|2022-04-05 11:08:10|6740.31|6740.31|6742.87|6742.87|6742.87|6742.87|6740.31|6740.31|0
1649156940000|2022-04-05 11:09:00|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1649157070000|2022-04-05 11:11:10|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1649157150000|2022-04-05 11:12:30|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|0
1649157240000|2022-04-05 11:14:00|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1649157250000|2022-04-05 11:14:10|6739.46|6739.46|6738.6|6738.6|6739.46|6739.46|6738.6|6738.6|0
1649157310000|2022-04-05 11:15:10|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1649157340000|2022-04-05 11:15:40|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|0
1649157350000|2022-04-05 11:15:50|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1649157360000|2022-04-05 11:16:00|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1649157410000|2022-04-05 11:16:50|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1649157440000|2022-04-05 11:17:20|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1649157490000|2022-04-05 11:18:10|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1649157500000|2022-04-05 11:18:20|6742.42|6742.42|6740.71|6740.71|6742.42|6742.42|6740.71|6740.71|0
1649157520000|2022-04-05 11:18:40|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|0
1649157530000|2022-04-05 11:18:50|6739.34|6739.34|6738.49|6738.49|6739.34|6739.34|6737.64|6737.64|0
1649157550000|2022-04-05 11:19:10|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1649157580000|2022-04-05 11:19:40|6739.9|6739.9|6739.33|6739.33|6741.04|6741.04|6739.33|6739.33|0
1649157590000|2022-04-05 11:19:50|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1649157610000|2022-04-05 11:20:10|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1649157640000|2022-04-05 11:20:40|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1649157670000|2022-04-05 11:21:10|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1649157680000|2022-04-05 11:21:20|6744.18|6744.18|6748.87|6748.87|6748.87|6748.87|6744.18|6744.18|0
1649157690000|2022-04-05 11:21:30|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1649157720000|2022-04-05 11:22:00|6746.07|6746.07|6750.76|6750.76|6751.4|6751.4|6746.07|6746.07|0
1649157770000|2022-04-05 11:22:50|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1649157800000|2022-04-05 11:23:20|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1649157810000|2022-04-05 11:23:30|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1649157820000|2022-04-05 11:23:40|6752.96|6752.96|6749.8|6749.8|6753.21|6753.21|6749.8|6749.8|0
1649157830000|2022-04-05 11:23:50|6750|6750|6745.09|6745.09|6750|6750|6744.88|6744.88|0
1649157840000|2022-04-05 11:24:00|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|0
1649157860000|2022-04-05 11:24:20|6745.85|6745.85|6746.3|6746.3|6746.3|6746.3|6745.85|6745.85|0
1649157890000|2022-04-05 11:24:50|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1649157960000|2022-04-05 11:26:00|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1649157970000|2022-04-05 11:26:10|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1649158010000|2022-04-05 11:26:50|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1649158070000|2022-04-05 11:27:50|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.68|6750.68|0
1649158100000|2022-04-05 11:28:20|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1649158120000|2022-04-05 11:28:40|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1649158130000|2022-04-05 11:28:50|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1649158140000|2022-04-05 11:29:00|6751.09|6751.09|6751.5|6751.5|6751.5|6751.5|6751.09|6751.09|0
1649158150000|2022-04-05 11:29:10|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|0
1649158190000|2022-04-05 11:29:50|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1649158240000|2022-04-05 11:30:40|6749.56|6749.56|6751.27|6751.27|6751.27|6751.27|6749.56|6749.56|0
1649158260000|2022-04-05 11:31:00|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1649158270000|2022-04-05 11:31:10|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1649158280000|2022-04-05 11:31:20|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1649158320000|2022-04-05 11:32:00|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1649158450000|2022-04-05 11:34:10|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1649158490000|2022-04-05 11:34:50|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1649158510000|2022-04-05 11:35:10|6745.71|6745.71|6746.54|6746.54|6746.54|6746.54|6745.71|6745.71|0
1649158520000|2022-04-05 11:35:20|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1649158580000|2022-04-05 11:36:20|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|0
1649158600000|2022-04-05 11:36:40|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1649158660000|2022-04-05 11:37:40|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|0
1649158680000|2022-04-05 11:38:00|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1649158760000|2022-04-05 11:39:20|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1649158790000|2022-04-05 11:39:50|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1649158810000|2022-04-05 11:40:10|6746.75|6746.75|6749.76|6749.76|6749.76|6749.76|6746.75|6746.75|0
1649158820000|2022-04-05 11:40:20|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|0
1649158830000|2022-04-05 11:40:30|6749.76|6749.76|6750.32|6750.32|6750.32|6750.32|6749.76|6749.76|0
1649158960000|2022-04-05 11:42:40|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1649159000000|2022-04-05 11:43:20|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1649159010000|2022-04-05 11:43:30|6754.15|6754.15|6752.44|6752.44|6754.15|6754.15|6752.44|6752.44|0
1649159020000|2022-04-05 11:43:40|6751.59|6751.59|6752.44|6752.44|6752.44|6752.44|6751.59|6751.59|0
1649159080000|2022-04-05 11:44:40|6752.18|6752.18|6751.56|6751.56|6752.18|6752.18|6751.56|6751.56|0
1649159110000|2022-04-05 11:45:10|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1649159130000|2022-04-05 11:45:30|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|0
1649159260000|2022-04-05 11:47:40|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|0
1649159290000|2022-04-05 11:48:10|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1649159300000|2022-04-05 11:48:20|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1649159320000|2022-04-05 11:48:40|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|0
1649159340000|2022-04-05 11:49:00|6747.68|6747.68|6753.07|6753.07|6753.07|6753.07|6747.68|6747.68|0
1649159400000|2022-04-05 11:50:00|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1649159590000|2022-04-05 11:53:10|6752.45|6752.45|6753.35|6753.35|6753.35|6753.35|6752.45|6752.45|0
1649159640000|2022-04-05 11:54:00|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1649159730000|2022-04-05 11:55:30|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1649159760000|2022-04-05 11:56:00|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1649159770000|2022-04-05 11:56:10|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1649159810000|2022-04-05 11:56:50|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1649159870000|2022-04-05 11:57:50|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1649159880000|2022-04-05 11:58:00|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1649159890000|2022-04-05 11:58:10|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1649159950000|2022-04-05 11:59:10|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|0
1649160000000|2022-04-05 12:00:00|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|0
1649160010000|2022-04-05 12:00:10|6742.56|6742.56|6741.7|6741.7|6742.56|6742.56|6741.7|6741.7|0
1649160060000|2022-04-05 12:01:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1649160070000|2022-04-05 12:01:10|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|0
1649160100000|2022-04-05 12:01:40|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1649160120000|2022-04-05 12:02:00|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|0
1649160300000|2022-04-05 12:05:00|6745.55|6745.55|6744.7|6744.7|6745.55|6745.55|6744.7|6744.7|0
1649160380000|2022-04-05 12:06:20|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1649160400000|2022-04-05 12:06:40|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1649160430000|2022-04-05 12:07:10|6743.23|6743.23|6742.78|6742.78|6743.23|6743.23|6742.78|6742.78|0
1649160440000|2022-04-05 12:07:20|6742.99|6742.99|6743.82|6743.82|6743.82|6743.82|6742.99|6742.99|0
1649160450000|2022-04-05 12:07:30|6743.4|6743.4|6743.61|6743.61|6743.61|6743.61|6743.4|6743.4|0
1649160460000|2022-04-05 12:07:40|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|0
1649160470000|2022-04-05 12:07:50|6741.7|6741.7|6741.49|6741.49|6741.7|6741.7|6741.49|6741.49|0
1649160480000|2022-04-05 12:08:00|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|0
1649160570000|2022-04-05 12:09:30|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1649160590000|2022-04-05 12:09:50|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1649160670000|2022-04-05 12:11:10|6739|6739|6739|6739|6739|6739|6739|6739|0
1649160690000|2022-04-05 12:11:30|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1649160700000|2022-04-05 12:11:40|6740.27|6740.27|6740.48|6740.48|6740.48|6740.48|6740.27|6740.27|0
1649160790000|2022-04-05 12:13:10|6740.22|6740.22|6740.63|6740.63|6740.63|6740.63|6740.22|6740.22|0
1649160800000|2022-04-05 12:13:20|6742.34|6742.34|6741.88|6741.88|6742.34|6742.34|6741.88|6741.88|0
1649160820000|2022-04-05 12:13:40|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|0
1649160840000|2022-04-05 12:14:00|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1649160860000|2022-04-05 12:14:20|6741|6741|6741|6741|6741|6741|6741|6741|0
1649160910000|2022-04-05 12:15:10|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1649160930000|2022-04-05 12:15:30|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1649160960000|2022-04-05 12:16:00|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|0
1649160970000|2022-04-05 12:16:10|6742.16|6742.16|6738.16|6738.16|6742.16|6742.16|6738.16|6738.16|0
1649160990000|2022-04-05 12:16:30|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1649161000000|2022-04-05 12:16:40|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|0
1649161050000|2022-04-05 12:17:30|6740.28|6740.28|6739.66|6739.66|6740.28|6740.28|6739.66|6739.66|0
1649161130000|2022-04-05 12:18:50|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|0
1649161150000|2022-04-05 12:19:10|6739.18|6739.18|6739.7|6739.7|6739.7|6739.7|6739.18|6739.18|0
1649161220000|2022-04-05 12:20:20|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1649161280000|2022-04-05 12:21:20|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1649161290000|2022-04-05 12:21:30|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|0
1649161320000|2022-04-05 12:22:00|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|0
1649161330000|2022-04-05 12:22:10|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1649161380000|2022-04-05 12:23:00|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.02|6736.02|0
1649161460000|2022-04-05 12:24:20|6736.02|6736.02|6735.17|6735.17|6736.02|6736.02|6735.17|6735.17|0
1649161470000|2022-04-05 12:24:30|6733.46|6733.46|6730.9|6730.9|6733.46|6733.46|6730.9|6730.9|0
1649161500000|2022-04-05 12:25:00|6730.69|6730.69|6730.55|6730.55|6730.69|6730.69|6730.04|6730.04|0
1649161520000|2022-04-05 12:25:20|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1649161550000|2022-04-05 12:25:50|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1649161600000|2022-04-05 12:26:40|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1649161740000|2022-04-05 12:29:00|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|6727.57|0
1649161790000|2022-04-05 12:29:50|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1649161840000|2022-04-05 12:30:40|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1649161870000|2022-04-05 12:31:10|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|0
1649161920000|2022-04-05 12:32:00|6729.6|6729.6|6732.16|6732.16|6732.16|6732.16|6729.6|6729.6|0
1649161950000|2022-04-05 12:32:30|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|0
1649161970000|2022-04-05 12:32:50|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1649162080000|2022-04-05 12:34:40|6731.31|6731.31|6729.6|6729.6|6731.31|6731.31|6729.6|6729.6|0
1649162100000|2022-04-05 12:35:00|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|6731.31|0
1649162130000|2022-04-05 12:35:30|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6731.31|6731.31|0
1649162190000|2022-04-05 12:36:30|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1649162210000|2022-04-05 12:36:50|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|0
1649162220000|2022-04-05 12:37:00|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|0
1649162310000|2022-04-05 12:38:30|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1649162350000|2022-04-05 12:39:10|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1649162400000|2022-04-05 12:40:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1649162440000|2022-04-05 12:40:40|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1649162510000|2022-04-05 12:41:50|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1649162520000|2022-04-05 12:42:00|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1649162530000|2022-04-05 12:42:10|6737.88|6737.88|6736.64|6736.64|6737.88|6737.88|6736.64|6736.64|0
1649162580000|2022-04-05 12:43:00|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1649162610000|2022-04-05 12:43:30|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1649162640000|2022-04-05 12:44:00|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1649162680000|2022-04-05 12:44:40|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1649162720000|2022-04-05 12:45:20|6736.38|6736.38|6735.95|6735.95|6736.38|6736.38|6735.95|6735.95|0
1649162730000|2022-04-05 12:45:30|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1649162740000|2022-04-05 12:45:40|6736.52|6736.52|6729.69|6729.69|6736.52|6736.52|6729.69|6729.69|0
1649162750000|2022-04-05 12:45:50|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|0
1649162760000|2022-04-05 12:46:00|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|0
1649162780000|2022-04-05 12:46:20|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|0
1649162810000|2022-04-05 12:46:50|6730.96|6730.96|6728.62|6728.62|6730.96|6730.96|6728.4|6728.4|0
1649162830000|2022-04-05 12:47:10|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1649162930000|2022-04-05 12:48:50|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1649162940000|2022-04-05 12:49:00|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1649162960000|2022-04-05 12:49:20|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1649162970000|2022-04-05 12:49:30|6727.98|6727.98|6726.27|6726.27|6727.98|6727.98|6726.27|6726.27|0
1649163020000|2022-04-05 12:50:20|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1649163130000|2022-04-05 12:52:10|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6726.53|6726.53|0
1649163170000|2022-04-05 12:52:50|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1649163190000|2022-04-05 12:53:10|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1649163200000|2022-04-05 12:53:20|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1649163260000|2022-04-05 12:54:20|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1649163270000|2022-04-05 12:54:30|6729.52|6729.52|6730.37|6730.37|6730.37|6730.37|6729.52|6729.52|0
1649163280000|2022-04-05 12:54:40|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1649163310000|2022-04-05 12:55:10|6728.41|6728.41|6728.19|6728.19|6728.41|6728.41|6728.19|6728.19|0
1649163340000|2022-04-05 12:55:40|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1649163350000|2022-04-05 12:55:50|6728.19|6728.19|6726.48|6726.48|6728.19|6728.19|6726.48|6726.48|0
1649163360000|2022-04-05 12:56:00|6727.34|6727.34|6728.19|6728.19|6728.19|6728.19|6727.34|6727.34|0
1649163380000|2022-04-05 12:56:20|6725.63|6725.63|6724.77|6724.77|6725.63|6725.63|6724.77|6724.77|0
1649163440000|2022-04-05 12:57:20|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1649163450000|2022-04-05 12:57:30|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1649163480000|2022-04-05 12:58:00|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1649163500000|2022-04-05 12:58:20|6717.85|6717.85|6717.57|6717.57|6717.85|6717.85|6717.57|6717.57|0
1649163510000|2022-04-05 12:58:30|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|0
1649163520000|2022-04-05 12:58:40|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1649163540000|2022-04-05 12:59:00|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|0
1649163560000|2022-04-05 12:59:20|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1649163570000|2022-04-05 12:59:30|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1649163610000|2022-04-05 13:00:10|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|0
1649163620000|2022-04-05 13:00:20|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|0
1649163630000|2022-04-05 13:00:30|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1649163640000|2022-04-05 13:00:40|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|0
1649163670000|2022-04-05 13:01:10|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1649163860000|2022-04-05 13:04:20|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1649163890000|2022-04-05 13:04:50|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|0
1649163920000|2022-04-05 13:05:20|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1649163950000|2022-04-05 13:05:50|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|0
1649163970000|2022-04-05 13:06:10|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6710.4|6710.4|0
1649164050000|2022-04-05 13:07:30|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1649164080000|2022-04-05 13:08:00|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|0
1649164090000|2022-04-05 13:08:10|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1649164170000|2022-04-05 13:09:30|6716.6|6716.6|6717.32|6717.32|6717.32|6717.32|6716.6|6716.6|0
1649164180000|2022-04-05 13:09:40|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|0
1649164190000|2022-04-05 13:09:50|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|0
1649164270000|2022-04-05 13:11:10|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|0
1649164280000|2022-04-05 13:11:20|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6715.43|6715.43|0
1649164360000|2022-04-05 13:12:40|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1649164400000|2022-04-05 13:13:20|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1649164450000|2022-04-05 13:14:10|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1649164470000|2022-04-05 13:14:30|6711.92|6711.92|6711.58|6711.58|6711.92|6711.92|6711.58|6711.58|0
1649164510000|2022-04-05 13:15:10|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1649164540000|2022-04-05 13:15:40|6712.52|6712.52|6710.81|6710.81|6712.52|6712.52|6710.81|6710.81|0
1649164590000|2022-04-05 13:16:30|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|0
1649164640000|2022-04-05 13:17:20|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1649164740000|2022-04-05 13:19:00|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|0
1649164750000|2022-04-05 13:19:10|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|0
1649164800000|2022-04-05 13:20:00|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|0
1649164840000|2022-04-05 13:20:40|6711.15|6711.15|6711.24|6711.24|6711.24|6711.24|6711.15|6711.15|0
1649164870000|2022-04-05 13:21:10|6708.67|6708.67|6707.82|6707.82|6708.67|6708.67|6707.82|6707.82|0
1649164890000|2022-04-05 13:21:30|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1649164900000|2022-04-05 13:21:40|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1649164910000|2022-04-05 13:21:50|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1649164970000|2022-04-05 13:22:50|6707.34|6707.34|6708.2|6708.2|6708.2|6708.2|6707.34|6707.34|0
1649164980000|2022-04-05 13:23:00|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1649165020000|2022-04-05 13:23:40|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1649165130000|2022-04-05 13:25:30|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1649165230000|2022-04-05 13:27:10|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1649165240000|2022-04-05 13:27:20|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1649165250000|2022-04-05 13:27:30|6705.72|6705.72|6705.72|6705.72|6705.98|6705.98|6705.46|6705.46|0
1649165280000|2022-04-05 13:28:00|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1649165300000|2022-04-05 13:28:20|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1649165360000|2022-04-05 13:29:20|6703.16|6703.16|6702.3|6702.3|6703.16|6703.16|6702.3|6702.3|0
1649165370000|2022-04-05 13:29:30|6701.45|6701.45|6700.59|6700.59|6701.45|6701.45|6700.59|6700.59|0
1649165400000|2022-04-05 13:30:00|6699.72|6699.72|6694.18|6694.18|6699.72|6699.72|6694.18|6694.18|0
1649165410000|2022-04-05 13:30:10|6692.91|6692.91|6694.74|6694.74|6694.74|6694.74|6692.91|6692.91|0
1649165420000|2022-04-05 13:30:20|6694.66|6694.66|6694.48|6694.48|6694.66|6694.66|6694.48|6694.48|0
1649165440000|2022-04-05 13:30:40|6693.63|6693.63|6697.05|6697.05|6697.05|6697.05|6693.63|6693.63|0
1649165460000|2022-04-05 13:31:00|6700.46|6700.46|6702.99|6702.99|6702.99|6702.99|6697.86|6697.86|0
1649165470000|2022-04-05 13:31:10|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1649165480000|2022-04-05 13:31:20|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1649165490000|2022-04-05 13:31:30|6700.43|6700.43|6699.57|6699.57|6700.43|6700.43|6698.72|6698.72|0
1649165500000|2022-04-05 13:31:40|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1649165510000|2022-04-05 13:31:50|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1649165520000|2022-04-05 13:32:00|6703.07|6703.07|6706.49|6706.49|6706.49|6706.49|6703.07|6703.07|0
1649165530000|2022-04-05 13:32:10|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1649165540000|2022-04-05 13:32:20|6709.91|6709.91|6713.12|6713.12|6713.12|6713.12|6709.91|6709.91|0
1649165570000|2022-04-05 13:32:50|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1649165580000|2022-04-05 13:33:00|6709.08|6709.08|6708.46|6708.46|6709.08|6709.08|6708.46|6708.46|0
1649165590000|2022-04-05 13:33:10|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1649165600000|2022-04-05 13:33:20|6707.19|6707.19|6708.64|6708.64|6708.9|6708.9|6705.48|6705.48|0
1649165610000|2022-04-05 13:33:30|6706.94|6706.94|6705.23|6705.23|6706.94|6706.94|6705.23|6705.23|0
1649165620000|2022-04-05 13:33:40|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1649165660000|2022-04-05 13:34:20|6703.78|6703.78|6703.57|6703.57|6703.78|6703.78|6703.57|6703.57|0
1649165680000|2022-04-05 13:34:40|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1649165690000|2022-04-05 13:34:50|6708.7|6708.7|6710.4|6710.4|6711.26|6711.26|6708.7|6708.7|0
1649165700000|2022-04-05 13:35:00|6711.26|6711.26|6709.55|6709.55|6711.26|6711.26|6709.55|6709.55|0
1649165730000|2022-04-05 13:35:30|6707.84|6707.84|6709.55|6709.55|6709.55|6709.55|6707.84|6707.84|0
1649165760000|2022-04-05 13:36:00|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|0
1649165770000|2022-04-05 13:36:10|6705.28|6705.28|6704.42|6704.42|6705.28|6705.28|6704.42|6704.42|0
1649165780000|2022-04-05 13:36:20|6705.28|6705.28|6702.72|6702.72|6705.28|6705.28|6702.72|6702.72|0
1649165790000|2022-04-05 13:36:30|6703|6703|6703|6703|6703|6703|6703|6703|0
1649165800000|2022-04-05 13:36:40|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1649165810000|2022-04-05 13:36:50|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|0
1649165820000|2022-04-05 13:37:00|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|0
1649165840000|2022-04-05 13:37:20|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1649165870000|2022-04-05 13:37:50|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|0
1649165880000|2022-04-05 13:38:00|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|0
1649165890000|2022-04-05 13:38:10|6702.14|6702.14|6704.7|6704.7|6704.7|6704.7|6702.14|6702.14|0
1649165910000|2022-04-05 13:38:30|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|0
1649165950000|2022-04-05 13:39:10|6708.12|6708.12|6707.27|6707.27|6708.12|6708.12|6707.27|6707.27|0
1649165960000|2022-04-05 13:39:20|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1649165970000|2022-04-05 13:39:30|6707.87|6707.87|6706.16|6706.16|6707.87|6707.87|6706.16|6706.16|0
1649165990000|2022-04-05 13:39:50|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1649166000000|2022-04-05 13:40:00|6708.81|6708.81|6710.51|6710.51|6710.51|6710.51|6708.81|6708.81|0
1649166020000|2022-04-05 13:40:20|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1649166030000|2022-04-05 13:40:30|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1649166050000|2022-04-05 13:40:50|6708.81|6708.81|6708.55|6708.55|6708.81|6708.81|6708.55|6708.55|0
1649166110000|2022-04-05 13:41:50|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1649166120000|2022-04-05 13:42:00|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1649166130000|2022-04-05 13:42:10|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1649166160000|2022-04-05 13:42:40|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1649166170000|2022-04-05 13:42:50|6709.23|6709.23|6705.82|6705.82|6709.23|6709.23|6705.82|6705.82|0
1649166200000|2022-04-05 13:43:20|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1649166210000|2022-04-05 13:43:30|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1649166220000|2022-04-05 13:43:40|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1649166240000|2022-04-05 13:44:00|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1649166280000|2022-04-05 13:44:40|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1649166300000|2022-04-05 13:45:00|6702.61|6702.61|6702.4|6702.4|6702.61|6702.61|6702.4|6702.4|0
1649166330000|2022-04-05 13:45:30|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1649166340000|2022-04-05 13:45:40|6703.89|6703.89|6704.11|6704.11|6704.11|6704.11|6703.89|6703.89|0
1649166350000|2022-04-05 13:45:50|6703.67|6703.67|6704.11|6704.11|6704.11|6704.11|6703.67|6703.67|0
1649166360000|2022-04-05 13:46:00|6705.82|6705.82|6705.82|6705.82|6705.82|6705.82|6705.82|6705.82|0
1649166370000|2022-04-05 13:46:10|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|0
1649166390000|2022-04-05 13:46:30|6706.88|6706.88|6707.74|6707.74|6707.74|6707.74|6706.88|6706.88|0
1649166400000|2022-04-05 13:46:40|6709.44|6709.44|6709.7|6709.7|6709.7|6709.7|6709.44|6709.44|0
1649166410000|2022-04-05 13:46:50|6710.56|6710.56|6708.85|6708.85|6710.56|6710.56|6708.85|6708.85|0
1649166420000|2022-04-05 13:47:00|6707.99|6707.99|6707.14|6707.14|6707.99|6707.99|6707.14|6707.14|0
1649166440000|2022-04-05 13:47:20|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|0
1649166450000|2022-04-05 13:47:30|6709.13|6709.13|6707.14|6707.14|6709.98|6709.98|6707.14|6707.14|0
1649166460000|2022-04-05 13:47:40|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|0
1649166470000|2022-04-05 13:47:50|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1649166480000|2022-04-05 13:48:00|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1649166500000|2022-04-05 13:48:20|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1649166510000|2022-04-05 13:48:30|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1649166530000|2022-04-05 13:48:50|6709.04|6709.04|6708.19|6708.19|6710.75|6710.75|6708.19|6708.19|0
1649166570000|2022-04-05 13:49:30|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|0
1649166600000|2022-04-05 13:50:00|6712.46|6712.46|6710.75|6710.75|6712.46|6712.46|6710.75|6710.75|0
1649166610000|2022-04-05 13:50:10|6709.9|6709.9|6709.04|6709.04|6709.9|6709.9|6709.04|6709.04|0
1649166620000|2022-04-05 13:50:20|6708.19|6708.19|6707.33|6707.33|6708.19|6708.19|6707.33|6707.33|0
1649166630000|2022-04-05 13:50:30|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1649166640000|2022-04-05 13:50:40|6709.26|6709.26|6708.4|6708.4|6709.26|6709.26|6708.4|6708.4|0
1649166650000|2022-04-05 13:50:50|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1649166660000|2022-04-05 13:51:00|6704.99|6704.99|6703.28|6703.28|6704.99|6704.99|6703.06|6703.06|0
1649166670000|2022-04-05 13:51:10|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|0
1649166680000|2022-04-05 13:51:20|6700.46|6700.46|6699.9|6699.9|6700.46|6700.46|6699.9|6699.9|0
1649166700000|2022-04-05 13:51:40|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1649166720000|2022-04-05 13:52:00|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1649166740000|2022-04-05 13:52:20|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1649166770000|2022-04-05 13:52:50|6694.77|6694.77|6694.26|6694.26|6694.77|6694.77|6694.26|6694.26|0
1649166780000|2022-04-05 13:53:00|6692.92|6692.92|6693.13|6693.13|6693.13|6693.13|6692.92|6692.92|0
1649166790000|2022-04-05 13:53:10|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1649166800000|2022-04-05 13:53:20|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|0
1649166810000|2022-04-05 13:53:30|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1649166830000|2022-04-05 13:53:50|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1649166840000|2022-04-05 13:54:00|6692.68|6692.68|6695.73|6695.73|6695.73|6695.73|6692.68|6692.68|0
1649166850000|2022-04-05 13:54:10|6693.17|6693.17|6692.31|6692.31|6693.17|6693.17|6692.31|6692.31|0
1649166860000|2022-04-05 13:54:20|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1649166870000|2022-04-05 13:54:30|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1649166880000|2022-04-05 13:54:40|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|0
1649166920000|2022-04-05 13:55:20|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1649166940000|2022-04-05 13:55:40|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|6696.58|0
1649166960000|2022-04-05 13:56:00|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|0
1649166990000|2022-04-05 13:56:30|6696.58|6696.58|6698.29|6698.29|6698.29|6698.29|6696.58|6696.58|0
1649167000000|2022-04-05 13:56:40|6696.58|6696.58|6695.73|6695.73|6696.58|6696.58|6695.73|6695.73|0
1649167030000|2022-04-05 13:57:10|6694.87|6694.87|6694.02|6694.02|6694.87|6694.87|6694.02|6694.02|0
1649167040000|2022-04-05 13:57:20|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1649167080000|2022-04-05 13:58:00|6695.47|6695.47|6692.92|6692.92|6696.34|6696.34|6692.92|6692.92|0
1649167090000|2022-04-05 13:58:10|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1649167100000|2022-04-05 13:58:20|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1649167140000|2022-04-05 13:59:00|6694.63|6694.63|6695.48|6695.48|6695.48|6695.48|6694.63|6694.63|0
1649167170000|2022-04-05 13:59:30|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1649167180000|2022-04-05 13:59:40|6698.05|6698.05|6699.84|6699.84|6699.84|6699.84|6698.05|6698.05|0
1649167190000|2022-04-05 13:59:50|6700.1|6700.1|6702.66|6702.66|6702.66|6702.66|6700.1|6700.1|0
1649167210000|2022-04-05 14:00:10|6700.1|6700.1|6698.39|6698.39|6700.1|6700.1|6698.39|6698.39|0
1649167220000|2022-04-05 14:00:20|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1649167240000|2022-04-05 14:00:40|6696.42|6696.42|6700.69|6700.69|6700.69|6700.69|6696.42|6696.42|0
1649167250000|2022-04-05 14:00:50|6702.4|6702.4|6701.72|6701.72|6702.4|6702.4|6701.55|6701.55|0
1649167260000|2022-04-05 14:01:00|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1649167270000|2022-04-05 14:01:10|6694.89|6694.89|6698.3|6698.3|6698.3|6698.3|6694.89|6694.89|0
1649167290000|2022-04-05 14:01:30|6700.87|6700.87|6700.61|6700.61|6700.87|6700.87|6700.61|6700.61|0
1649167310000|2022-04-05 14:01:50|6706.59|6706.59|6704.03|6704.03|6706.59|6706.59|6704.03|6704.03|0
1649167320000|2022-04-05 14:02:00|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|6703.17|0
1649167330000|2022-04-05 14:02:10|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|0
1649167350000|2022-04-05 14:02:30|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|0
1649167360000|2022-04-05 14:02:40|6706.87|6706.87|6706.46|6706.46|6706.87|6706.87|6706.01|6706.01|0
1649167370000|2022-04-05 14:02:50|6704.75|6704.75|6706.24|6706.24|6706.46|6706.46|6703.9|6703.9|0
1649167380000|2022-04-05 14:03:00|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|6707.1|0
1649167390000|2022-04-05 14:03:10|6707.95|6707.95|6706.24|6706.24|6707.95|6707.95|6706.24|6706.24|0
1649167400000|2022-04-05 14:03:20|6706.52|6706.52|6705.39|6705.39|6706.52|6706.52|6705.39|6705.39|0
1649167410000|2022-04-05 14:03:30|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|0
1649167420000|2022-04-05 14:03:40|6703.68|6703.68|6701.97|6701.97|6703.68|6703.68|6701.97|6701.97|0
1649167430000|2022-04-05 14:03:50|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1649167440000|2022-04-05 14:04:00|6703.68|6703.68|6701.97|6701.97|6703.68|6703.68|6701.97|6701.97|0
1649167470000|2022-04-05 14:04:30|6704.53|6704.53|6701.12|6701.12|6704.53|6704.53|6701.12|6701.12|0
1649167480000|2022-04-05 14:04:40|6700.26|6700.26|6698.47|6698.47|6700.26|6700.26|6698.47|6698.47|0
1649167490000|2022-04-05 14:04:50|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1649167500000|2022-04-05 14:05:00|6699.24|6699.24|6698.38|6698.38|6699.24|6699.24|6698.38|6698.38|0
1649167510000|2022-04-05 14:05:10|6697.97|6697.97|6696.1|6696.1|6697.97|6697.97|6695.84|6695.84|0
1649167520000|2022-04-05 14:05:20|6695.89|6695.89|6693.32|6693.32|6695.89|6695.89|6693.32|6693.32|0
1649167540000|2022-04-05 14:05:40|6692.47|6692.47|6692.02|6692.02|6692.47|6692.47|6692.02|6692.02|0
1649167550000|2022-04-05 14:05:50|6692.88|6692.88|6693.73|6693.73|6693.73|6693.73|6692.88|6692.88|0
1649167570000|2022-04-05 14:06:10|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1649167580000|2022-04-05 14:06:20|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1649167610000|2022-04-05 14:06:50|6696.29|6696.29|6696.29|6696.29|6697.15|6697.15|6696.29|6696.29|0
1649167620000|2022-04-05 14:07:00|6697.15|6697.15|6694.59|6694.59|6697.15|6697.15|6694.59|6694.59|0
1649167640000|2022-04-05 14:07:20|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1649167650000|2022-04-05 14:07:30|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|0
1649167660000|2022-04-05 14:07:40|6689.82|6689.82|6687.89|6687.89|6689.82|6689.82|6687.89|6687.89|0
1649167680000|2022-04-05 14:08:00|6687.04|6687.04|6685.33|6685.33|6687.04|6687.04|6685.33|6685.33|0
1649167690000|2022-04-05 14:08:10|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|6684.48|0
1649167700000|2022-04-05 14:08:20|6684.27|6684.27|6682.77|6682.77|6684.27|6684.27|6682.77|6682.77|0
1649167710000|2022-04-05 14:08:30|6682.26|6682.26|6682.52|6682.52|6682.52|6682.52|6682.26|6682.26|0
1649167720000|2022-04-05 14:08:40|6685.93|6685.93|6682.52|6682.52|6685.93|6685.93|6682.52|6682.52|0
1649167730000|2022-04-05 14:08:50|6679.95|6679.95|6681.22|6681.22|6681.66|6681.66|6679.95|6679.95|0
1649167740000|2022-04-05 14:09:00|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|0
1649167780000|2022-04-05 14:09:40|6680.09|6680.09|6679.75|6679.75|6680.09|6680.09|6679.75|6679.75|0
1649167800000|2022-04-05 14:10:00|6678.04|6678.04|6677.01|6677.01|6678.04|6678.04|6677.01|6677.01|0
1649167810000|2022-04-05 14:10:10|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1649167840000|2022-04-05 14:10:40|6682.14|6682.14|6681.28|6681.28|6682.14|6682.14|6681.28|6681.28|0
1649167860000|2022-04-05 14:11:00|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1649167870000|2022-04-05 14:11:10|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1649167880000|2022-04-05 14:11:20|6677.01|6677.01|6676.16|6676.16|6677.01|6677.01|6676.16|6676.16|0
1649167900000|2022-04-05 14:11:40|6678.72|6678.72|6680.43|6680.43|6680.43|6680.43|6678.72|6678.72|0
1649167940000|2022-04-05 14:12:20|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1649167950000|2022-04-05 14:12:30|6677.87|6677.87|6677.01|6677.01|6677.87|6677.87|6677.01|6677.01|0
1649167970000|2022-04-05 14:12:50|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1649168010000|2022-04-05 14:13:30|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1649168040000|2022-04-05 14:14:00|6676.6|6676.6|6675.74|6675.74|6676.6|6676.6|6675.74|6675.74|0
1649168060000|2022-04-05 14:14:20|6673.18|6673.18|6672.12|6672.12|6673.18|6673.18|6672.12|6672.12|0
1649168080000|2022-04-05 14:14:40|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1649168100000|2022-04-05 14:15:00|6671.4|6671.4|6665.47|6665.47|6671.4|6671.4|6665.03|6665.03|0
1649168130000|2022-04-05 14:15:30|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|0
1649168140000|2022-04-05 14:15:40|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1649168150000|2022-04-05 14:15:50|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1649168160000|2022-04-05 14:16:00|6666.32|6666.32|6666.04|6666.04|6666.32|6666.32|6666.04|6666.04|0
1649168180000|2022-04-05 14:16:20|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1649168240000|2022-04-05 14:17:20|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1649168260000|2022-04-05 14:17:40|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1649168270000|2022-04-05 14:17:50|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1649168330000|2022-04-05 14:18:50|6667.66|6667.66|6664.25|6664.25|6667.66|6667.66|6664.25|6664.25|0
1649168370000|2022-04-05 14:19:30|6660.83|6660.83|6658.27|6658.27|6660.83|6660.83|6658.27|6658.27|0
1649168380000|2022-04-05 14:19:40|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1649168390000|2022-04-05 14:19:50|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1649168410000|2022-04-05 14:20:10|6658.58|6658.58|6657.94|6657.94|6658.58|6658.58|6657.94|6657.94|0
1649168420000|2022-04-05 14:20:20|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1649168450000|2022-04-05 14:20:50|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|0
1649168460000|2022-04-05 14:21:00|6656.39|6656.39|6655.94|6655.94|6656.39|6656.39|6655.94|6655.94|0
1649168470000|2022-04-05 14:21:10|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1649168500000|2022-04-05 14:21:40|6655|6655|6653.29|6653.29|6655|6655|6653.29|6653.29|0
1649168510000|2022-04-05 14:21:50|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1649168530000|2022-04-05 14:22:10|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|0
1649168550000|2022-04-05 14:22:30|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1649168580000|2022-04-05 14:23:00|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1649168590000|2022-04-05 14:23:10|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1649168620000|2022-04-05 14:23:40|6655.44|6655.44|6654.59|6654.59|6655.44|6655.44|6654.59|6654.59|0
1649168640000|2022-04-05 14:24:00|6653.73|6653.73|6652.88|6652.88|6653.73|6653.73|6652.88|6652.88|0
1649168650000|2022-04-05 14:24:10|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1649168680000|2022-04-05 14:24:40|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1649168710000|2022-04-05 14:25:10|6653.73|6653.73|6658.78|6658.78|6658.78|6658.78|6652.8|6652.8|0
1649168730000|2022-04-05 14:25:30|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1649168740000|2022-04-05 14:25:40|6657.33|6657.33|6657.84|6657.84|6657.84|6657.84|6657.33|6657.33|0
1649168750000|2022-04-05 14:25:50|6658.1|6658.1|6659.13|6659.13|6659.38|6659.38|6658.1|6658.1|0
1649168760000|2022-04-05 14:26:00|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|6658.61|0
1649168790000|2022-04-05 14:26:30|6658.87|6658.87|6657.16|6657.16|6658.87|6658.87|6657.16|6657.16|0
1649168800000|2022-04-05 14:26:40|6654.6|6654.6|6654.88|6654.88|6654.88|6654.88|6654.6|6654.6|0
1649168820000|2022-04-05 14:27:00|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1649168830000|2022-04-05 14:27:10|6654.88|6654.88|6653.43|6653.43|6654.88|6654.88|6653.17|6653.17|0
1649168840000|2022-04-05 14:27:20|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1649168850000|2022-04-05 14:27:30|6656.33|6656.33|6655.48|6655.48|6656.33|6656.33|6655.48|6655.48|0
1649168870000|2022-04-05 14:27:50|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1649168880000|2022-04-05 14:28:00|6657.47|6657.47|6657.55|6657.55|6657.55|6657.55|6657.47|6657.47|0
1649168890000|2022-04-05 14:28:10|6657.97|6657.97|6658.48|6658.48|6658.48|6658.48|6657.97|6657.97|0
1649168900000|2022-04-05 14:28:20|6658.57|6658.57|6657.71|6657.71|6658.57|6658.57|6657.71|6657.71|0
1649168920000|2022-04-05 14:28:40|6656.86|6656.86|6657.29|6657.29|6657.37|6657.37|6656.86|6656.86|0
1649168930000|2022-04-05 14:28:50|6657.37|6657.37|6657.54|6657.54|6657.54|6657.54|6657.37|6657.37|0
1649168940000|2022-04-05 14:29:00|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1649168950000|2022-04-05 14:29:10|6656.6|6656.6|6656.69|6656.69|6656.69|6656.69|6656.43|6656.43|0
1649168980000|2022-04-05 14:29:40|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1649169030000|2022-04-05 14:30:30|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1649169040000|2022-04-05 14:30:40|6663.78|6663.78|6664.03|6664.03|6664.03|6664.03|6663.78|6663.78|0
1649169060000|2022-04-05 14:31:00|6664.29|6664.29|6666|6666|6666|6666|6664.29|6664.29|0
1649169070000|2022-04-05 14:31:10|6665.15|6665.15|6664.72|6664.72|6665.15|6665.15|6664.72|6664.72|0
1649169080000|2022-04-05 14:31:20|6664.55|6664.55|6664.11|6664.11|6664.96|6664.96|6664.11|6664.11|0
1649169100000|2022-04-05 14:31:40|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1649169130000|2022-04-05 14:32:10|6663.51|6663.51|6662.17|6662.17|6663.51|6663.51|6662.17|6662.17|0
1649169140000|2022-04-05 14:32:20|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1649169180000|2022-04-05 14:33:00|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1649169190000|2022-04-05 14:33:10|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1649169200000|2022-04-05 14:33:20|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1649169240000|2022-04-05 14:34:00|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1649169250000|2022-04-05 14:34:10|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1649169260000|2022-04-05 14:34:20|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|0
1649169270000|2022-04-05 14:34:30|6660.25|6660.25|6656.84|6656.84|6660.25|6660.25|6656.84|6656.84|0
1649169330000|2022-04-05 14:35:30|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1649169340000|2022-04-05 14:35:40|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|0
1649169360000|2022-04-05 14:36:00|6661.88|6661.88|6661.15|6661.15|6662.14|6662.14|6661.15|6661.15|0
1649169370000|2022-04-05 14:36:10|6662|6662|6662.85|6662.85|6662.85|6662.85|6662|6662|0
1649169390000|2022-04-05 14:36:30|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1649169400000|2022-04-05 14:36:40|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1649169410000|2022-04-05 14:36:50|6666.7|6666.7|6666.41|6666.41|6666.7|6666.7|6665.85|6665.85|0
1649169430000|2022-04-05 14:37:10|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1649169440000|2022-04-05 14:37:20|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1649169470000|2022-04-05 14:37:50|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|0
1649169490000|2022-04-05 14:38:10|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1649169500000|2022-04-05 14:38:20|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1649169530000|2022-04-05 14:38:50|6664.28|6664.28|6661.71|6661.71|6664.28|6664.28|6661.71|6661.71|0
1649169560000|2022-04-05 14:39:20|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1649169570000|2022-04-05 14:39:30|6664.53|6664.53|6665.07|6665.07|6665.07|6665.07|6664.53|6664.53|0
1649169600000|2022-04-05 14:40:00|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1649169610000|2022-04-05 14:40:10|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1649169620000|2022-04-05 14:40:20|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1649169640000|2022-04-05 14:40:40|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1649169650000|2022-04-05 14:40:50|6663.29|6663.29|6664.58|6664.58|6664.58|6664.58|6663.29|6663.29|0
1649169660000|2022-04-05 14:41:00|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|0
1649169670000|2022-04-05 14:41:10|6662.65|6662.65|6662.43|6662.43|6662.65|6662.65|6662.43|6662.43|0
1649169690000|2022-04-05 14:41:30|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1649169700000|2022-04-05 14:41:40|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1649169710000|2022-04-05 14:41:50|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1649169730000|2022-04-05 14:42:10|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.76|6667.76|0
1649169750000|2022-04-05 14:42:30|6668.83|6668.83|6670.53|6670.53|6670.53|6670.53|6668.83|6668.83|0
1649169780000|2022-04-05 14:43:00|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|0
1649169800000|2022-04-05 14:43:20|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1649169820000|2022-04-05 14:43:40|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1649169840000|2022-04-05 14:44:00|6675.44|6675.44|6673.73|6673.73|6675.44|6675.44|6673.73|6673.73|0
1649169850000|2022-04-05 14:44:10|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1649169870000|2022-04-05 14:44:30|6676.29|6676.29|6678|6678|6678|6678|6676.29|6676.29|0
1649169890000|2022-04-05 14:44:50|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|6677.15|0
1649169900000|2022-04-05 14:45:00|6675.44|6675.44|6675.16|6675.16|6675.44|6675.44|6675.16|6675.16|0
1649169930000|2022-04-05 14:45:30|6674.6|6674.6|6675.45|6675.45|6675.45|6675.45|6674.6|6674.6|0
1649169940000|2022-04-05 14:45:40|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|0
1649169950000|2022-04-05 14:45:50|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1649169960000|2022-04-05 14:46:00|6677.5|6677.5|6677.5|6677.5|6678.35|6678.35|6677.5|6677.5|0
1649169980000|2022-04-05 14:46:20|6678.35|6678.35|6680.92|6680.92|6680.92|6680.92|6678.35|6678.35|0
1649170000000|2022-04-05 14:46:40|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1649170010000|2022-04-05 14:46:50|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|0
1649170020000|2022-04-05 14:47:00|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1649170030000|2022-04-05 14:47:10|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1649170070000|2022-04-05 14:47:50|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1649170080000|2022-04-05 14:48:00|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1649170090000|2022-04-05 14:48:10|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1649170130000|2022-04-05 14:48:50|6682.14|6682.14|6682.99|6682.99|6682.99|6682.99|6682.14|6682.14|0
1649170140000|2022-04-05 14:49:00|6684.7|6684.7|6682.99|6682.99|6684.7|6684.7|6682.99|6682.99|0
1649170150000|2022-04-05 14:49:10|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1649170160000|2022-04-05 14:49:20|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1649170170000|2022-04-05 14:49:30|6683.85|6683.85|6682.14|6682.14|6683.85|6683.85|6682.14|6682.14|0
1649170190000|2022-04-05 14:49:50|6688.12|6688.12|6689.25|6689.25|6689.25|6689.25|6688.12|6688.12|0
1649170220000|2022-04-05 14:50:20|6688.4|6688.4|6686.69|6686.69|6688.4|6688.4|6686.69|6686.69|0
1649170280000|2022-04-05 14:51:20|6686.28|6686.28|6686.07|6686.07|6686.28|6686.28|6686.07|6686.07|0
1649170290000|2022-04-05 14:51:30|6684.36|6684.36|6684.53|6684.53|6684.62|6684.62|6684.36|6684.36|0
1649170300000|2022-04-05 14:51:40|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1649170310000|2022-04-05 14:51:50|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1649170320000|2022-04-05 14:52:00|6685.69|6685.69|6686.78|6686.78|6686.78|6686.78|6685.07|6685.07|0
1649170330000|2022-04-05 14:52:10|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1649170350000|2022-04-05 14:52:30|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|0
1649170360000|2022-04-05 14:52:40|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|0
1649170380000|2022-04-05 14:53:00|6685.92|6685.92|6685.92|6685.92|6686.78|6686.78|6685.92|6685.92|0
1649170390000|2022-04-05 14:53:10|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1649170400000|2022-04-05 14:53:20|6684.21|6684.21|6684.29|6684.29|6684.63|6684.63|6684.21|6684.21|0
1649170420000|2022-04-05 14:53:40|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1649170500000|2022-04-05 14:55:00|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1649170510000|2022-04-05 14:55:10|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1649170520000|2022-04-05 14:55:20|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1649170530000|2022-04-05 14:55:30|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1649170550000|2022-04-05 14:55:50|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1649170610000|2022-04-05 14:56:50|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1649170640000|2022-04-05 14:57:20|6677.49|6677.49|6679.39|6679.39|6679.39|6679.39|6677.27|6677.27|0
1649170650000|2022-04-05 14:57:30|6680.43|6680.43|6679.57|6679.57|6680.43|6680.43|6679.57|6679.57|0
1649170660000|2022-04-05 14:57:40|6679.16|6679.16|6677.66|6677.66|6679.16|6679.16|6677.45|6677.45|0
1649170680000|2022-04-05 14:58:00|6677.74|6677.74|6676.03|6676.03|6677.74|6677.74|6676.03|6676.03|0
1649170700000|2022-04-05 14:58:20|6676.89|6676.89|6677.32|6677.32|6677.32|6677.32|6676.89|6676.89|0
1649170710000|2022-04-05 14:58:30|6679.03|6679.03|6678.18|6678.18|6679.03|6679.03|6678.18|6678.18|0
1649170720000|2022-04-05 14:58:40|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1649170730000|2022-04-05 14:58:50|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|0
1649170740000|2022-04-05 14:59:00|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1649170760000|2022-04-05 14:59:20|6677.9|6677.9|6677.45|6677.45|6677.9|6677.9|6677.45|6677.45|0
1649170770000|2022-04-05 14:59:30|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1649170790000|2022-04-05 14:59:50|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|0
1649170810000|2022-04-05 15:00:10|6675.53|6675.53|6675.98|6675.98|6675.98|6675.98|6675.53|6675.53|0
1649170840000|2022-04-05 15:00:40|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1649170860000|2022-04-05 15:01:00|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|0
1649170870000|2022-04-05 15:01:10|6676.83|6676.83|6677.69|6677.69|6677.69|6677.69|6676.83|6676.83|0
1649170880000|2022-04-05 15:01:20|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1649170890000|2022-04-05 15:01:30|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|0
1649170910000|2022-04-05 15:01:50|6676.77|6676.77|6676.97|6676.97|6677.83|6677.83|6676.77|6676.77|0
1649170920000|2022-04-05 15:02:00|6677.63|6677.63|6676.78|6676.78|6677.63|6677.63|6676.78|6676.78|0
1649170940000|2022-04-05 15:02:20|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1649170950000|2022-04-05 15:02:30|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1649170980000|2022-04-05 15:03:00|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1649171010000|2022-04-05 15:03:30|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1649171030000|2022-04-05 15:03:50|6673.95|6673.95|6672.65|6672.65|6673.95|6673.95|6672.65|6672.65|0
1649171040000|2022-04-05 15:04:00|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1649171050000|2022-04-05 15:04:10|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1649171060000|2022-04-05 15:04:20|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1649171070000|2022-04-05 15:04:30|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1649171080000|2022-04-05 15:04:40|6675.21|6675.21|6676.06|6676.06|6676.06|6676.06|6675.21|6675.21|0
1649171100000|2022-04-05 15:05:00|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1649171150000|2022-04-05 15:05:50|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|0
1649171170000|2022-04-05 15:06:10|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1649171200000|2022-04-05 15:06:40|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1649171220000|2022-04-05 15:07:00|6673.86|6673.86|6674.71|6674.71|6674.71|6674.71|6673.86|6673.86|0
1649171250000|2022-04-05 15:07:30|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1649171300000|2022-04-05 15:08:20|6675.8|6675.8|6674.74|6674.74|6675.8|6675.8|6674.74|6674.74|0
1649171310000|2022-04-05 15:08:30|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1649171320000|2022-04-05 15:08:40|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1649171340000|2022-04-05 15:09:00|6677.1|6677.1|6678.8|6678.8|6678.8|6678.8|6677.1|6677.1|0
1649171350000|2022-04-05 15:09:10|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1649171360000|2022-04-05 15:09:20|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1649171370000|2022-04-05 15:09:30|6678.84|6678.84|6678.62|6678.62|6678.84|6678.84|6678.62|6678.62|0
1649171380000|2022-04-05 15:09:40|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1649171390000|2022-04-05 15:09:50|6679.26|6679.26|6680.97|6680.97|6680.97|6680.97|6679.26|6679.26|0
1649171410000|2022-04-05 15:10:10|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1649171420000|2022-04-05 15:10:20|6678.62|6678.62|6677.77|6677.77|6678.62|6678.62|6677.77|6677.77|0
1649171450000|2022-04-05 15:10:50|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|6677.99|0
1649171460000|2022-04-05 15:11:00|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|6677.13|0
1649171470000|2022-04-05 15:11:10|6676.87|6676.87|6676.79|6676.79|6676.87|6676.87|6676.57|6676.57|0
1649171480000|2022-04-05 15:11:20|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1649171490000|2022-04-05 15:11:30|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|0
1649171510000|2022-04-05 15:11:50|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1649171530000|2022-04-05 15:12:10|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1649171540000|2022-04-05 15:12:20|6683.79|6683.79|6684.65|6684.65|6684.65|6684.65|6683.79|6683.79|0
1649171570000|2022-04-05 15:12:50|6685.06|6685.06|6685.27|6685.27|6685.27|6685.27|6684.85|6684.85|0
1649171580000|2022-04-05 15:13:00|6685.52|6685.52|6685.27|6685.27|6685.52|6685.52|6685.27|6685.27|0
1649171590000|2022-04-05 15:13:10|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1649171650000|2022-04-05 15:14:10|6683.56|6683.56|6683.34|6683.34|6683.56|6683.56|6683.34|6683.34|0
1649171660000|2022-04-05 15:14:20|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1649171700000|2022-04-05 15:15:00|6683.07|6683.07|6683.15|6683.15|6683.15|6683.15|6683.07|6683.07|0
1649171710000|2022-04-05 15:15:10|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1649171720000|2022-04-05 15:15:20|6682.73|6682.73|6683.58|6683.58|6683.58|6683.58|6682.73|6682.73|0
1649171740000|2022-04-05 15:15:40|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1649171750000|2022-04-05 15:15:50|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1649171760000|2022-04-05 15:16:00|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|0
1649171780000|2022-04-05 15:16:20|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1649171790000|2022-04-05 15:16:30|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|0
1649171800000|2022-04-05 15:16:40|6677.19|6677.19|6678.9|6678.9|6678.9|6678.9|6677.19|6677.19|0
1649171810000|2022-04-05 15:16:50|6679.75|6679.75|6680.01|6680.01|6680.01|6680.01|6679.75|6679.75|0
1649171820000|2022-04-05 15:17:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1649171830000|2022-04-05 15:17:10|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1649171840000|2022-04-05 15:17:20|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1649171850000|2022-04-05 15:17:30|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1649171870000|2022-04-05 15:17:50|6680.03|6680.03|6680.88|6680.88|6680.88|6680.88|6680.03|6680.03|0
1649171880000|2022-04-05 15:18:00|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1649171900000|2022-04-05 15:18:20|6680.03|6680.03|6679.82|6679.82|6680.03|6680.03|6679.82|6679.82|0
1649171930000|2022-04-05 15:18:50|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|6679.56|0
1649171940000|2022-04-05 15:19:00|6678.71|6678.71|6676.15|6676.15|6678.71|6678.71|6676.15|6676.15|0
1649171950000|2022-04-05 15:19:10|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1649171960000|2022-04-05 15:19:20|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|0
1649171980000|2022-04-05 15:19:40|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|0
1649172000000|2022-04-05 15:20:00|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1649172010000|2022-04-05 15:20:10|6677|6677|6677.26|6677.26|6677.26|6677.26|6677|6677|0
1649172020000|2022-04-05 15:20:20|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|0
1649172040000|2022-04-05 15:20:40|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|6678.33|0
1649172050000|2022-04-05 15:20:50|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1649172060000|2022-04-05 15:21:00|6679.46|6679.46|6679.18|6679.18|6679.46|6679.46|6679.18|6679.18|0
1649172110000|2022-04-05 15:21:50|6678.33|6678.33|6678.05|6678.05|6678.33|6678.33|6678.05|6678.05|0
1649172120000|2022-04-05 15:22:00|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1649172170000|2022-04-05 15:22:50|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|0
1649172180000|2022-04-05 15:23:00|6674.03|6674.03|6674.89|6674.89|6674.89|6674.89|6674.03|6674.03|0
1649172190000|2022-04-05 15:23:10|6673.18|6673.18|6674.97|6674.97|6674.97|6674.97|6673.18|6673.18|0
1649172200000|2022-04-05 15:23:20|6675.06|6675.06|6675.91|6675.91|6676.77|6676.77|6675.06|6675.06|0
1649172230000|2022-04-05 15:23:50|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|6676.57|0
1649172250000|2022-04-05 15:24:10|6670.59|6670.59|6674.86|6674.86|6674.86|6674.86|6670.59|6670.59|0
1649172260000|2022-04-05 15:24:20|6674.6|6674.6|6673.75|6673.75|6674.6|6674.6|6673.75|6673.75|0
1649172280000|2022-04-05 15:24:40|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1649172310000|2022-04-05 15:25:10|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6671.91|6671.91|0
1649172320000|2022-04-05 15:25:20|6672.98|6672.98|6673.2|6673.2|6673.2|6673.2|6672.98|6672.98|0
1649172330000|2022-04-05 15:25:30|6675.76|6675.76|6674.91|6674.91|6675.76|6675.76|6674.91|6674.91|0
1649172360000|2022-04-05 15:26:00|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1649172370000|2022-04-05 15:26:10|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1649172380000|2022-04-05 15:26:20|6674.14|6674.14|6675.85|6675.85|6675.85|6675.85|6674.14|6674.14|0
1649172400000|2022-04-05 15:26:40|6675.56|6675.56|6675.31|6675.31|6675.56|6675.56|6675.31|6675.31|0
1649172410000|2022-04-05 15:26:50|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|0
1649172430000|2022-04-05 15:27:10|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1649172440000|2022-04-05 15:27:20|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|0
1649172450000|2022-04-05 15:27:30|6676.82|6676.82|6676.82|6676.82|6677.67|6677.67|6676.82|6676.82|0
1649172470000|2022-04-05 15:27:50|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|0
1649172490000|2022-04-05 15:28:10|6678.5|6678.5|6678.78|6678.78|6678.78|6678.78|6678.5|6678.5|0
1649172500000|2022-04-05 15:28:20|6678.5|6678.5|6680.21|6680.21|6680.21|6680.21|6678.5|6678.5|0
1649172510000|2022-04-05 15:28:30|6681.06|6681.06|6682.77|6682.77|6682.77|6682.77|6681.06|6681.06|0
1649172520000|2022-04-05 15:28:40|6683.63|6683.63|6680.28|6680.28|6683.63|6683.63|6680|6680|0
1649172530000|2022-04-05 15:28:50|6680|6680|6676.59|6676.59|6680|6680|6676.59|6676.59|0
1649172540000|2022-04-05 15:29:00|6675.73|6675.73|6677.44|6677.44|6678.29|6678.29|6675.73|6675.73|0
1649172550000|2022-04-05 15:29:10|6677.65|6677.65|6677.65|6677.65|6679.35|6679.35|6677.65|6677.65|0
1649172560000|2022-04-05 15:29:20|6680.21|6680.21|6681.06|6681.06|6682.77|6682.77|6680.21|6680.21|0
1649172570000|2022-04-05 15:29:30|6681.28|6681.28|6682.55|6682.55|6682.78|6682.78|6681.08|6681.08|0
1649172580000|2022-04-05 15:29:40|6679.99|6679.99|6683.06|6683.06|6683.57|6683.57|6679.99|6679.99|0
1649172590000|2022-04-05 15:29:50|6683.92|6683.92|6686.04|6686.04|6686.04|6686.04|6683.06|6683.06|0
1649229300000|2022-04-06 07:15:00|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1649229310000|2022-04-06 07:15:10|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1649229320000|2022-04-06 07:15:20|6681.22|6681.22|6682.07|6682.07|6682.07|6682.07|6681.22|6681.22|0
1649229330000|2022-04-06 07:15:30|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|0
1649229340000|2022-04-06 07:15:40|6680.37|6680.37|6678.66|6678.66|6680.37|6680.37|6678.66|6678.66|0
1649229350000|2022-04-06 07:15:50|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1649229370000|2022-04-06 07:16:10|6677.8|6677.8|6679.6|6679.6|6679.86|6679.86|6677.8|6677.8|0
1649229380000|2022-04-06 07:16:20|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1649229390000|2022-04-06 07:16:30|6680.54|6680.54|6679.69|6679.69|6680.54|6680.54|6679.69|6679.69|0
1649229400000|2022-04-06 07:16:40|6679.43|6679.43|6676.87|6676.87|6679.43|6679.43|6676.87|6676.87|0
1649229420000|2022-04-06 07:17:00|6677.72|6677.72|6678.58|6678.58|6678.58|6678.58|6677.72|6677.72|0
1649229430000|2022-04-06 07:17:10|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1649229440000|2022-04-06 07:17:20|6678.23|6678.23|6676.53|6676.53|6678.23|6678.23|6676.53|6676.53|0
1649229460000|2022-04-06 07:17:40|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1649229470000|2022-04-06 07:17:50|6675.67|6675.67|6674.82|6674.82|6675.67|6675.67|6674.82|6674.82|0
1649229490000|2022-04-06 07:18:10|6677.38|6677.38|6681.65|6681.65|6681.65|6681.65|6677.38|6677.38|0
1649229500000|2022-04-06 07:18:20|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1649229520000|2022-04-06 07:18:40|6681.65|6681.65|6688.49|6688.49|6688.49|6688.49|6681.65|6681.65|0
1649229530000|2022-04-06 07:18:50|6689|6689|6687.29|6687.29|6689|6689|6687.29|6687.29|0
1649229540000|2022-04-06 07:19:00|6686.44|6686.44|6685.58|6685.58|6686.44|6686.44|6685.58|6685.58|0
1649229550000|2022-04-06 07:19:10|6685.67|6685.67|6684.81|6684.81|6685.67|6685.67|6684.81|6684.81|0
1649229560000|2022-04-06 07:19:20|6684.73|6684.73|6681.31|6681.31|6684.73|6684.73|6681.31|6681.31|0
1649229570000|2022-04-06 07:19:30|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1649229600000|2022-04-06 07:20:00|6677.89|6677.89|6678.83|6678.83|6678.83|6678.83|6677.89|6677.89|0
1649229620000|2022-04-06 07:20:20|6679.69|6679.69|6678.83|6678.83|6679.69|6679.69|6678.83|6678.83|0
1649229650000|2022-04-06 07:20:50|6673.71|6673.71|6675.42|6675.42|6675.42|6675.42|6673.71|6673.71|0
1649229660000|2022-04-06 07:21:00|6674.8|6674.8|6672.23|6672.23|6674.8|6674.8|6672.23|6672.23|0
1649229680000|2022-04-06 07:21:20|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1649229690000|2022-04-06 07:21:30|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|0
1649229700000|2022-04-06 07:21:40|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1649229730000|2022-04-06 07:22:10|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1649229770000|2022-04-06 07:22:50|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1649229780000|2022-04-06 07:23:00|6666.53|6666.53|6665.96|6665.96|6668.24|6668.24|6665.68|6665.68|0
1649229800000|2022-04-06 07:23:20|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1649229880000|2022-04-06 07:24:40|6659.98|6659.98|6659.13|6659.13|6660.83|6660.83|6659.13|6659.13|0
1649229920000|2022-04-06 07:25:20|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1649229940000|2022-04-06 07:25:40|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1649229950000|2022-04-06 07:25:50|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6659.98|6659.98|0
1649229980000|2022-04-06 07:26:20|6662.54|6662.54|6665.96|6665.96|6665.96|6665.96|6662.54|6662.54|0
1649229990000|2022-04-06 07:26:30|6665.11|6665.11|6666.81|6666.81|6667.67|6667.67|6665.11|6665.11|0
1649230000000|2022-04-06 07:26:40|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6667.67|6667.67|0
1649230010000|2022-04-06 07:26:50|6670.23|6670.23|6672.79|6672.79|6672.79|6672.79|6670.23|6670.23|0
1649230020000|2022-04-06 07:27:00|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1649230030000|2022-04-06 07:27:10|6674.5|6674.5|6672.79|6672.79|6674.5|6674.5|6672.79|6672.79|0
1649230040000|2022-04-06 07:27:20|6673.65|6673.65|6671.94|6671.94|6673.65|6673.65|6671.94|6671.94|0
1649230060000|2022-04-06 07:27:40|6673.65|6673.65|6676.21|6676.21|6676.21|6676.21|6673.65|6673.65|0
1649230070000|2022-04-06 07:27:50|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1649230100000|2022-04-06 07:28:20|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1649230110000|2022-04-06 07:28:30|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1649230130000|2022-04-06 07:28:50|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1649230140000|2022-04-06 07:29:00|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1649230180000|2022-04-06 07:29:40|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1649230200000|2022-04-06 07:30:00|6666.61|6666.61|6665.28|6665.28|6666.61|6666.61|6665.28|6665.28|0
1649230210000|2022-04-06 07:30:10|6665.72|6665.72|6666.62|6666.62|6666.62|6666.62|6665.72|6665.72|0
1649230220000|2022-04-06 07:30:20|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1649230250000|2022-04-06 07:30:50|6666.62|6666.62|6664.05|6664.05|6667.47|6667.47|6664.05|6664.05|0
1649230260000|2022-04-06 07:31:00|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1649230300000|2022-04-06 07:31:40|6664.69|6664.69|6664.77|6664.77|6664.77|6664.77|6664.69|6664.69|0
1649230310000|2022-04-06 07:31:50|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1649230320000|2022-04-06 07:32:00|6659.39|6659.39|6656.55|6656.55|6659.39|6659.39|6656.55|6656.55|0
1649230340000|2022-04-06 07:32:20|6652.28|6652.28|6651.42|6651.42|6652.28|6652.28|6651.42|6651.42|0
1649230350000|2022-04-06 07:32:30|6652.29|6652.29|6649.73|6649.73|6652.29|6652.29|6649.73|6649.73|0
1649230360000|2022-04-06 07:32:40|6650.58|6650.58|6649.07|6649.07|6650.58|6650.58|6649.07|6649.07|0
1649230370000|2022-04-06 07:32:50|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1649230380000|2022-04-06 07:33:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1649230390000|2022-04-06 07:33:10|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1649230400000|2022-04-06 07:33:20|6645.43|6645.43|6645.63|6645.63|6645.89|6645.89|6645.17|6645.17|0
1649230410000|2022-04-06 07:33:30|6649.9|6649.9|6650.18|6650.18|6650.46|6650.46|6649.9|6649.9|0
1649230420000|2022-04-06 07:33:40|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1649230440000|2022-04-06 07:34:00|6651.18|6651.18|6652.89|6652.89|6652.89|6652.89|6651.18|6651.18|0
1649230460000|2022-04-06 07:34:20|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1649230470000|2022-04-06 07:34:30|6650.55|6650.55|6648.84|6648.84|6650.55|6650.55|6648.84|6648.84|0
1649230480000|2022-04-06 07:34:40|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1649230490000|2022-04-06 07:34:50|6644.15|6644.15|6644.07|6644.07|6644.58|6644.58|6643.72|6643.72|0
1649230500000|2022-04-06 07:35:00|6643.21|6643.21|6644.92|6644.92|6644.92|6644.92|6643.21|6643.21|0
1649230510000|2022-04-06 07:35:10|6643.21|6643.21|6641.47|6641.47|6643.43|6643.43|6641.47|6641.47|0
1649230520000|2022-04-06 07:35:20|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|0
1649230530000|2022-04-06 07:35:30|6642.32|6642.32|6642.76|6642.76|6642.76|6642.76|6642.32|6642.32|0
1649230550000|2022-04-06 07:35:50|6642.97|6642.97|6643.83|6643.83|6643.83|6643.83|6642.97|6642.97|0
1649230570000|2022-04-06 07:36:10|6646.39|6646.39|6645.54|6645.54|6646.39|6646.39|6645.54|6645.54|0
1649230580000|2022-04-06 07:36:20|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1649230590000|2022-04-06 07:36:30|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1649230600000|2022-04-06 07:36:40|6645.32|6645.32|6643.4|6643.4|6645.32|6645.32|6643.4|6643.4|0
1649230650000|2022-04-06 07:37:30|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1649230680000|2022-04-06 07:38:00|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1649230710000|2022-04-06 07:38:30|6642.54|6642.54|6639.12|6639.12|6642.54|6642.54|6639.12|6639.12|0
1649230740000|2022-04-06 07:39:00|6639.55|6639.55|6639.04|6639.04|6639.55|6639.55|6639.04|6639.04|0
1649230750000|2022-04-06 07:39:10|6638.87|6638.87|6643.14|6643.14|6643.14|6643.14|6638.87|6638.87|0
1649230800000|2022-04-06 07:40:00|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|0
1649230810000|2022-04-06 07:40:10|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|0
1649230820000|2022-04-06 07:40:20|6648.26|6648.26|6648.52|6648.52|6648.52|6648.52|6648.26|6648.26|0
1649230830000|2022-04-06 07:40:30|6648.26|6648.26|6644.85|6644.85|6648.26|6648.26|6644.85|6644.85|0
1649230880000|2022-04-06 07:41:20|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1649230890000|2022-04-06 07:41:30|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|6643.34|0
1649230940000|2022-04-06 07:42:20|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1649230970000|2022-04-06 07:42:50|6643.36|6643.36|6643.1|6643.1|6643.36|6643.36|6643.1|6643.1|0
1649230990000|2022-04-06 07:43:10|6632|6632|6632|6632|6632|6632|6632|6632|0
1649231030000|2022-04-06 07:43:50|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|0
1649231040000|2022-04-06 07:44:00|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1649231060000|2022-04-06 07:44:20|6633.99|6633.99|6633.13|6633.13|6633.99|6633.99|6633.13|6633.13|0
1649231070000|2022-04-06 07:44:30|6631.42|6631.42|6629.72|6629.72|6631.42|6631.42|6629.72|6629.72|0
1649231100000|2022-04-06 07:45:00|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1649231110000|2022-04-06 07:45:10|6622.88|6622.88|6623.41|6623.41|6623.41|6623.41|6619.99|6619.99|0
1649231130000|2022-04-06 07:45:30|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1649231140000|2022-04-06 07:45:40|6623.98|6623.98|6623.53|6623.53|6623.98|6623.98|6623.02|6623.02|0
1649231180000|2022-04-06 07:46:20|6620.97|6620.97|6621.25|6621.25|6621.25|6621.25|6620.69|6620.69|0
1649231190000|2022-04-06 07:46:30|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|0
1649231200000|2022-04-06 07:46:40|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1649231210000|2022-04-06 07:46:50|6618.9|6618.9|6617.54|6617.54|6618.9|6618.9|6617.2|6617.2|0
1649231220000|2022-04-06 07:47:00|6616.68|6616.68|6618.39|6618.39|6618.39|6618.39|6616.68|6616.68|0
1649231230000|2022-04-06 07:47:10|6615.83|6615.83|6617.54|6617.54|6617.54|6617.54|6615.83|6615.83|0
1649231240000|2022-04-06 07:47:20|6616.68|6616.68|6616.43|6616.43|6616.68|6616.68|6616.43|6616.43|0
1649231250000|2022-04-06 07:47:30|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|0
1649231260000|2022-04-06 07:47:40|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|0
1649231280000|2022-04-06 07:48:00|6614.74|6614.74|6613.04|6613.04|6616.45|6616.45|6613.04|6613.04|0
1649231290000|2022-04-06 07:48:10|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|0
1649231300000|2022-04-06 07:48:20|6615.43|6615.43|6614.32|6614.32|6616.28|6616.28|6614.32|6614.32|0
1649231310000|2022-04-06 07:48:30|6614.57|6614.57|6611.83|6611.83|6614.66|6614.66|6611.83|6611.83|0
1649231350000|2022-04-06 07:49:10|6610.97|6610.97|6612.94|6612.94|6612.94|6612.94|6610.97|6610.97|0
1649231430000|2022-04-06 07:50:30|6610.38|6610.38|6611.23|6611.23|6611.23|6611.23|6610.38|6610.38|0
1649231460000|2022-04-06 07:51:00|6608.67|6608.67|6607.81|6607.81|6608.67|6608.67|6606.11|6606.11|0
1649231470000|2022-04-06 07:51:10|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|6608.67|0
1649231490000|2022-04-06 07:51:30|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1649231500000|2022-04-06 07:51:40|6609.52|6609.52|6610.38|6610.38|6610.38|6610.38|6609.52|6609.52|0
1649231510000|2022-04-06 07:51:50|6610.81|6610.81|6611.47|6611.47|6611.47|6611.47|6610.81|6610.81|0
1649231520000|2022-04-06 07:52:00|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1649231540000|2022-04-06 07:52:20|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|0
1649231560000|2022-04-06 07:52:40|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|0
1649231570000|2022-04-06 07:52:50|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1649231600000|2022-04-06 07:53:20|6601.18|6601.18|6600.74|6600.74|6601.18|6601.18|6600.74|6600.74|0
1649231630000|2022-04-06 07:53:50|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1649231640000|2022-04-06 07:54:00|6600.74|6600.74|6601.6|6601.6|6601.6|6601.6|6600.74|6600.74|0
1649231650000|2022-04-06 07:54:10|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|0
1649231660000|2022-04-06 07:54:20|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|6603.27|0
1649231670000|2022-04-06 07:54:30|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|0
1649231690000|2022-04-06 07:54:50|6600.26|6600.26|6602.82|6602.82|6602.82|6602.82|6600.26|6600.26|0
1649231700000|2022-04-06 07:55:00|6601.97|6601.97|6602.86|6602.86|6602.86|6602.86|6601.97|6601.97|0
1649231710000|2022-04-06 07:55:10|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|6603.72|0
1649231810000|2022-04-06 07:56:50|6596.88|6596.88|6597.74|6597.74|6599.44|6599.44|6596.88|6596.88|0
1649231820000|2022-04-06 07:57:00|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1649231840000|2022-04-06 07:57:20|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|0
1649231850000|2022-04-06 07:57:30|6599.86|6599.86|6600.52|6600.52|6600.52|6600.52|6599.86|6599.86|0
1649231860000|2022-04-06 07:57:40|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|6600.3|0
1649231870000|2022-04-06 07:57:50|6600.52|6600.52|6603.08|6603.08|6603.08|6603.08|6600.52|6600.52|0
1649231900000|2022-04-06 07:58:20|6602.83|6602.83|6598.12|6598.12|6602.83|6602.83|6598.12|6598.12|0
1649231950000|2022-04-06 07:59:10|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|0
1649231970000|2022-04-06 07:59:30|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|6592.99|0
1649232010000|2022-04-06 08:00:10|6593.25|6593.25|6592.99|6592.99|6593.25|6593.25|6592.99|6592.99|0
1649232020000|2022-04-06 08:00:20|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1649232030000|2022-04-06 08:00:30|6592.99|6592.99|6591.28|6591.28|6592.99|6592.99|6591.28|6591.28|0
1649232080000|2022-04-06 08:01:20|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|0
1649232090000|2022-04-06 08:01:30|6590.22|6590.22|6590.64|6590.64|6591.08|6591.08|6590.22|6590.22|0
1649232130000|2022-04-06 08:02:10|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1649232140000|2022-04-06 08:02:20|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|0
1649232150000|2022-04-06 08:02:30|6590.54|6590.54|6592.24|6592.24|6592.24|6592.24|6590.54|6590.54|0
1649232160000|2022-04-06 08:02:40|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|0
1649232180000|2022-04-06 08:03:00|6593.98|6593.98|6594.24|6594.24|6594.24|6594.24|6593.98|6593.98|0
1649232190000|2022-04-06 08:03:10|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1649232200000|2022-04-06 08:03:20|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|0
1649232210000|2022-04-06 08:03:30|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|0
1649232230000|2022-04-06 08:03:50|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|0
1649232250000|2022-04-06 08:04:10|6594.98|6594.98|6596.69|6596.69|6596.69|6596.69|6594.98|6594.98|0
1649232290000|2022-04-06 08:04:50|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1649232300000|2022-04-06 08:05:00|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1649232310000|2022-04-06 08:05:10|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1649232360000|2022-04-06 08:06:00|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|0
1649232430000|2022-04-06 08:07:10|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1649232460000|2022-04-06 08:07:40|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|6590.5|0
1649232500000|2022-04-06 08:08:20|6586.23|6586.23|6587.09|6587.09|6587.09|6587.09|6586.23|6586.23|0
1649232530000|2022-04-06 08:08:50|6587.17|6587.17|6588.02|6588.02|6588.02|6588.02|6587.17|6587.17|0
1649232540000|2022-04-06 08:09:00|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1649232560000|2022-04-06 08:09:20|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|0
1649232580000|2022-04-06 08:09:40|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1649232600000|2022-04-06 08:10:00|6588.88|6588.88|6588.02|6588.02|6588.88|6588.88|6588.02|6588.02|0
1649232610000|2022-04-06 08:10:10|6585.46|6585.46|6585.91|6585.91|6585.91|6585.91|6585.46|6585.46|0
1649232620000|2022-04-06 08:10:20|6586.35|6586.35|6585.95|6585.95|6586.8|6586.8|6585.95|6585.95|0
1649232630000|2022-04-06 08:10:30|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|0
1649232650000|2022-04-06 08:10:50|6586.8|6586.8|6587.21|6587.21|6587.21|6587.21|6586.8|6586.8|0
1649232660000|2022-04-06 08:11:00|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|0
1649232680000|2022-04-06 08:11:20|6585.59|6585.59|6585.37|6585.37|6585.81|6585.81|6585.37|6585.37|0
1649232700000|2022-04-06 08:11:40|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|0
1649232720000|2022-04-06 08:12:00|6584.52|6584.52|6583.9|6583.9|6584.52|6584.52|6583.9|6583.9|0
1649232770000|2022-04-06 08:12:50|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1649232780000|2022-04-06 08:13:00|6582.78|6582.78|6585.17|6585.17|6586.02|6586.02|6582.57|6582.57|0
1649232790000|2022-04-06 08:13:10|6587.73|6587.73|6586.84|6586.84|6587.73|6587.73|6586.84|6586.84|0
1649232800000|2022-04-06 08:13:20|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|0
1649232810000|2022-04-06 08:13:30|6588.77|6588.77|6586.2|6586.2|6588.77|6588.77|6586.2|6586.2|0
1649232820000|2022-04-06 08:13:40|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1649232830000|2022-04-06 08:13:50|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1649232840000|2022-04-06 08:14:00|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|6584.07|0
1649232850000|2022-04-06 08:14:10|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|0
1649232870000|2022-04-06 08:14:30|6584.92|6584.92|6584.67|6584.67|6584.92|6584.92|6584.67|6584.67|0
1649232880000|2022-04-06 08:14:40|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1649232900000|2022-04-06 08:15:00|6582.45|6582.45|6582.19|6582.19|6582.45|6582.45|6582.19|6582.19|0
1649232930000|2022-04-06 08:15:30|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|0
1649232940000|2022-04-06 08:15:40|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1649232990000|2022-04-06 08:16:30|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|0
1649233000000|2022-04-06 08:16:40|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|0
1649233040000|2022-04-06 08:17:20|6579.8|6579.8|6578.51|6578.51|6579.8|6579.8|6578.51|6578.51|0
1649233050000|2022-04-06 08:17:30|6577.65|6577.65|6576.8|6576.8|6577.65|6577.65|6576.8|6576.8|0
1649233060000|2022-04-06 08:17:40|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|6577.65|0
1649233070000|2022-04-06 08:17:50|6577.31|6577.31|6577.14|6577.14|6577.31|6577.31|6577.14|6577.14|0
1649233080000|2022-04-06 08:18:00|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1649233090000|2022-04-06 08:18:10|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|0
1649233100000|2022-04-06 08:18:20|6575.75|6575.75|6575.53|6575.53|6575.75|6575.75|6575.53|6575.53|0
1649233120000|2022-04-06 08:18:40|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|0
1649233150000|2022-04-06 08:19:10|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|0
1649233190000|2022-04-06 08:19:50|6577.84|6577.84|6578.69|6578.69|6578.69|6578.69|6577.84|6577.84|0
1649233200000|2022-04-06 08:20:00|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|0
1649233220000|2022-04-06 08:20:20|6578.69|6578.69|6579.55|6579.55|6579.55|6579.55|6578.69|6578.69|0
1649233250000|2022-04-06 08:20:50|6576.13|6576.13|6573.57|6573.57|6576.13|6576.13|6573.57|6573.57|0
1649233270000|2022-04-06 08:21:10|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|0
1649233280000|2022-04-06 08:21:20|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|0
1649233290000|2022-04-06 08:21:30|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|0
1649233300000|2022-04-06 08:21:40|6570.75|6570.75|6570.58|6570.58|6570.75|6570.75|6570.58|6570.58|0
1649233310000|2022-04-06 08:21:50|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|0
1649233320000|2022-04-06 08:22:00|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1649233330000|2022-04-06 08:22:10|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1649233340000|2022-04-06 08:22:20|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1649233360000|2022-04-06 08:22:40|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1649233410000|2022-04-06 08:23:30|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1649233430000|2022-04-06 08:23:50|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|0
1649233440000|2022-04-06 08:24:00|6564.68|6564.68|6565|6565|6565.51|6565.51|6563.8|6563.8|0
1649233470000|2022-04-06 08:24:30|6565.85|6565.85|6566.71|6566.71|6566.71|6566.71|6565.85|6565.85|0
1649233510000|2022-04-06 08:25:10|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|0
1649233550000|2022-04-06 08:25:50|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1649233560000|2022-04-06 08:26:00|6569.78|6569.78|6569.78|6569.78|6569.78|6569.78|6569.78|6569.78|0
1649233590000|2022-04-06 08:26:30|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|6572.92|6572.92|0
1649233600000|2022-04-06 08:26:40|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|6575.76|0
1649233620000|2022-04-06 08:27:00|6576.04|6576.04|6576.56|6576.56|6576.56|6576.56|6576.04|6576.04|0
1649233630000|2022-04-06 08:27:10|6576.81|6576.81|6582.19|6582.19|6582.19|6582.19|6576.81|6576.81|0
1649233640000|2022-04-06 08:27:20|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|0
1649233660000|2022-04-06 08:27:40|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|0
1649233770000|2022-04-06 08:29:30|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|0
1649233800000|2022-04-06 08:30:00|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1649233820000|2022-04-06 08:30:20|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|0
1649233830000|2022-04-06 08:30:30|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1649233840000|2022-04-06 08:30:40|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|0
1649233870000|2022-04-06 08:31:10|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1649233910000|2022-04-06 08:31:50|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|0
1649233960000|2022-04-06 08:32:40|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|0
1649233970000|2022-04-06 08:32:50|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|0
1649234030000|2022-04-06 08:33:50|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|0
1649234040000|2022-04-06 08:34:00|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|0
1649234080000|2022-04-06 08:34:40|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|0
1649234090000|2022-04-06 08:34:50|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|0
1649234100000|2022-04-06 08:35:00|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|0
1649234120000|2022-04-06 08:35:20|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|0
1649234160000|2022-04-06 08:36:00|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|6571.24|0
1649234180000|2022-04-06 08:36:20|6570.38|6570.38|6570.1|6570.1|6570.38|6570.38|6570.1|6570.1|0
1649234200000|2022-04-06 08:36:40|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|0
1649234210000|2022-04-06 08:36:50|6564.12|6564.12|6563.61|6563.61|6564.12|6564.12|6563.61|6563.61|0
1649234250000|2022-04-06 08:37:30|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|0
1649234290000|2022-04-06 08:38:10|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|0
1649234300000|2022-04-06 08:38:20|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|0
1649234310000|2022-04-06 08:38:30|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|0
1649234360000|2022-04-06 08:39:20|6565.06|6565.06|6565.58|6565.58|6565.58|6565.58|6565.06|6565.06|0
1649234400000|2022-04-06 08:40:00|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|0
1649234430000|2022-04-06 08:40:30|6565.87|6565.87|6566.15|6566.15|6566.15|6566.15|6565.87|6565.87|0
1649234500000|2022-04-06 08:41:40|6565.93|6565.93|6565.72|6565.72|6565.93|6565.93|6565.72|6565.72|0
1649234590000|2022-04-06 08:43:10|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|0
1649234610000|2022-04-06 08:43:30|6558.88|6558.88|6559.74|6559.74|6559.74|6559.74|6558.88|6558.88|0
1649234620000|2022-04-06 08:43:40|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|0
1649234680000|2022-04-06 08:44:40|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|0
1649234710000|2022-04-06 08:45:10|6556.32|6556.32|6558.03|6558.03|6558.03|6558.03|6556.32|6556.32|0
1649234740000|2022-04-06 08:45:40|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1649234750000|2022-04-06 08:45:50|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|0
1649234760000|2022-04-06 08:46:00|6557.17|6557.17|6558.88|6558.88|6558.88|6558.88|6557.17|6557.17|0
1649234770000|2022-04-06 08:46:10|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|0
1649234810000|2022-04-06 08:46:50|6564.01|6564.01|6564.35|6564.35|6564.35|6564.35|6563.5|6563.5|0
1649234830000|2022-04-06 08:47:10|6566.91|6566.91|6564.35|6564.35|6566.91|6566.91|6564.35|6564.35|0
1649234840000|2022-04-06 08:47:20|6564.78|6564.78|6564.78|6564.78|6564.78|6564.78|6564.78|6564.78|0
1649234860000|2022-04-06 08:47:40|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1649234870000|2022-04-06 08:47:50|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1649234880000|2022-04-06 08:48:00|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1649234890000|2022-04-06 08:48:10|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1649234900000|2022-04-06 08:48:20|6566.49|6566.49|6563.07|6563.07|6566.49|6566.49|6563.07|6563.07|0
1649234910000|2022-04-06 08:48:30|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1649234990000|2022-04-06 08:49:50|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|0
1649235010000|2022-04-06 08:50:10|6565.64|6565.64|6566.49|6566.49|6566.49|6566.49|6565.64|6565.64|0
1649235020000|2022-04-06 08:50:20|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|0
1649235040000|2022-04-06 08:50:40|6565.12|6565.12|6564.87|6564.87|6565.12|6565.12|6564.87|6564.87|0
1649235060000|2022-04-06 08:51:00|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|0
1649235070000|2022-04-06 08:51:10|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1649235080000|2022-04-06 08:51:20|6564.01|6564.01|6564.01|6564.01|6564.01|6564.01|6564.01|6564.01|0
1649235120000|2022-04-06 08:52:00|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|0
1649235140000|2022-04-06 08:52:20|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|0
1649235150000|2022-04-06 08:52:30|6563.41|6563.41|6564.27|6564.27|6564.27|6564.27|6562.56|6562.56|0
1649235180000|2022-04-06 08:53:00|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|0
1649235190000|2022-04-06 08:53:10|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|0
1649235230000|2022-04-06 08:53:50|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|0
1649235260000|2022-04-06 08:54:20|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|6566.46|0
1649235290000|2022-04-06 08:54:50|6563.05|6563.05|6564.76|6564.76|6564.76|6564.76|6563.05|6563.05|0
1649235300000|2022-04-06 08:55:00|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|0
1649235310000|2022-04-06 08:55:10|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|0
1649235320000|2022-04-06 08:55:20|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|0
1649235330000|2022-04-06 08:55:30|6561.33|6561.33|6560.47|6560.47|6562.18|6562.18|6560.47|6560.47|0
1649235340000|2022-04-06 08:55:40|6559.62|6559.62|6558.33|6558.33|6559.62|6559.62|6558.33|6558.33|0
1649235360000|2022-04-06 08:56:00|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1649235380000|2022-04-06 08:56:20|6560.89|6560.89|6559.19|6559.19|6560.89|6560.89|6559.19|6559.19|0
1649235390000|2022-04-06 08:56:30|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1649235420000|2022-04-06 08:57:00|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|0
1649235430000|2022-04-06 08:57:10|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|6560.04|0
1649235460000|2022-04-06 08:57:40|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|6559.19|0
1649235520000|2022-04-06 08:58:40|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1649235530000|2022-04-06 08:58:50|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|0
1649235540000|2022-04-06 08:59:00|6561.76|6561.76|6562.84|6562.84|6562.84|6562.84|6561.55|6561.55|0
1649235570000|2022-04-06 08:59:30|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|0
1649235610000|2022-04-06 09:00:10|6566.25|6566.25|6567.11|6567.11|6567.11|6567.11|6566.25|6566.25|0
1649235620000|2022-04-06 09:00:20|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1649235650000|2022-04-06 09:00:50|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|0
1649235670000|2022-04-06 09:01:10|6567.11|6567.11|6567.11|6567.11|6567.11|6567.11|6567.11|6567.11|0
1649235720000|2022-04-06 09:02:00|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|0
1649235750000|2022-04-06 09:02:30|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|0
1649235760000|2022-04-06 09:02:40|6568.56|6568.56|6567.63|6567.63|6568.56|6568.56|6567.63|6567.63|0
1649235800000|2022-04-06 09:03:20|6565.92|6565.92|6567.63|6567.63|6567.63|6567.63|6565.92|6565.92|0
1649235860000|2022-04-06 09:04:20|6565.92|6565.92|6567.63|6567.63|6567.63|6567.63|6565.92|6565.92|0
1649235880000|2022-04-06 09:04:40|6565.92|6565.92|6564.22|6564.22|6565.92|6565.92|6564.22|6564.22|0
1649235930000|2022-04-06 09:05:30|6563.78|6563.78|6563.5|6563.5|6563.78|6563.78|6563.5|6563.5|0
1649235960000|2022-04-06 09:06:00|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|0
1649235980000|2022-04-06 09:06:20|6561.79|6561.79|6561.28|6561.28|6561.79|6561.79|6561.28|6561.28|0
1649236000000|2022-04-06 09:06:40|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|0
1649236010000|2022-04-06 09:06:50|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|6558.46|0
1649236020000|2022-04-06 09:07:00|6558.2|6558.2|6558.2|6558.2|6558.2|6558.2|6558.2|6558.2|0
1649236030000|2022-04-06 09:07:10|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|0
1649236040000|2022-04-06 09:07:20|6558.2|6558.2|6558.2|6558.2|6558.2|6558.2|6558.2|6558.2|0
1649236080000|2022-04-06 09:08:00|6557.33|6557.33|6556.45|6556.45|6557.33|6557.33|6556.45|6556.45|0
1649236090000|2022-04-06 09:08:10|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|0
1649236100000|2022-04-06 09:08:20|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|0
1649236110000|2022-04-06 09:08:30|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|0
1649236140000|2022-04-06 09:09:00|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|6546.42|0
1649236150000|2022-04-06 09:09:10|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|0
1649236170000|2022-04-06 09:09:30|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|0
1649236180000|2022-04-06 09:09:40|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|6543.26|0
1649236230000|2022-04-06 09:10:30|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|0
1649236240000|2022-04-06 09:10:40|6544.97|6544.97|6544.97|6544.97|6544.97|6544.97|6544.97|6544.97|0
1649236260000|2022-04-06 09:11:00|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|0
1649236270000|2022-04-06 09:11:10|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|0
1649236280000|2022-04-06 09:11:20|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|0
1649236300000|2022-04-06 09:11:40|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|0
1649236340000|2022-04-06 09:12:20|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|6545.09|0
1649236350000|2022-04-06 09:12:30|6540.82|6540.82|6540.82|6540.82|6540.82|6540.82|6540.82|6540.82|0
1649236360000|2022-04-06 09:12:40|6539.11|6539.11|6541.68|6541.68|6542.53|6542.53|6539.11|6539.11|0
1649236380000|2022-04-06 09:13:00|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|0
1649236390000|2022-04-06 09:13:10|6539.75|6539.75|6540.6|6540.6|6540.6|6540.6|6539.75|6539.75|0
1649236400000|2022-04-06 09:13:20|6541.46|6541.46|6544.02|6544.02|6544.02|6544.02|6541.46|6541.46|0
1649236450000|2022-04-06 09:14:10|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1649236500000|2022-04-06 09:15:00|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|6540.6|0
1649236520000|2022-04-06 09:15:20|6539.75|6539.75|6539.41|6539.41|6539.75|6539.75|6538.9|6538.9|0
1649236550000|2022-04-06 09:15:50|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|0
1649236560000|2022-04-06 09:16:00|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|0
1649236590000|2022-04-06 09:16:30|6544.62|6544.62|6548.04|6548.04|6548.12|6548.12|6544.62|6544.62|0
1649236610000|2022-04-06 09:16:50|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|0
1649236620000|2022-04-06 09:17:00|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|0
1649236630000|2022-04-06 09:17:10|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|0
1649236720000|2022-04-06 09:18:40|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1649236740000|2022-04-06 09:19:00|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|0
1649236770000|2022-04-06 09:19:30|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|0
1649236800000|2022-04-06 09:20:00|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|0
1649236810000|2022-04-06 09:20:10|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|0
1649236820000|2022-04-06 09:20:20|6552.07|6552.07|6553.78|6553.78|6553.78|6553.78|6552.07|6552.07|0
1649236830000|2022-04-06 09:20:30|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1649236870000|2022-04-06 09:21:10|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1649236900000|2022-04-06 09:21:40|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1649236930000|2022-04-06 09:22:10|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|0
1649236940000|2022-04-06 09:22:20|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|0
1649237020000|2022-04-06 09:23:40|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|0
1649237060000|2022-04-06 09:24:20|6556|6556|6556|6556|6556|6556|6556|6556|0
1649237070000|2022-04-06 09:24:30|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|0
1649237100000|2022-04-06 09:25:00|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1649237120000|2022-04-06 09:25:20|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|0
1649237170000|2022-04-06 09:26:10|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|0
1649237180000|2022-04-06 09:26:20|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1649237200000|2022-04-06 09:26:40|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|0
1649237290000|2022-04-06 09:28:10|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1649237300000|2022-04-06 09:28:20|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1649237310000|2022-04-06 09:28:30|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|0
1649237390000|2022-04-06 09:29:50|6550.96|6550.96|6550.11|6550.11|6550.96|6550.96|6550.11|6550.11|0
1649237400000|2022-04-06 09:30:00|6551.82|6551.82|6550.96|6550.96|6551.82|6551.82|6550.96|6550.96|0
1649237410000|2022-04-06 09:30:10|6551.17|6551.17|6551.79|6551.79|6551.79|6551.79|6551.17|6551.17|0
1649237450000|2022-04-06 09:30:50|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1649237460000|2022-04-06 09:31:00|6551.58|6551.58|6551.38|6551.38|6551.79|6551.79|6551.38|6551.38|0
1649237470000|2022-04-06 09:31:10|6551.58|6551.58|6553.94|6553.94|6553.94|6553.94|6551.38|6551.38|0
1649237480000|2022-04-06 09:31:20|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|6555.65|0
1649237490000|2022-04-06 09:31:30|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1649237500000|2022-04-06 09:31:40|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|0
1649237530000|2022-04-06 09:32:10|6556.66|6556.66|6556.88|6556.88|6556.88|6556.88|6556.66|6556.66|0
1649237540000|2022-04-06 09:32:20|6557.73|6557.73|6557.73|6557.73|6557.73|6557.73|6557.73|6557.73|0
1649237550000|2022-04-06 09:32:30|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|0
1649237570000|2022-04-06 09:32:50|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|6558.72|0
1649237580000|2022-04-06 09:33:00|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1649237610000|2022-04-06 09:33:30|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|0
1649237620000|2022-04-06 09:33:40|6558.3|6558.3|6560.01|6560.01|6560.01|6560.01|6558.3|6558.3|0
1649237650000|2022-04-06 09:34:10|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|0
1649237660000|2022-04-06 09:34:20|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|0
1649237730000|2022-04-06 09:35:30|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|0
1649237750000|2022-04-06 09:35:50|6561.59|6561.59|6559.03|6559.03|6561.59|6561.59|6559.03|6559.03|0
1649237770000|2022-04-06 09:36:10|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|0
1649237780000|2022-04-06 09:36:20|6562.44|6562.44|6561.59|6561.59|6562.44|6562.44|6561.59|6561.59|0
1649237800000|2022-04-06 09:36:40|6561.15|6561.15|6556.88|6556.88|6561.41|6561.41|6556.88|6556.88|0
1649237810000|2022-04-06 09:36:50|6556.03|6556.03|6555.17|6555.17|6556.88|6556.88|6555.17|6555.17|0
1649237820000|2022-04-06 09:37:00|6556.03|6556.03|6559.44|6559.44|6559.44|6559.44|6556.03|6556.03|0
1649237830000|2022-04-06 09:37:10|6560.3|6560.3|6557.73|6557.73|6560.3|6560.3|6557.73|6557.73|0
1649237840000|2022-04-06 09:37:20|6557.29|6557.29|6557.29|6557.29|6558.14|6558.14|6557.29|6557.29|0
1649237850000|2022-04-06 09:37:30|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|0
1649237860000|2022-04-06 09:37:40|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|6557.7|0
1649237880000|2022-04-06 09:38:00|6556|6556|6556|6556|6556|6556|6556|6556|0
1649237890000|2022-04-06 09:38:10|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|6555.14|0
1649237900000|2022-04-06 09:38:20|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|6555.42|0
1649237930000|2022-04-06 09:38:50|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|6555.87|0
1649237970000|2022-04-06 09:39:30|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|0
1649237980000|2022-04-06 09:39:40|6556.36|6556.36|6556.64|6556.64|6556.64|6556.64|6556.36|6556.36|0
1649237990000|2022-04-06 09:39:50|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|0
1649238030000|2022-04-06 09:40:30|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|0
1649238040000|2022-04-06 09:40:40|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|6557.21|0
1649238060000|2022-04-06 09:41:00|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|0
1649238080000|2022-04-06 09:41:20|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|0
1649238100000|2022-04-06 09:41:40|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|0
1649238110000|2022-04-06 09:41:50|6556.51|6556.51|6556.16|6556.16|6556.51|6556.51|6556.16|6556.16|0
1649238120000|2022-04-06 09:42:00|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|6555.96|0
1649238170000|2022-04-06 09:42:50|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|0
1649238210000|2022-04-06 09:43:30|6549.98|6549.98|6548.69|6548.69|6549.98|6549.98|6548.69|6548.69|0
1649238230000|2022-04-06 09:43:50|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|0
1649238250000|2022-04-06 09:44:10|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|6549.29|0
1649238260000|2022-04-06 09:44:20|6548.52|6548.52|6550.23|6550.23|6550.23|6550.23|6548.52|6548.52|0
1649238280000|2022-04-06 09:44:40|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|0
1649238400000|2022-04-06 09:46:40|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|0
1649238450000|2022-04-06 09:47:30|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|0
1649238460000|2022-04-06 09:47:40|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|6549.96|0
1649238470000|2022-04-06 09:47:50|6549.74|6549.74|6550.15|6550.15|6550.15|6550.15|6549.74|6549.74|0
1649238550000|2022-04-06 09:49:10|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|6551.01|0
1649238600000|2022-04-06 09:50:00|6550.75|6550.75|6550.34|6550.34|6550.75|6550.75|6550.34|6550.34|0
1649238610000|2022-04-06 09:50:10|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|0
1649238620000|2022-04-06 09:50:20|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|0
1649238670000|2022-04-06 09:51:10|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|0
1649238700000|2022-04-06 09:51:40|6552.41|6552.41|6553.26|6553.26|6553.26|6553.26|6552.41|6552.41|0
1649238730000|2022-04-06 09:52:10|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|0
1649238830000|2022-04-06 09:53:50|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|6558.73|0
1649238860000|2022-04-06 09:54:20|6558.82|6558.82|6562.23|6562.23|6562.23|6562.23|6558.82|6558.82|0
1649238900000|2022-04-06 09:55:00|6562.67|6562.67|6563.11|6563.11|6563.11|6563.11|6562.67|6562.67|0
1649238980000|2022-04-06 09:56:20|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|0
1649239030000|2022-04-06 09:57:10|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|6569.94|0
1649239040000|2022-04-06 09:57:20|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|0
1649239070000|2022-04-06 09:57:50|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|6568.23|0
1649239120000|2022-04-06 09:58:40|6569.09|6569.09|6568.23|6568.23|6569.09|6569.09|6568.23|6568.23|0
1649239130000|2022-04-06 09:58:50|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|6568.52|0
1649239170000|2022-04-06 09:59:30|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|0
1649239180000|2022-04-06 09:59:40|6569.36|6569.36|6570.23|6570.23|6570.23|6570.23|6569.36|6569.36|0
1649239190000|2022-04-06 09:59:50|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|0
1649239200000|2022-04-06 10:00:00|6569.93|6569.93|6570.09|6570.09|6570.86|6570.86|6569.67|6569.67|0
1649239210000|2022-04-06 10:00:10|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1649239240000|2022-04-06 10:00:40|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|0
1649239350000|2022-04-06 10:02:30|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1649239420000|2022-04-06 10:03:40|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1649239440000|2022-04-06 10:04:00|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|0
1649239510000|2022-04-06 10:05:10|6579.48|6579.48|6580.34|6580.34|6580.34|6580.34|6579.48|6579.48|0
1649239530000|2022-04-06 10:05:30|6580.51|6580.51|6579.94|6579.94|6580.79|6580.79|6579.94|6579.94|0
1649239600000|2022-04-06 10:06:40|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|6579.08|0
1649239630000|2022-04-06 10:07:10|6578.23|6578.23|6579.08|6579.08|6579.08|6579.08|6578.23|6578.23|0
1649239660000|2022-04-06 10:07:40|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|0
1649239680000|2022-04-06 10:08:00|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|6583.35|0
1649239690000|2022-04-06 10:08:10|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|6583.44|0
1649239710000|2022-04-06 10:08:30|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1649239760000|2022-04-06 10:09:20|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|0
1649239800000|2022-04-06 10:10:00|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|0
1649239820000|2022-04-06 10:10:20|6581.64|6581.64|6582.5|6582.5|6582.5|6582.5|6581.64|6581.64|0
1649239880000|2022-04-06 10:11:20|6576.52|6576.52|6575.66|6575.66|6576.52|6576.52|6575.66|6575.66|0
1649239890000|2022-04-06 10:11:30|6574.53|6574.53|6567.77|6567.77|6574.53|6574.53|6564.28|6564.28|0
1649239910000|2022-04-06 10:11:50|6568.05|6568.05|6567.19|6567.19|6568.05|6568.05|6567.19|6567.19|0
1649239920000|2022-04-06 10:12:00|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1649239950000|2022-04-06 10:12:30|6570.27|6570.27|6572.26|6572.26|6572.26|6572.26|6570.27|6570.27|0
1649239960000|2022-04-06 10:12:40|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|0
1649239970000|2022-04-06 10:12:50|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|0
1649239980000|2022-04-06 10:13:00|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|0
1649239990000|2022-04-06 10:13:10|6568.31|6568.31|6569.67|6569.67|6569.67|6569.67|6568.31|6568.31|0
1649240020000|2022-04-06 10:13:40|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|0
1649240080000|2022-04-06 10:14:40|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1649240100000|2022-04-06 10:15:00|6567.37|6567.37|6564.8|6564.8|6567.37|6567.37|6564.8|6564.8|0
1649240110000|2022-04-06 10:15:10|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1649240120000|2022-04-06 10:15:20|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|0
1649240150000|2022-04-06 10:15:50|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|0
1649240170000|2022-04-06 10:16:10|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|0
1649240270000|2022-04-06 10:17:50|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|6569.85|0
1649240290000|2022-04-06 10:18:10|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|0
1649240320000|2022-04-06 10:18:40|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|0
1649240400000|2022-04-06 10:20:00|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1649240460000|2022-04-06 10:21:00|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|0
1649240470000|2022-04-06 10:21:10|6570.96|6570.96|6570.96|6570.96|6570.96|6570.96|6570.96|6570.96|0
1649240520000|2022-04-06 10:22:00|6573.52|6573.52|6574.03|6574.03|6574.03|6574.03|6573.52|6573.52|0
1649240540000|2022-04-06 10:22:20|6573.18|6573.18|6572.32|6572.32|6573.18|6573.18|6572.32|6572.32|0
1649240600000|2022-04-06 10:23:20|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|0
1649240620000|2022-04-06 10:23:40|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1649240630000|2022-04-06 10:23:50|6574.45|6574.45|6574.45|6574.45|6576.16|6576.16|6574.45|6574.45|0
1649240680000|2022-04-06 10:24:40|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|0
1649240780000|2022-04-06 10:26:20|6578.43|6578.43|6578.94|6578.94|6578.94|6578.94|6578.43|6578.43|0
1649240840000|2022-04-06 10:27:20|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|6581.5|0
1649240860000|2022-04-06 10:27:40|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|0
1649240870000|2022-04-06 10:27:50|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|0
1649240890000|2022-04-06 10:28:10|6578.09|6578.09|6578.09|6578.09|6578.09|6578.09|6578.09|6578.09|0
1649240930000|2022-04-06 10:28:50|6578.94|6578.94|6578.09|6578.09|6578.94|6578.94|6578.09|6578.09|0
1649240940000|2022-04-06 10:29:00|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|0
1649240960000|2022-04-06 10:29:20|6578.09|6578.09|6580.65|6580.65|6580.65|6580.65|6578.09|6578.09|0
1649240970000|2022-04-06 10:29:30|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|6579.76|0
1649241000000|2022-04-06 10:30:00|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1649241010000|2022-04-06 10:30:10|6576.34|6576.34|6576.34|6576.34|6576.34|6576.34|6576.34|6576.34|0
1649241060000|2022-04-06 10:31:00|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|0
1649241080000|2022-04-06 10:31:20|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1649241110000|2022-04-06 10:31:50|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|0
1649241150000|2022-04-06 10:32:30|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|0
1649241170000|2022-04-06 10:32:50|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1649241370000|2022-04-06 10:36:10|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|0
1649241400000|2022-04-06 10:36:40|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1649241410000|2022-04-06 10:36:50|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|0
1649241440000|2022-04-06 10:37:20|6577.96|6577.96|6576.25|6576.25|6577.96|6577.96|6576.25|6576.25|0
1649241450000|2022-04-06 10:37:30|6574.54|6574.54|6573.69|6573.69|6574.54|6574.54|6573.69|6573.69|0
1649241460000|2022-04-06 10:37:40|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|0
1649241470000|2022-04-06 10:37:50|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|0
1649241500000|2022-04-06 10:38:20|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|0
1649241510000|2022-04-06 10:38:30|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|0
1649241570000|2022-04-06 10:39:30|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|0
1649241580000|2022-04-06 10:39:40|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1649241610000|2022-04-06 10:40:10|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1649241640000|2022-04-06 10:40:40|6569.43|6569.43|6569.43|6569.43|6569.65|6569.65|6569.43|6569.43|0
1649241650000|2022-04-06 10:40:50|6569.01|6569.01|6571|6571|6571|6571|6569.01|6569.01|0
1649241720000|2022-04-06 10:42:00|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1649241730000|2022-04-06 10:42:10|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|0
1649241820000|2022-04-06 10:43:40|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|0
1649241830000|2022-04-06 10:43:50|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|6579.24|0
1649241840000|2022-04-06 10:44:00|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|0
1649241920000|2022-04-06 10:45:20|6580.1|6580.1|6580.66|6580.66|6580.66|6580.66|6580.1|6580.1|0
1649241960000|2022-04-06 10:46:00|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|0
1649241980000|2022-04-06 10:46:20|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1649241990000|2022-04-06 10:46:30|6576.39|6576.39|6576.39|6576.39|6576.39|6576.39|6576.39|6576.39|0
1649242050000|2022-04-06 10:47:30|6576.13|6576.13|6576.47|6576.47|6576.47|6576.47|6576.13|6576.13|0
1649242060000|2022-04-06 10:47:40|6575.62|6575.62|6573.91|6573.91|6575.62|6575.62|6573.91|6573.91|0
1649242070000|2022-04-06 10:47:50|6573.06|6573.06|6575.62|6575.62|6575.62|6575.62|6573.06|6573.06|0
1649242180000|2022-04-06 10:49:40|6575.9|6575.9|6576.76|6576.76|6576.76|6576.76|6575.9|6575.9|0
1649242190000|2022-04-06 10:49:50|6575.9|6575.9|6575.05|6575.05|6575.9|6575.9|6575.05|6575.05|0
1649242240000|2022-04-06 10:50:40|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|0
1649242290000|2022-04-06 10:51:30|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1649242310000|2022-04-06 10:51:50|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|0
1649242350000|2022-04-06 10:52:30|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1649242360000|2022-04-06 10:52:40|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|0
1649242370000|2022-04-06 10:52:50|6569.7|6569.7|6569.92|6569.92|6569.92|6569.92|6569.7|6569.7|0
1649242410000|2022-04-06 10:53:30|6569.48|6569.48|6569.92|6569.92|6569.92|6569.92|6569.48|6569.48|0
1649242440000|2022-04-06 10:54:00|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1649242460000|2022-04-06 10:54:20|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|6568.3|0
1649242490000|2022-04-06 10:54:50|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|0
1649242520000|2022-04-06 10:55:20|6566.59|6566.59|6566.59|6566.59|6566.59|6566.59|6566.59|6566.59|0
1649242530000|2022-04-06 10:55:30|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|0
1649242570000|2022-04-06 10:56:10|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1649242580000|2022-04-06 10:56:20|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|0
1649242600000|2022-04-06 10:56:40|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|0
1649242690000|2022-04-06 10:58:10|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|6566.82|0
1649242740000|2022-04-06 10:59:00|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|0
1649242800000|2022-04-06 11:00:00|6568.75|6568.75|6567.9|6567.9|6568.75|6568.75|6567.9|6567.9|0
1649242810000|2022-04-06 11:00:10|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1649242830000|2022-04-06 11:00:30|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|0
1649242860000|2022-04-06 11:01:00|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|0
1649242920000|2022-04-06 11:02:00|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|0
1649242940000|2022-04-06 11:02:20|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|0
1649242950000|2022-04-06 11:02:30|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|0
1649243000000|2022-04-06 11:03:20|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|6562.81|0
1649243030000|2022-04-06 11:03:50|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|0
1649243050000|2022-04-06 11:04:10|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1649243090000|2022-04-06 11:04:50|6559.17|6559.17|6559.17|6559.17|6559.17|6559.17|6559.17|6559.17|0
1649243110000|2022-04-06 11:05:10|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|0
1649243160000|2022-04-06 11:06:00|6558.11|6558.11|6557.85|6557.85|6558.11|6558.11|6557.85|6557.85|0
1649243180000|2022-04-06 11:06:20|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|0
1649243190000|2022-04-06 11:06:30|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|0
1649243200000|2022-04-06 11:06:40|6553.14|6553.14|6553.14|6553.14|6553.14|6553.14|6553.14|6553.14|0
1649243210000|2022-04-06 11:06:50|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1649243230000|2022-04-06 11:07:10|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|0
1649243240000|2022-04-06 11:07:20|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1649243280000|2022-04-06 11:08:00|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|0
1649243290000|2022-04-06 11:08:10|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1649243310000|2022-04-06 11:08:30|6553.14|6553.14|6553.14|6553.14|6553.14|6553.14|6553.14|6553.14|0
1649243320000|2022-04-06 11:08:40|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1649243360000|2022-04-06 11:09:20|6551.43|6551.43|6552.5|6552.5|6553.36|6553.36|6551.43|6551.43|0
1649243380000|2022-04-06 11:09:40|6551.65|6551.65|6550.79|6550.79|6551.65|6551.65|6550.79|6550.79|0
1649243420000|2022-04-06 11:10:20|6550.54|6550.54|6551.17|6551.17|6551.17|6551.17|6550.32|6550.32|0
1649243440000|2022-04-06 11:10:40|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|6550.97|0
1649243490000|2022-04-06 11:11:30|6550.11|6550.11|6550.97|6550.97|6550.97|6550.97|6549.26|6549.26|0
1649243520000|2022-04-06 11:12:00|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|0
1649243580000|2022-04-06 11:13:00|6550.97|6550.97|6551.22|6551.22|6551.22|6551.22|6550.97|6550.97|0
1649243590000|2022-04-06 11:13:10|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|6549.52|0
1649243630000|2022-04-06 11:13:50|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|6549.07|0
1649243640000|2022-04-06 11:14:00|6548.85|6548.85|6548.65|6548.65|6548.85|6548.85|6548.65|6548.65|0
1649243660000|2022-04-06 11:14:20|6548.39|6548.39|6548.13|6548.13|6548.39|6548.39|6548.13|6548.13|0
1649243670000|2022-04-06 11:14:30|6547.96|6547.96|6548.41|6548.41|6548.41|6548.41|6547.96|6547.96|0
1649243760000|2022-04-06 11:16:00|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1649243790000|2022-04-06 11:16:30|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|0
1649243800000|2022-04-06 11:16:40|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|6547.55|0
1649243820000|2022-04-06 11:17:00|6549.26|6549.26|6548.7|6548.7|6549.26|6549.26|6548.7|6548.7|0
1649243840000|2022-04-06 11:17:20|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|0
1649243860000|2022-04-06 11:17:40|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|0
1649243880000|2022-04-06 11:18:00|6545.03|6545.03|6545.2|6545.2|6545.2|6545.2|6544.86|6544.86|0
1649243920000|2022-04-06 11:18:40|6546.05|6546.05|6546.14|6546.14|6546.14|6546.14|6546.05|6546.05|0
1649243940000|2022-04-06 11:19:00|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|0
1649243950000|2022-04-06 11:19:10|6545.54|6545.54|6545.32|6545.32|6545.54|6545.54|6545.32|6545.32|0
1649243980000|2022-04-06 11:19:40|6545.54|6545.54|6545.1|6545.1|6545.54|6545.54|6545.1|6545.1|0
1649243990000|2022-04-06 11:19:50|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1649244000000|2022-04-06 11:20:00|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|0
1649244010000|2022-04-06 11:20:10|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1649244030000|2022-04-06 11:20:30|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|0
1649244050000|2022-04-06 11:20:50|6546.81|6546.81|6547.03|6547.03|6547.25|6547.25|6546.81|6546.81|0
1649244060000|2022-04-06 11:21:00|6546.59|6546.59|6547.25|6547.25|6547.25|6547.25|6546.59|6546.59|0
1649244070000|2022-04-06 11:21:10|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|0
1649244100000|2022-04-06 11:21:40|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1649244120000|2022-04-06 11:22:00|6546.81|6546.81|6547.02|6547.02|6547.02|6547.02|6546.6|6546.6|0
1649244130000|2022-04-06 11:22:10|6547.22|6547.22|6547.02|6547.02|6547.22|6547.22|6546.6|6546.6|0
1649244140000|2022-04-06 11:22:20|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|0
1649244170000|2022-04-06 11:22:50|6548.08|6548.08|6548.08|6548.08|6548.08|6548.08|6548.08|6548.08|0
1649244200000|2022-04-06 11:23:20|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|6548.3|0
1649244210000|2022-04-06 11:23:30|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|0
1649244220000|2022-04-06 11:23:40|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|0
1649244230000|2022-04-06 11:23:50|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|6545.17|0
1649244250000|2022-04-06 11:24:10|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1649244280000|2022-04-06 11:24:40|6543.05|6543.05|6543.26|6543.26|6543.26|6543.26|6543.05|6543.05|0
1649244320000|2022-04-06 11:25:20|6544.11|6544.11|6544.97|6544.97|6544.97|6544.97|6544.11|6544.11|0
1649244330000|2022-04-06 11:25:30|6545.41|6545.41|6545.86|6545.86|6545.86|6545.86|6545.41|6545.41|0
1649244340000|2022-04-06 11:25:40|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1649244350000|2022-04-06 11:25:50|6546.2|6546.2|6547.15|6547.15|6547.15|6547.15|6546.2|6546.2|0
1649244360000|2022-04-06 11:26:00|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|0
1649244400000|2022-04-06 11:26:40|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|0
1649244440000|2022-04-06 11:27:20|6545|6545|6545|6545|6545|6545|6545|6545|0
1649244460000|2022-04-06 11:27:40|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|0
1649244470000|2022-04-06 11:27:50|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|0
1649244510000|2022-04-06 11:28:30|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1649244530000|2022-04-06 11:28:50|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|6543.51|0
1649244540000|2022-04-06 11:29:00|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1649244600000|2022-04-06 11:30:00|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|0
1649244620000|2022-04-06 11:30:20|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|0
1649244650000|2022-04-06 11:30:50|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|6538.71|0
1649244700000|2022-04-06 11:31:40|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|0
1649244730000|2022-04-06 11:32:10|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1649244760000|2022-04-06 11:32:40|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|0
1649244790000|2022-04-06 11:33:10|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|0
1649244820000|2022-04-06 11:33:40|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|0
1649244850000|2022-04-06 11:34:10|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|0
1649244910000|2022-04-06 11:35:10|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|0
1649244980000|2022-04-06 11:36:20|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|0
1649245080000|2022-04-06 11:38:00|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|0
1649245090000|2022-04-06 11:38:10|6538.52|6538.52|6538.3|6538.3|6538.52|6538.52|6538.3|6538.3|0
1649245130000|2022-04-06 11:38:50|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1649245140000|2022-04-06 11:39:00|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1649245170000|2022-04-06 11:39:30|6538.96|6538.96|6537.47|6537.47|6539.18|6539.18|6537.47|6537.47|0
1649245180000|2022-04-06 11:39:40|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|0
1649245190000|2022-04-06 11:39:50|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|0
1649245200000|2022-04-06 11:40:00|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|6538.95|0
1649245240000|2022-04-06 11:40:40|6540.65|6540.65|6539.8|6539.8|6540.65|6540.65|6539.8|6539.8|0
1649245320000|2022-04-06 11:42:00|6542.36|6542.36|6544.93|6544.93|6544.93|6544.93|6542.36|6542.36|0
1649245360000|2022-04-06 11:42:40|6548.34|6548.34|6548.34|6548.34|6548.34|6548.34|6548.34|6548.34|0
1649245380000|2022-04-06 11:43:00|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|6548.14|0
1649245440000|2022-04-06 11:44:00|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|0
1649245450000|2022-04-06 11:44:10|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1649245500000|2022-04-06 11:45:00|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|0
1649245510000|2022-04-06 11:45:10|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1649245550000|2022-04-06 11:45:50|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|0
1649245570000|2022-04-06 11:46:10|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|0
1649245620000|2022-04-06 11:47:00|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1649245660000|2022-04-06 11:47:40|6547.31|6547.31|6546.46|6546.46|6547.31|6547.31|6546.46|6546.46|0
1649245680000|2022-04-06 11:48:00|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1649245690000|2022-04-06 11:48:10|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|0
1649245760000|2022-04-06 11:49:20|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|0
1649245810000|2022-04-06 11:50:10|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|0
1649245850000|2022-04-06 11:50:50|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|0
1649245870000|2022-04-06 11:51:10|6549.58|6549.58|6549.58|6549.58|6549.86|6549.86|6549.58|6549.58|0
1649245880000|2022-04-06 11:51:20|6549.86|6549.86|6547.3|6547.3|6549.86|6549.86|6547.3|6547.3|0
1649245910000|2022-04-06 11:51:50|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|0
1649245930000|2022-04-06 11:52:10|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|6548.43|0
1649245970000|2022-04-06 11:52:50|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|0
1649245980000|2022-04-06 11:53:00|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|0
1649245990000|2022-04-06 11:53:10|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1649246010000|2022-04-06 11:53:30|6547.13|6547.13|6549.26|6549.26|6549.26|6549.26|6547.13|6547.13|0
1649246020000|2022-04-06 11:53:40|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|0
1649246040000|2022-04-06 11:54:00|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|0
1649246090000|2022-04-06 11:54:50|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|0
1649246140000|2022-04-06 11:55:40|6550.57|6550.57|6550.57|6550.57|6550.57|6550.57|6550.57|6550.57|0
1649246170000|2022-04-06 11:56:10|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|0
1649246190000|2022-04-06 11:56:30|6546.9|6546.9|6547.16|6547.16|6547.16|6547.16|6546.9|6546.9|0
1649246200000|2022-04-06 11:56:40|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|6546.94|0
1649246220000|2022-04-06 11:57:00|6545.23|6545.23|6545.23|6545.23|6545.23|6545.23|6545.23|6545.23|0
1649246250000|2022-04-06 11:57:30|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|6545.49|0
1649246270000|2022-04-06 11:57:50|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|0
1649246290000|2022-04-06 11:58:10|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|6546.12|0
1649246300000|2022-04-06 11:58:20|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1649246310000|2022-04-06 11:58:30|6543.3|6543.3|6543.56|6543.56|6543.56|6543.56|6543.3|6543.3|0
1649246350000|2022-04-06 11:59:10|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1649246380000|2022-04-06 11:59:40|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|0
1649246400000|2022-04-06 12:00:00|6542.29|6542.29|6543.15|6543.15|6543.15|6543.15|6542.29|6542.29|0
1649246450000|2022-04-06 12:00:50|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|0
1649246460000|2022-04-06 12:01:00|6541.44|6541.44|6542.29|6542.29|6542.29|6542.29|6541.44|6541.44|0
1649246500000|2022-04-06 12:01:40|6544|6544|6542.29|6542.29|6544|6544|6542.29|6542.29|0
1649246530000|2022-04-06 12:02:10|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1649246540000|2022-04-06 12:02:20|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|0
1649246590000|2022-04-06 12:03:10|6543.56|6543.56|6543.35|6543.35|6543.56|6543.56|6543.35|6543.35|0
1649246600000|2022-04-06 12:03:20|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|0
1649246630000|2022-04-06 12:03:50|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|0
1649246650000|2022-04-06 12:04:10|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|0
1649246660000|2022-04-06 12:04:20|6545.06|6545.06|6546.77|6546.77|6546.77|6546.77|6545.06|6545.06|0
1649246800000|2022-04-06 12:06:40|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|0
1649246810000|2022-04-06 12:06:50|6548.03|6548.03|6548.48|6548.48|6548.48|6548.48|6548.03|6548.03|0
1649246960000|2022-04-06 12:09:20|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|0
1649246970000|2022-04-06 12:09:30|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1649246980000|2022-04-06 12:09:40|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.68|6548.68|0
1649246990000|2022-04-06 12:09:50|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|0
1649247010000|2022-04-06 12:10:10|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|6549.24|0
1649247060000|2022-04-06 12:11:00|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|0
1649247100000|2022-04-06 12:11:40|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|0
1649247130000|2022-04-06 12:12:10|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1649247150000|2022-04-06 12:12:30|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|0
1649247170000|2022-04-06 12:12:50|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|0
1649247180000|2022-04-06 12:13:00|6549.75|6549.75|6548.04|6548.04|6549.75|6549.75|6548.04|6548.04|0
1649247190000|2022-04-06 12:13:10|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1649247280000|2022-04-06 12:14:40|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|0
1649247320000|2022-04-06 12:15:20|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1649247360000|2022-04-06 12:16:00|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|6546.3|0
1649247450000|2022-04-06 12:17:30|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1649247500000|2022-04-06 12:18:20|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|0
1649247570000|2022-04-06 12:19:30|6550.56|6550.56|6554.54|6554.54|6554.54|6554.54|6550.56|6550.56|0
1649247760000|2022-04-06 12:22:40|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|0
1649247770000|2022-04-06 12:22:50|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|0
1649247790000|2022-04-06 12:23:10|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|6555.39|0
1649247800000|2022-04-06 12:23:20|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|6554.54|0
1649247820000|2022-04-06 12:23:40|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|0
1649247840000|2022-04-06 12:24:00|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|6556.5|0
1649247880000|2022-04-06 12:24:40|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|0
1649247960000|2022-04-06 12:26:00|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|0
1649248050000|2022-04-06 12:27:30|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|0
1649248080000|2022-04-06 12:28:00|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|0
1649248140000|2022-04-06 12:29:00|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|0
1649248190000|2022-04-06 12:29:50|6558.85|6558.85|6558.85|6558.85|6559.7|6559.7|6558.85|6558.85|0
1649248210000|2022-04-06 12:30:10|6558.59|6558.59|6557.74|6557.74|6558.59|6558.59|6556.89|6556.89|0
1649248220000|2022-04-06 12:30:20|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|6556.03|0
1649248240000|2022-04-06 12:30:40|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|6555.59|0
1649248280000|2022-04-06 12:31:20|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|0
1649248290000|2022-04-06 12:31:30|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|0
1649248300000|2022-04-06 12:31:40|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|6554.32|0
1649248340000|2022-04-06 12:32:20|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|0
1649248380000|2022-04-06 12:33:00|6548.12|6548.12|6546.58|6546.58|6548.12|6548.12|6546.58|6546.58|0
1649248410000|2022-04-06 12:33:30|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|0
1649248420000|2022-04-06 12:33:40|6545.52|6545.52|6544.79|6544.79|6547.23|6547.23|6544.79|6544.79|0
1649248430000|2022-04-06 12:33:50|6544.44|6544.44|6544.79|6544.79|6544.79|6544.79|6544.44|6544.44|0
1649248440000|2022-04-06 12:34:00|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|0
1649248450000|2022-04-06 12:34:10|6545.3|6545.3|6545.08|6545.08|6545.3|6545.3|6545.08|6545.08|0
1649248460000|2022-04-06 12:34:20|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|0
1649248490000|2022-04-06 12:34:50|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1649248500000|2022-04-06 12:35:00|6548.5|6548.5|6545.93|6545.93|6549.35|6549.35|6545.93|6545.93|0
1649248570000|2022-04-06 12:36:10|6545.08|6545.08|6544.23|6544.23|6545.08|6545.08|6544.23|6544.23|0
1649248580000|2022-04-06 12:36:20|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1649248600000|2022-04-06 12:36:40|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|0
1649248620000|2022-04-06 12:37:00|6545.85|6545.85|6546.28|6546.28|6546.28|6546.28|6545.85|6545.85|0
1649248630000|2022-04-06 12:37:10|6546.06|6546.06|6543.49|6543.49|6546.06|6546.06|6543.49|6543.49|0
1649248650000|2022-04-06 12:37:30|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|0
1649248720000|2022-04-06 12:38:40|6546.91|6546.91|6546.91|6546.91|6546.91|6546.91|6546.91|6546.91|0
1649248800000|2022-04-06 12:40:00|6545.2|6545.2|6546.06|6546.06|6546.06|6546.06|6545.2|6545.2|0
1649248850000|2022-04-06 12:40:50|6545.8|6545.8|6545.33|6545.33|6545.8|6545.8|6545.33|6545.33|0
1649248860000|2022-04-06 12:41:00|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|0
1649248870000|2022-04-06 12:41:10|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|0
1649248950000|2022-04-06 12:42:30|6545.31|6545.31|6545.66|6545.66|6545.66|6545.66|6545.31|6545.31|0
1649248960000|2022-04-06 12:42:40|6545.14|6545.14|6544.63|6544.63|6546|6546|6544.63|6544.63|0
1649248970000|2022-04-06 12:42:50|6545.66|6545.66|6544.89|6544.89|6545.66|6545.66|6544.89|6544.89|0
1649248980000|2022-04-06 12:43:00|6544.67|6544.67|6544.42|6544.42|6544.67|6544.67|6544.42|6544.42|0
1649249010000|2022-04-06 12:43:30|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|0
1649249030000|2022-04-06 12:43:50|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|0
1649249040000|2022-04-06 12:44:00|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|0
1649249060000|2022-04-06 12:44:20|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|6545.78|0
1649249080000|2022-04-06 12:44:40|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|0
1649249100000|2022-04-06 12:45:00|6546.22|6546.22|6546.22|6546.22|6546.22|6546.22|6546.22|6546.22|0
1649249120000|2022-04-06 12:45:20|6547.08|6547.08|6547.93|6547.93|6547.93|6547.93|6547.08|6547.08|0
1649249150000|2022-04-06 12:45:50|6547.08|6547.08|6546.63|6546.63|6547.08|6547.08|6546.63|6546.63|0
1649249210000|2022-04-06 12:46:50|6545.78|6545.78|6544.92|6544.92|6545.78|6545.78|6544.92|6544.92|0
1649249220000|2022-04-06 12:47:00|6544.41|6544.41|6543.64|6543.64|6544.75|6544.75|6541.93|6541.93|0
1649249270000|2022-04-06 12:47:50|6543.04|6543.04|6540.09|6540.09|6543.04|6543.04|6540.09|6540.09|0
1649249280000|2022-04-06 12:48:00|6542.65|6542.65|6540.86|6540.86|6542.65|6542.65|6540.86|6540.86|0
1649249290000|2022-04-06 12:48:10|6542.57|6542.57|6543.16|6543.16|6543.16|6543.16|6542.57|6542.57|0
1649249330000|2022-04-06 12:48:50|6544.02|6544.02|6543.16|6543.16|6544.02|6544.02|6543.16|6543.16|0
1649249360000|2022-04-06 12:49:20|6542.82|6542.82|6542.74|6542.74|6542.82|6542.82|6542.74|6542.74|0
1649249370000|2022-04-06 12:49:30|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|0
1649249400000|2022-04-06 12:50:00|6540.86|6540.86|6543.2|6543.2|6543.42|6543.42|6540.86|6540.86|0
1649249410000|2022-04-06 12:50:10|6542.35|6542.35|6543.7|6543.7|6543.7|6543.7|6542.35|6542.35|0
1649249450000|2022-04-06 12:50:50|6544.14|6544.14|6544.36|6544.36|6544.36|6544.36|6544.14|6544.14|0
1649249480000|2022-04-06 12:51:20|6546.07|6546.07|6546.92|6546.92|6546.92|6546.92|6546.07|6546.07|0
1649249520000|2022-04-06 12:52:00|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|6545.21|0
1649249540000|2022-04-06 12:52:20|6546.07|6546.07|6547.77|6547.77|6547.77|6547.77|6546.07|6546.07|0
1649249580000|2022-04-06 12:53:00|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|6549.48|0
1649249610000|2022-04-06 12:53:30|6549.4|6549.4|6549.4|6549.4|6549.4|6549.4|6549.4|6549.4|0
1649249630000|2022-04-06 12:53:50|6549.81|6549.81|6550.22|6550.22|6550.22|6550.22|6549.81|6549.81|0
1649249660000|2022-04-06 12:54:20|6545.95|6545.95|6545.95|6545.95|6545.95|6545.95|6545.95|6545.95|0
1649249690000|2022-04-06 12:54:50|6545.73|6545.73|6544.02|6544.02|6545.73|6545.73|6544.02|6544.02|0
1649249700000|2022-04-06 12:55:00|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|6545.73|0
1649249760000|2022-04-06 12:56:00|6547.44|6547.44|6546.59|6546.59|6547.44|6547.44|6546.59|6546.59|0
1649249770000|2022-04-06 12:56:10|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1649249860000|2022-04-06 12:57:40|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|0
1649249890000|2022-04-06 12:58:10|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|0
1649250000000|2022-04-06 13:00:00|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|0
1649250020000|2022-04-06 13:00:20|6543.82|6543.82|6545.53|6545.53|6545.53|6545.53|6543.82|6543.82|0
1649250060000|2022-04-06 13:01:00|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|0
1649250110000|2022-04-06 13:01:50|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1649250120000|2022-04-06 13:02:00|6544.33|6544.33|6544.12|6544.12|6544.33|6544.33|6544.12|6544.12|0
1649250150000|2022-04-06 13:02:30|6541.56|6541.56|6543.27|6543.27|6543.27|6543.27|6541.56|6541.56|0
1649250170000|2022-04-06 13:02:50|6544.12|6544.12|6546.69|6546.69|6546.69|6546.69|6544.12|6544.12|0
1649250180000|2022-04-06 13:03:00|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|0
1649250200000|2022-04-06 13:03:20|6548.1|6548.1|6548.31|6548.31|6548.31|6548.31|6548.1|6548.1|0
1649250230000|2022-04-06 13:03:50|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|0
1649250240000|2022-04-06 13:04:00|6549.1|6549.1|6549.1|6549.1|6549.1|6549.1|6549.1|6549.1|0
1649250300000|2022-04-06 13:05:00|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|0
1649250310000|2022-04-06 13:05:10|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1649250320000|2022-04-06 13:05:20|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1649250360000|2022-04-06 13:06:00|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|0
1649250470000|2022-04-06 13:07:50|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1649250480000|2022-04-06 13:08:00|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|0
1649250530000|2022-04-06 13:08:50|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1649250560000|2022-04-06 13:09:20|6552.99|6552.99|6552.99|6552.99|6552.99|6552.99|6552.99|6552.99|0
1649250580000|2022-04-06 13:09:40|6553.43|6553.43|6553.65|6553.65|6553.65|6553.65|6553.43|6553.43|0
1649250590000|2022-04-06 13:09:50|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|0
1649250640000|2022-04-06 13:10:40|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1649250650000|2022-04-06 13:10:50|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|0
1649250660000|2022-04-06 13:11:00|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|0
1649250700000|2022-04-06 13:11:40|6551.39|6551.39|6551.22|6551.22|6551.39|6551.39|6551.22|6551.22|0
1649250710000|2022-04-06 13:11:50|6548.65|6548.65|6547.8|6547.8|6548.65|6548.65|6547.8|6547.8|0
1649250730000|2022-04-06 13:12:10|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|0
1649250860000|2022-04-06 13:14:20|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|0
1649250940000|2022-04-06 13:15:40|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|0
1649251010000|2022-04-06 13:16:50|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1649251040000|2022-04-06 13:17:20|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|0
1649251050000|2022-04-06 13:17:30|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|0
1649251070000|2022-04-06 13:17:50|6544.08|6544.08|6544.93|6544.93|6544.93|6544.93|6544.08|6544.08|0
1649251080000|2022-04-06 13:18:00|6543.22|6543.22|6543.86|6543.86|6544.08|6544.08|6543.22|6543.22|0
1649251090000|2022-04-06 13:18:10|6544.71|6544.71|6543.86|6543.86|6544.71|6544.71|6543.86|6543.86|0
1649251100000|2022-04-06 13:18:20|6542.15|6542.15|6543.01|6543.01|6543.01|6543.01|6542.15|6542.15|0
1649251110000|2022-04-06 13:18:30|6543.86|6543.86|6543.86|6543.86|6543.86|6543.86|6543.86|6543.86|0
1649251120000|2022-04-06 13:18:40|6543.01|6543.01|6543.86|6543.86|6543.86|6543.86|6543.01|6543.01|0
1649251140000|2022-04-06 13:19:00|6542.15|6542.15|6543.86|6543.86|6543.86|6543.86|6542.15|6542.15|0
1649251150000|2022-04-06 13:19:10|6543.58|6543.58|6543.02|6543.02|6543.58|6543.58|6543.02|6543.02|0
1649251190000|2022-04-06 13:19:50|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|6540.46|0
1649251240000|2022-04-06 13:20:40|6537.89|6537.89|6535.33|6535.33|6537.89|6537.89|6535.33|6535.33|0
1649251290000|2022-04-06 13:21:30|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1649251370000|2022-04-06 13:22:50|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|0
1649251380000|2022-04-06 13:23:00|6526.16|6526.16|6524.19|6524.19|6526.16|6526.16|6524.19|6524.19|0
1649251390000|2022-04-06 13:23:10|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|0
1649251410000|2022-04-06 13:23:30|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|0
1649251440000|2022-04-06 13:24:00|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|0
1649251450000|2022-04-06 13:24:10|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|6524.19|0
1649251460000|2022-04-06 13:24:20|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|0
1649251500000|2022-04-06 13:25:00|6520.52|6520.52|6519.83|6519.83|6520.52|6520.52|6519.83|6519.83|0
1649251510000|2022-04-06 13:25:10|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|0
1649251540000|2022-04-06 13:25:40|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|6516.07|0
1649251550000|2022-04-06 13:25:50|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|6515.82|0
1649251560000|2022-04-06 13:26:00|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|6514.96|0
1649251580000|2022-04-06 13:26:20|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1649251600000|2022-04-06 13:26:40|6513.27|6513.27|6513.27|6513.27|6513.27|6513.27|6513.27|6513.27|0
1649251620000|2022-04-06 13:27:00|6512.41|6512.41|6512.69|6512.69|6512.69|6512.69|6512.41|6512.41|0
1649251650000|2022-04-06 13:27:30|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|6511.84|0
1649251690000|2022-04-06 13:28:10|6510.99|6510.99|6511.84|6511.84|6511.84|6511.84|6510.99|6510.99|0
1649251710000|2022-04-06 13:28:30|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|0
1649251740000|2022-04-06 13:29:00|6514.4|6514.4|6514.54|6514.54|6514.54|6514.54|6514.2|6514.2|0
1649251760000|2022-04-06 13:29:20|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|0
1649251770000|2022-04-06 13:29:30|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|0
1649251790000|2022-04-06 13:29:50|6517.99|6517.99|6516.28|6516.28|6517.99|6517.99|6516.28|6516.28|0
1649251800000|2022-04-06 13:30:00|6520.56|6520.56|6525.47|6525.47|6530.6|6530.6|6520.56|6520.56|0
1649251810000|2022-04-06 13:30:10|6525.69|6525.69|6524.84|6524.84|6525.69|6525.69|6523.13|6523.13|0
1649251820000|2022-04-06 13:30:20|6522.28|6522.28|6524.84|6524.84|6524.84|6524.84|6522.28|6522.28|0
1649251830000|2022-04-06 13:30:30|6525.12|6525.12|6522.81|6522.81|6527.94|6527.94|6522.81|6522.81|0
1649251840000|2022-04-06 13:30:40|6521.11|6521.11|6521.96|6521.96|6521.96|6521.96|6521.11|6521.11|0
1649251850000|2022-04-06 13:30:50|6519.4|6519.4|6520.9|6520.9|6521.11|6521.11|6519.4|6519.4|0
1649251860000|2022-04-06 13:31:00|6525.17|6525.17|6522.61|6522.61|6525.17|6525.17|6522.61|6522.61|0
1649251870000|2022-04-06 13:31:10|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|0
1649251900000|2022-04-06 13:31:40|6521.75|6521.75|6521.75|6521.75|6521.75|6521.75|6521.75|6521.75|0
1649251910000|2022-04-06 13:31:50|6519.19|6519.19|6517.48|6517.48|6519.19|6519.19|6517.48|6517.48|0
1649251920000|2022-04-06 13:32:00|6517.2|6517.2|6516.35|6516.35|6517.2|6517.2|6516.35|6516.35|0
1649251940000|2022-04-06 13:32:20|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|6513.78|0
1649251950000|2022-04-06 13:32:30|6513.57|6513.57|6515.02|6515.02|6515.11|6515.11|6513.4|6513.4|0
1649251970000|2022-04-06 13:32:50|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|0
1649251980000|2022-04-06 13:33:00|6515.02|6515.02|6514.17|6514.17|6515.02|6515.02|6514.17|6514.17|0
1649251990000|2022-04-06 13:33:10|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|0
1649252000000|2022-04-06 13:33:20|6516.32|6516.32|6517.17|6517.17|6517.17|6517.17|6516.32|6516.32|0
1649252010000|2022-04-06 13:33:30|6519.74|6519.74|6517.59|6517.59|6519.74|6519.74|6517.59|6517.59|0
1649252020000|2022-04-06 13:33:40|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|0
1649252030000|2022-04-06 13:33:50|6517.59|6517.59|6519.3|6519.3|6519.3|6519.3|6517.59|6517.59|0
1649252040000|2022-04-06 13:34:00|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|6518.44|0
1649252060000|2022-04-06 13:34:20|6519.3|6519.3|6513.61|6513.61|6519.3|6519.3|6513.61|6513.61|0
1649252070000|2022-04-06 13:34:30|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|0
1649252080000|2022-04-06 13:34:40|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1649252090000|2022-04-06 13:34:50|6513.61|6513.61|6514.9|6514.9|6514.9|6514.9|6512.76|6512.76|0
1649252100000|2022-04-06 13:35:00|6515.12|6515.12|6515.45|6515.45|6515.45|6515.45|6513.83|6513.83|0
1649252120000|2022-04-06 13:35:20|6514.6|6514.6|6513.75|6513.75|6514.6|6514.6|6513.75|6513.75|0
1649252130000|2022-04-06 13:35:30|6513.96|6513.96|6514.82|6514.82|6514.82|6514.82|6513.96|6513.96|0
1649252140000|2022-04-06 13:35:40|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|0
1649252150000|2022-04-06 13:35:50|6514.82|6514.82|6513.96|6513.96|6514.82|6514.82|6513.96|6513.96|0
1649252160000|2022-04-06 13:36:00|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|0
1649252170000|2022-04-06 13:36:10|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|0
1649252190000|2022-04-06 13:36:30|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|0
1649252200000|2022-04-06 13:36:40|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|0
1649252210000|2022-04-06 13:36:50|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|6513.76|0
1649252220000|2022-04-06 13:37:00|6513.24|6513.24|6512.13|6512.13|6513.24|6513.24|6512.13|6512.13|0
1649252240000|2022-04-06 13:37:20|6511.28|6511.28|6511.28|6511.28|6511.28|6511.28|6511.28|6511.28|0
1649252250000|2022-04-06 13:37:30|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|6510.43|0
1649252260000|2022-04-06 13:37:40|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|6514.7|0
1649252270000|2022-04-06 13:37:50|6516.4|6516.4|6513.84|6513.84|6516.4|6516.4|6513.84|6513.84|0
1649252290000|2022-04-06 13:38:10|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|0
1649252310000|2022-04-06 13:38:30|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|0
1649252320000|2022-04-06 13:38:40|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|6504.23|0
1649252330000|2022-04-06 13:38:50|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|6505.94|0
1649252340000|2022-04-06 13:39:00|6505.08|6505.08|6505.08|6505.08|6505.08|6505.08|6505.08|6505.08|0
1649252360000|2022-04-06 13:39:20|6504.23|6504.23|6502.44|6502.44|6504.23|6504.23|6502.22|6502.22|0
1649252370000|2022-04-06 13:39:30|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|0
1649252390000|2022-04-06 13:39:50|6505|6505|6505|6505|6505|6505|6505|6505|0
1649252400000|2022-04-06 13:40:00|6503.29|6503.29|6501.33|6501.33|6503.29|6503.29|6501.33|6501.33|0
1649252420000|2022-04-06 13:40:20|6503.89|6503.89|6504.74|6504.74|6504.74|6504.74|6503.89|6503.89|0
1649252440000|2022-04-06 13:40:40|6504.49|6504.49|6499.36|6499.36|6504.49|6504.49|6499.36|6499.36|0
1649252460000|2022-04-06 13:41:00|6496.8|6496.8|6496.8|6496.8|6496.8|6496.8|6496.8|6496.8|0
1649252510000|2022-04-06 13:41:50|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|6495.94|0
1649252520000|2022-04-06 13:42:00|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|6495.09|0
1649252530000|2022-04-06 13:42:10|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1649252540000|2022-04-06 13:42:20|6494.88|6494.88|6492.81|6492.81|6495.32|6495.32|6492.81|6492.81|0
1649252550000|2022-04-06 13:42:30|6492.89|6492.89|6493.75|6493.75|6493.75|6493.75|6492.89|6492.89|0
1649252570000|2022-04-06 13:42:50|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|0
1649252580000|2022-04-06 13:43:00|6493.75|6493.75|6491.18|6491.18|6493.75|6493.75|6491.18|6491.18|0
1649252590000|2022-04-06 13:43:10|6488.62|6488.62|6487.77|6487.77|6488.62|6488.62|6487.77|6487.77|0
1649252600000|2022-04-06 13:43:20|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|0
1649252630000|2022-04-06 13:43:50|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|6488.4|0
1649252640000|2022-04-06 13:44:00|6488.49|6488.49|6488.66|6488.66|6488.66|6488.66|6488.49|6488.49|0
1649252660000|2022-04-06 13:44:20|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|0
1649252670000|2022-04-06 13:44:30|6485.84|6485.84|6487.55|6487.55|6487.55|6487.55|6485.84|6485.84|0
1649252680000|2022-04-06 13:44:40|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|0
1649252710000|2022-04-06 13:45:10|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|6486.88|0
1649252720000|2022-04-06 13:45:20|6487.09|6487.09|6490.34|6490.34|6490.34|6490.34|6487.09|6487.09|0
1649252730000|2022-04-06 13:45:30|6491.19|6491.19|6493.92|6493.92|6493.92|6493.92|6490.91|6490.91|0
1649252750000|2022-04-06 13:45:50|6494.13|6494.13|6494.2|6494.2|6494.2|6494.2|6493.92|6493.92|0
1649252780000|2022-04-06 13:46:20|6487.37|6487.37|6489.93|6489.93|6489.93|6489.93|6487.37|6487.37|0
1649252820000|2022-04-06 13:47:00|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|6489.07|0
1649252850000|2022-04-06 13:47:30|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|0
1649252860000|2022-04-06 13:47:40|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1649252870000|2022-04-06 13:47:50|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|6493.86|0
1649252890000|2022-04-06 13:48:10|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1649252900000|2022-04-06 13:48:20|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|6491.58|0
1649252910000|2022-04-06 13:48:30|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|0
1649252920000|2022-04-06 13:48:40|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|6493.88|0
1649252930000|2022-04-06 13:48:50|6494.33|6494.33|6494.77|6494.77|6494.77|6494.77|6494.33|6494.33|0
1649252950000|2022-04-06 13:49:10|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|6494.33|0
1649252960000|2022-04-06 13:49:20|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|6493.47|0
1649252980000|2022-04-06 13:49:40|6493.19|6493.19|6494.9|6494.9|6494.9|6494.9|6493.19|6493.19|0
1649253020000|2022-04-06 13:50:20|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1649253070000|2022-04-06 13:51:10|6494.9|6494.9|6496.61|6496.61|6496.61|6496.61|6494.9|6494.9|0
1649253090000|2022-04-06 13:51:30|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1649253130000|2022-04-06 13:52:10|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|6497.46|0
1649253150000|2022-04-06 13:52:30|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1649253180000|2022-04-06 13:53:00|6494.9|6494.9|6495.12|6495.12|6495.12|6495.12|6494.9|6494.9|0
1649253200000|2022-04-06 13:53:20|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|6491.7|0
1649253230000|2022-04-06 13:53:50|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|6491.36|0
1649253240000|2022-04-06 13:54:00|6491.14|6491.14|6489.43|6489.43|6491.14|6491.14|6489.43|6489.43|0
1649253260000|2022-04-06 13:54:20|6488.58|6488.58|6488.15|6488.15|6488.58|6488.58|6488.15|6488.15|0
1649253270000|2022-04-06 13:54:30|6488.07|6488.07|6489.77|6489.77|6489.77|6489.77|6488.07|6488.07|0
1649253300000|2022-04-06 13:55:00|6486.08|6486.08|6486.65|6486.65|6486.93|6486.93|6486.08|6486.08|0
1649253310000|2022-04-06 13:55:10|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|6484.94|0
1649253350000|2022-04-06 13:55:50|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|0
1649253360000|2022-04-06 13:56:00|6483.02|6483.02|6482.76|6482.76|6483.02|6483.02|6482.76|6482.76|0
1649253370000|2022-04-06 13:56:10|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|6480.2|0
1649253380000|2022-04-06 13:56:20|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1649253390000|2022-04-06 13:56:30|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|0
1649253400000|2022-04-06 13:56:40|6480.02|6480.02|6480.79|6480.79|6480.88|6480.88|6480.02|6480.02|0
1649253440000|2022-04-06 13:57:20|6481.01|6481.01|6481.01|6481.01|6481.01|6481.01|6481.01|6481.01|0
1649253450000|2022-04-06 13:57:30|6480.73|6480.73|6480.71|6480.71|6480.73|6480.73|6480.71|6480.71|0
1649253470000|2022-04-06 13:57:50|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|0
1649253510000|2022-04-06 13:58:30|6479.57|6479.57|6479.85|6479.85|6479.85|6479.85|6479.57|6479.57|0
1649253530000|2022-04-06 13:58:50|6479.57|6479.57|6481.28|6481.28|6481.28|6481.28|6479.57|6479.57|0
1649253540000|2022-04-06 13:59:00|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|6478.72|0
1649253560000|2022-04-06 13:59:20|6478.5|6478.5|6478.28|6478.28|6478.5|6478.5|6478.28|6478.28|0
1649253570000|2022-04-06 13:59:30|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|6476.57|0
1649253580000|2022-04-06 13:59:40|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|0
1649253590000|2022-04-06 13:59:50|6471.45|6471.45|6468.88|6468.88|6471.45|6471.45|6468.88|6468.88|0
1649253600000|2022-04-06 14:00:00|6468.67|6468.67|6471.02|6471.02|6471.02|6471.02|6468.46|6468.46|0
1649253610000|2022-04-06 14:00:10|6481.27|6481.27|6482.55|6482.55|6482.55|6482.55|6480.59|6480.59|0
1649253620000|2022-04-06 14:00:20|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|0
1649253630000|2022-04-06 14:00:30|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|0
1649253670000|2022-04-06 14:01:10|6474.18|6474.18|6474.27|6474.27|6474.27|6474.27|6474.18|6474.18|0
1649253690000|2022-04-06 14:01:30|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|0
1649253700000|2022-04-06 14:01:40|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|0
1649253720000|2022-04-06 14:02:00|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|0
1649253730000|2022-04-06 14:02:10|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|0
1649253740000|2022-04-06 14:02:20|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|6470.55|0
1649253750000|2022-04-06 14:02:30|6468.84|6468.84|6469.7|6469.7|6469.7|6469.7|6468.84|6468.84|0
1649253760000|2022-04-06 14:02:40|6470.55|6470.55|6472.26|6472.26|6472.26|6472.26|6470.55|6470.55|0
1649253780000|2022-04-06 14:03:00|6467.99|6467.99|6467.13|6467.13|6467.99|6467.99|6467.13|6467.13|0
1649253790000|2022-04-06 14:03:10|6466.53|6466.53|6466.45|6466.45|6466.53|6466.53|6466.45|6466.45|0
1649253800000|2022-04-06 14:03:20|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|6466.11|0
1649253830000|2022-04-06 14:03:50|6466.31|6466.31|6464.6|6464.6|6466.31|6466.31|6464.6|6464.6|0
1649253840000|2022-04-06 14:04:00|6464.86|6464.86|6464.09|6464.09|6465.72|6465.72|6464.01|6464.01|0
1649253850000|2022-04-06 14:04:10|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|0
1649253860000|2022-04-06 14:04:20|6463.92|6463.92|6463.75|6463.75|6463.92|6463.92|6463.75|6463.75|0
1649253890000|2022-04-06 14:04:50|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|6460.33|0
1649253910000|2022-04-06 14:05:10|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|0
1649253940000|2022-04-06 14:05:40|6462.9|6462.9|6466.31|6466.31|6466.31|6466.31|6462.9|6462.9|0
1649253950000|2022-04-06 14:05:50|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|6463.75|0
1649254010000|2022-04-06 14:06:50|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|6465.46|0
1649254020000|2022-04-06 14:07:00|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|6465.67|0
1649254060000|2022-04-06 14:07:40|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|0
1649254070000|2022-04-06 14:07:50|6465.09|6465.09|6465.09|6465.09|6465.09|6465.09|6465.09|6465.09|0
1649254100000|2022-04-06 14:08:20|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1649254140000|2022-04-06 14:09:00|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|0
1649254150000|2022-04-06 14:09:10|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|0
1649254200000|2022-04-06 14:10:00|6463.6|6463.6|6463.16|6463.16|6463.6|6463.6|6463.16|6463.16|0
1649254210000|2022-04-06 14:10:10|6463.38|6463.38|6460.82|6460.82|6463.38|6463.38|6458.26|6458.26|0
1649254230000|2022-04-06 14:10:30|6462.53|6462.53|6463.38|6463.38|6463.38|6463.38|6462.53|6462.53|0
1649254240000|2022-04-06 14:10:40|6463.66|6463.66|6464.52|6464.52|6464.52|6464.52|6463.66|6463.66|0
1649254250000|2022-04-06 14:10:50|6465.37|6465.37|6466.23|6466.23|6466.23|6466.23|6465.37|6465.37|0
1649254270000|2022-04-06 14:11:10|6466.31|6466.31|6472.29|6472.29|6475.71|6475.71|6466.31|6466.31|0
1649254290000|2022-04-06 14:11:30|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|0
1649254300000|2022-04-06 14:11:40|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|0
1649254310000|2022-04-06 14:11:50|6473.15|6473.15|6472.29|6472.29|6473.15|6473.15|6472.29|6472.29|0
1649254330000|2022-04-06 14:12:10|6472.07|6472.07|6472.29|6472.29|6472.29|6472.29|6472.07|6472.07|0
1649254390000|2022-04-06 14:13:10|6472.04|6472.04|6470.11|6470.11|6472.04|6472.04|6470.11|6470.11|0
1649254400000|2022-04-06 14:13:20|6472.67|6472.67|6472.76|6472.76|6472.76|6472.76|6472.67|6472.67|0
1649254410000|2022-04-06 14:13:30|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1649254430000|2022-04-06 14:13:50|6472.77|6472.77|6472.82|6472.82|6472.82|6472.82|6472.56|6472.56|0
1649254460000|2022-04-06 14:14:20|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1649254470000|2022-04-06 14:14:30|6474.11|6474.11|6475.82|6475.82|6475.82|6475.82|6474.11|6474.11|0
1649254500000|2022-04-06 14:15:00|6474.11|6474.11|6473.26|6473.26|6474.11|6474.11|6473.26|6473.26|0
1649254510000|2022-04-06 14:15:10|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|6474.11|0
1649254520000|2022-04-06 14:15:20|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|6476.67|0
1649254530000|2022-04-06 14:15:30|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|6476.95|0
1649254540000|2022-04-06 14:15:40|6478.66|6478.66|6481.66|6481.66|6481.66|6481.66|6478.66|6478.66|0
1649254550000|2022-04-06 14:15:50|6481.92|6481.92|6482.69|6482.69|6482.69|6482.69|6481.83|6481.83|0
1649254560000|2022-04-06 14:16:00|6480.98|6480.98|6482.9|6482.9|6482.9|6482.9|6480.98|6480.98|0
1649254570000|2022-04-06 14:16:10|6483.75|6483.75|6484.2|6484.2|6484.2|6484.2|6483.75|6483.75|0
1649254580000|2022-04-06 14:16:20|6487.61|6487.61|6483.63|6483.63|6487.61|6487.61|6483.63|6483.63|0
1649254600000|2022-04-06 14:16:40|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1649254610000|2022-04-06 14:16:50|6482.14|6482.14|6486.03|6486.03|6486.03|6486.03|6482.14|6482.14|0
1649254630000|2022-04-06 14:17:10|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|0
1649254640000|2022-04-06 14:17:20|6492.42|6492.42|6492.42|6492.42|6492.42|6492.42|6492.42|6492.42|0
1649254660000|2022-04-06 14:17:40|6487.29|6487.29|6488.15|6488.15|6488.15|6488.15|6487.29|6487.29|0
1649254670000|2022-04-06 14:17:50|6489|6489|6489.86|6489.86|6489.86|6489.86|6489|6489|0
1649254680000|2022-04-06 14:18:00|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|6490.11|0
1649254690000|2022-04-06 14:18:10|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|6493.53|0
1649254700000|2022-04-06 14:18:20|6493.54|6493.54|6493.93|6493.93|6493.93|6493.93|6493.54|6493.54|0
1649254710000|2022-04-06 14:18:30|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|6494.19|0
1649254720000|2022-04-06 14:18:40|6494.36|6494.36|6494.7|6494.7|6494.7|6494.7|6494.36|6494.36|0
1649254730000|2022-04-06 14:18:50|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1649254740000|2022-04-06 14:19:00|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6494.92|6494.92|0
1649254760000|2022-04-06 14:19:20|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|6496.83|0
1649254800000|2022-04-06 14:20:00|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1649254850000|2022-04-06 14:20:50|6500.53|6500.53|6501.3|6501.3|6501.3|6501.3|6500.53|6500.53|0
1649254860000|2022-04-06 14:21:00|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1649254870000|2022-04-06 14:21:10|6501.3|6501.3|6501.3|6501.3|6501.3|6501.3|6501.3|6501.3|0
1649254880000|2022-04-06 14:21:20|6500.45|6500.45|6498.74|6498.74|6500.45|6500.45|6498.74|6498.74|0
1649254900000|2022-04-06 14:21:40|6499.59|6499.59|6503.87|6503.87|6503.87|6503.87|6499.59|6499.59|0
1649254910000|2022-04-06 14:21:50|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|0
1649254920000|2022-04-06 14:22:00|6506.87|6506.87|6507.73|6507.73|6507.73|6507.73|6506.87|6506.87|0
1649254940000|2022-04-06 14:22:20|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|0
1649254950000|2022-04-06 14:22:30|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|0
1649254960000|2022-04-06 14:22:40|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|6513.3|0
1649254970000|2022-04-06 14:22:50|6513.73|6513.73|6513.65|6513.65|6513.73|6513.73|6513.65|6513.65|0
1649254980000|2022-04-06 14:23:00|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|0
1649254990000|2022-04-06 14:23:10|6513.65|6513.65|6511.94|6511.94|6513.65|6513.65|6511.94|6511.94|0
1649255010000|2022-04-06 14:23:30|6512.35|6512.35|6512.61|6512.61|6512.61|6512.61|6512.35|6512.35|0
1649255020000|2022-04-06 14:23:40|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|6515.17|0
1649255030000|2022-04-06 14:23:50|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1649255040000|2022-04-06 14:24:00|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|0
1649255050000|2022-04-06 14:24:10|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1649255070000|2022-04-06 14:24:30|6514.32|6514.32|6513.46|6513.46|6514.32|6514.32|6513.46|6513.46|0
1649255100000|2022-04-06 14:25:00|6513.18|6513.18|6513.35|6513.35|6513.35|6513.35|6513.18|6513.18|0
1649255120000|2022-04-06 14:25:20|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|6512.5|0
1649255140000|2022-04-06 14:25:40|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|0
1649255160000|2022-04-06 14:26:00|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1649255170000|2022-04-06 14:26:10|6508.07|6508.07|6509.57|6509.57|6509.57|6509.57|6507.86|6507.86|0
1649255180000|2022-04-06 14:26:20|6509.37|6509.37|6509.11|6509.11|6509.37|6509.37|6509.11|6509.11|0
1649255190000|2022-04-06 14:26:30|6506.55|6506.55|6506.27|6506.27|6506.55|6506.55|6506.27|6506.27|0
1649255200000|2022-04-06 14:26:40|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1649255210000|2022-04-06 14:26:50|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1649255230000|2022-04-06 14:27:10|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|6507.97|0
1649255280000|2022-04-06 14:28:00|6504.56|6504.56|6504.01|6504.01|6504.56|6504.56|6504.01|6504.01|0
1649255290000|2022-04-06 14:28:10|6502.3|6502.3|6501.45|6501.45|6502.3|6502.3|6501.45|6501.45|0
1649255310000|2022-04-06 14:28:30|6501.24|6501.24|6502.95|6502.95|6502.95|6502.95|6501.24|6501.24|0
1649255320000|2022-04-06 14:28:40|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|6502.73|0
1649255350000|2022-04-06 14:29:10|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|0
1649255370000|2022-04-06 14:29:30|6504|6504|6502.29|6502.29|6504|6504|6502.29|6502.29|0
1649255390000|2022-04-06 14:29:50|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|6498.87|0
1649255410000|2022-04-06 14:30:10|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|0
1649255430000|2022-04-06 14:30:30|6500.01|6500.01|6503.71|6503.71|6503.71|6503.71|6500.01|6500.01|0
1649255440000|2022-04-06 14:30:40|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|0
1649255460000|2022-04-06 14:31:00|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|0
1649255470000|2022-04-06 14:31:10|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|0
1649255480000|2022-04-06 14:31:20|6510.8|6510.8|6510.54|6510.54|6510.8|6510.8|6510.54|6510.54|0
1649255500000|2022-04-06 14:31:40|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|6513.1|0
1649255510000|2022-04-06 14:31:50|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|0
1649255520000|2022-04-06 14:32:00|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6509.69|6509.69|0
1649255530000|2022-04-06 14:32:10|6507.98|6507.98|6507.46|6507.46|6507.98|6507.98|6507.46|6507.46|0
1649255540000|2022-04-06 14:32:20|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|6506.61|0
1649255550000|2022-04-06 14:32:30|6505.76|6505.76|6508.32|6508.32|6508.32|6508.32|6505.76|6505.76|0
1649255570000|2022-04-06 14:32:50|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|6511.74|0
1649255580000|2022-04-06 14:33:00|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|0
1649255590000|2022-04-06 14:33:10|6509.45|6509.45|6510.72|6510.72|6510.72|6510.72|6509.45|6509.45|0
1649255600000|2022-04-06 14:33:20|6509.01|6509.01|6509.01|6509.01|6509.01|6509.01|6509.01|6509.01|0
1649255620000|2022-04-06 14:33:40|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|6511.57|0
1649255640000|2022-04-06 14:34:00|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|0
1649255650000|2022-04-06 14:34:10|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1649255680000|2022-04-06 14:34:40|6511.89|6511.89|6511.04|6511.04|6511.89|6511.89|6511.04|6511.04|0
1649255690000|2022-04-06 14:34:50|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|6512.75|0
1649255700000|2022-04-06 14:35:00|6513.6|6513.6|6518.09|6518.09|6518.09|6518.09|6513.6|6513.6|0
1649255710000|2022-04-06 14:35:10|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1649255730000|2022-04-06 14:35:30|6518.09|6518.09|6517.24|6517.24|6518.09|6518.09|6517.24|6517.24|0
1649255740000|2022-04-06 14:35:40|6517.44|6517.44|6518.3|6518.3|6518.3|6518.3|6515.73|6515.73|0
1649255760000|2022-04-06 14:36:00|6518.58|6518.58|6521.42|6521.42|6521.42|6521.42|6518.58|6518.58|0
1649255780000|2022-04-06 14:36:20|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|6519.71|0
1649255790000|2022-04-06 14:36:30|6518|6518|6518|6518|6518|6518|6518|6518|0
1649255810000|2022-04-06 14:36:50|6518.86|6518.86|6519.3|6519.3|6519.3|6519.3|6518.86|6518.86|0
1649255830000|2022-04-06 14:37:10|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1649255850000|2022-04-06 14:37:30|6519.3|6519.3|6520.15|6520.15|6520.15|6520.15|6519.3|6519.3|0
1649255860000|2022-04-06 14:37:40|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|0
1649255880000|2022-04-06 14:38:00|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1649255890000|2022-04-06 14:38:10|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|6518.59|0
1649255930000|2022-04-06 14:38:50|6521.16|6521.16|6520.3|6520.3|6521.16|6521.16|6520.3|6520.3|0
1649255940000|2022-04-06 14:39:00|6520.56|6520.56|6520.28|6520.28|6520.56|6520.56|6520.28|6520.28|0
1649255970000|2022-04-06 14:39:30|6517.72|6517.72|6520.49|6520.49|6520.49|6520.49|6517.72|6517.72|0
1649255990000|2022-04-06 14:39:50|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|0
1649256010000|2022-04-06 14:40:10|6517.08|6517.08|6517.08|6517.08|6517.08|6517.08|6517.08|6517.08|0
1649256020000|2022-04-06 14:40:20|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|0
1649256030000|2022-04-06 14:40:30|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|0
1649256070000|2022-04-06 14:41:10|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|6519.43|0
1649256090000|2022-04-06 14:41:30|6519.02|6519.02|6518.81|6518.81|6519.02|6519.02|6518.81|6518.81|0
1649256100000|2022-04-06 14:41:40|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|0
1649256110000|2022-04-06 14:41:50|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|0
1649256120000|2022-04-06 14:42:00|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|0
1649256130000|2022-04-06 14:42:10|6512.55|6512.55|6514.26|6514.26|6514.26|6514.26|6512.55|6512.55|0
1649256150000|2022-04-06 14:42:30|6513.4|6513.4|6512.97|6512.97|6513.4|6513.4|6512.97|6512.97|0
1649256160000|2022-04-06 14:42:40|6513.82|6513.82|6514.39|6514.39|6514.68|6514.68|6513.82|6513.82|0
1649256180000|2022-04-06 14:43:00|6515.25|6515.25|6516.96|6516.96|6516.96|6516.96|6514.39|6514.39|0
1649256190000|2022-04-06 14:43:10|6516.1|6516.1|6513.09|6513.09|6516.1|6516.1|6513.09|6513.09|0
1649256200000|2022-04-06 14:43:20|6512.24|6512.24|6513.09|6513.09|6513.09|6513.09|6512.24|6512.24|0
1649256210000|2022-04-06 14:43:30|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|6513.95|0
1649256230000|2022-04-06 14:43:50|6514.8|6514.8|6515.51|6515.51|6515.51|6515.51|6514.8|6514.8|0
1649256250000|2022-04-06 14:44:10|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|6515.73|0
1649256260000|2022-04-06 14:44:20|6516.24|6516.24|6516.24|6516.24|6516.24|6516.24|6516.24|6516.24|0
1649256300000|2022-04-06 14:45:00|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|0
1649256320000|2022-04-06 14:45:20|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|6520.51|0
1649256340000|2022-04-06 14:45:40|6519.66|6519.66|6518.8|6518.8|6519.66|6519.66|6518.8|6518.8|0
1649256350000|2022-04-06 14:45:50|6519.66|6519.66|6519.83|6519.83|6519.83|6519.83|6519.66|6519.66|0
1649256380000|2022-04-06 14:46:20|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|6521.54|0
1649256400000|2022-04-06 14:46:40|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|6523.25|0
1649256410000|2022-04-06 14:46:50|6523.9|6523.9|6524.97|6524.97|6524.97|6524.97|6523.9|6523.9|0
1649256420000|2022-04-06 14:47:00|6526.67|6526.67|6525.82|6525.82|6526.67|6526.67|6525.82|6525.82|0
1649256440000|2022-04-06 14:47:20|6527.53|6527.53|6527.53|6527.53|6527.53|6527.53|6527.53|6527.53|0
1649256460000|2022-04-06 14:47:40|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|0
1649256470000|2022-04-06 14:47:50|6530.09|6530.09|6529.92|6529.92|6530.09|6530.09|6529.92|6529.92|0
1649256480000|2022-04-06 14:48:00|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|0
1649256490000|2022-04-06 14:48:10|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|0
1649256510000|2022-04-06 14:48:30|6531.84|6531.84|6530.14|6530.14|6531.84|6531.84|6529.28|6529.28|0
1649256520000|2022-04-06 14:48:40|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|6528.43|0
1649256540000|2022-04-06 14:49:00|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|0
1649256550000|2022-04-06 14:49:10|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|0
1649256560000|2022-04-06 14:49:20|6526.85|6526.85|6526.85|6526.85|6526.85|6526.85|6526.85|6526.85|0
1649256580000|2022-04-06 14:49:40|6526.57|6526.57|6529.14|6529.14|6529.14|6529.14|6526.57|6526.57|0
1649256600000|2022-04-06 14:50:00|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|6528.28|0
1649256620000|2022-04-06 14:50:20|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1649256630000|2022-04-06 14:50:30|6532.55|6532.55|6531.06|6531.06|6532.77|6532.77|6531.06|6531.06|0
1649256670000|2022-04-06 14:51:10|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|0
1649256700000|2022-04-06 14:51:40|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|0
1649256710000|2022-04-06 14:51:50|6531.34|6531.34|6532.2|6532.2|6532.2|6532.2|6531.34|6531.34|0
1649256730000|2022-04-06 14:52:10|6531.34|6531.34|6528.78|6528.78|6531.34|6531.34|6528.78|6528.78|0
1649256740000|2022-04-06 14:52:20|6529.64|6529.64|6529.38|6529.38|6529.64|6529.64|6529.38|6529.38|0
1649256750000|2022-04-06 14:52:30|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|0
1649256770000|2022-04-06 14:52:50|6526.82|6526.82|6526.56|6526.56|6526.82|6526.82|6525.71|6525.71|0
1649256780000|2022-04-06 14:53:00|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|0
1649256790000|2022-04-06 14:53:10|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|0
1649256810000|2022-04-06 14:53:30|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1649256820000|2022-04-06 14:53:40|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|6522.7|0
1649256830000|2022-04-06 14:53:50|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|6525.26|0
1649256840000|2022-04-06 14:54:00|6523.55|6523.55|6523.29|6523.29|6523.55|6523.55|6523.29|6523.29|0
1649256860000|2022-04-06 14:54:20|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|0
1649256880000|2022-04-06 14:54:40|6521.59|6521.59|6519.88|6519.88|6521.59|6521.59|6519.88|6519.88|0
1649256900000|2022-04-06 14:55:00|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|6519.66|0
1649256910000|2022-04-06 14:55:10|6520.17|6520.17|6519.95|6519.95|6520.17|6520.17|6519.95|6519.95|0
1649256920000|2022-04-06 14:55:20|6521.66|6521.66|6524.22|6524.22|6524.22|6524.22|6521.66|6521.66|0
1649256930000|2022-04-06 14:55:30|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1649256960000|2022-04-06 14:56:00|6521.66|6521.66|6519.95|6519.95|6521.66|6521.66|6519.95|6519.95|0
1649256970000|2022-04-06 14:56:10|6520.81|6520.81|6519.1|6519.1|6520.81|6520.81|6519.1|6519.1|0
1649256990000|2022-04-06 14:56:30|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|0
1649257050000|2022-04-06 14:57:30|6519.32|6519.32|6516.76|6516.76|6519.32|6519.32|6516.76|6516.76|0
1649257070000|2022-04-06 14:57:50|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|0
1649257080000|2022-04-06 14:58:00|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1649257100000|2022-04-06 14:58:20|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|0
1649257110000|2022-04-06 14:58:30|6514.45|6514.45|6515.22|6515.22|6515.31|6515.31|6514.45|6514.45|0
1649257120000|2022-04-06 14:58:40|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|6515.13|0
1649257140000|2022-04-06 14:59:00|6517.7|6517.7|6516.84|6516.84|6517.7|6517.7|6516.84|6516.84|0
1649257190000|2022-04-06 14:59:50|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|0
1649257200000|2022-04-06 15:00:00|6518.89|6518.89|6518.98|6518.98|6518.98|6518.98|6518.89|6518.89|0
1649257220000|2022-04-06 15:00:20|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|6519.15|0
1649257230000|2022-04-06 15:00:30|6520.86|6520.86|6521.71|6521.71|6521.71|6521.71|6520.86|6520.86|0
1649257250000|2022-04-06 15:00:50|6519.15|6519.15|6520|6520|6520|6520|6519.15|6519.15|0
1649257260000|2022-04-06 15:01:00|6520.09|6520.09|6520.09|6520.09|6520.09|6520.09|6520.09|6520.09|0
1649257270000|2022-04-06 15:01:10|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|0
1649257290000|2022-04-06 15:01:30|6521.38|6521.38|6521.55|6521.55|6521.55|6521.55|6521.38|6521.38|0
1649257310000|2022-04-06 15:01:50|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|0
1649257320000|2022-04-06 15:02:00|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1649257340000|2022-04-06 15:02:20|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|6524.75|0
1649257350000|2022-04-06 15:02:30|6524.31|6524.31|6524.4|6524.4|6524.4|6524.4|6524.31|6524.31|0
1649257360000|2022-04-06 15:02:40|6524.62|6524.62|6527.18|6527.18|6527.18|6527.18|6524.62|6524.62|0
1649257370000|2022-04-06 15:02:50|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|0
1649257380000|2022-04-06 15:03:00|6531.45|6531.45|6531.89|6531.89|6531.89|6531.89|6531.45|6531.45|0
1649257390000|2022-04-06 15:03:10|6533|6533|6532.43|6532.43|6533.28|6533.28|6532.43|6532.43|0
1649257400000|2022-04-06 15:03:20|6532.21|6532.21|6531.35|6531.35|6532.21|6532.21|6531.35|6531.35|0
1649257410000|2022-04-06 15:03:30|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|0
1649257430000|2022-04-06 15:03:50|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|0
1649257440000|2022-04-06 15:04:00|6529.17|6529.17|6530.03|6530.03|6530.03|6530.03|6529.17|6529.17|0
1649257450000|2022-04-06 15:04:10|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|0
1649257470000|2022-04-06 15:04:30|6532.59|6532.59|6533.44|6533.44|6533.44|6533.44|6532.59|6532.59|0
1649257480000|2022-04-06 15:04:40|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|0
1649257500000|2022-04-06 15:05:00|6531.51|6531.51|6534.08|6534.08|6534.08|6534.08|6531.51|6531.51|0
1649257510000|2022-04-06 15:05:10|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|0
1649257520000|2022-04-06 15:05:20|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|0
1649257540000|2022-04-06 15:05:40|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|0
1649257560000|2022-04-06 15:06:00|6533.23|6533.23|6532.37|6532.37|6533.23|6533.23|6532.37|6532.37|0
1649257580000|2022-04-06 15:06:20|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|0
1649257590000|2022-04-06 15:06:30|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|0
1649257650000|2022-04-06 15:07:30|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|0
1649257670000|2022-04-06 15:07:50|6535.79|6535.79|6536.64|6536.64|6536.64|6536.64|6535.79|6535.79|0
1649257680000|2022-04-06 15:08:00|6537.5|6537.5|6538.35|6538.35|6538.35|6538.35|6537.5|6537.5|0
1649257690000|2022-04-06 15:08:10|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|0
1649257700000|2022-04-06 15:08:20|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|0
1649257730000|2022-04-06 15:08:50|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|6541.56|0
1649257740000|2022-04-06 15:09:00|6541.05|6541.05|6540.19|6540.19|6541.05|6541.05|6540.19|6540.19|0
1649257770000|2022-04-06 15:09:30|6539.34|6539.34|6539.34|6539.34|6539.34|6539.34|6539.34|6539.34|0
1649257780000|2022-04-06 15:09:40|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|0
1649257800000|2022-04-06 15:10:00|6539.54|6539.54|6538.71|6538.71|6539.54|6539.54|6537.41|6537.41|0
1649257810000|2022-04-06 15:10:10|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|0
1649257840000|2022-04-06 15:10:40|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|6536.78|0
1649257850000|2022-04-06 15:10:50|6536.34|6536.34|6534.64|6534.64|6536.34|6536.34|6534.64|6534.64|0
1649257870000|2022-04-06 15:11:10|6535.05|6535.05|6534.77|6534.77|6535.05|6535.05|6534.77|6534.77|0
1649257880000|2022-04-06 15:11:20|6533.91|6533.91|6533.66|6533.66|6533.91|6533.91|6533.66|6533.66|0
1649257900000|2022-04-06 15:11:40|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|0
1649257920000|2022-04-06 15:12:00|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|0
1649257930000|2022-04-06 15:12:10|6534.73|6534.73|6533.47|6533.47|6534.73|6534.73|6533.47|6533.47|0
1649257950000|2022-04-06 15:12:30|6536.03|6536.03|6536.03|6536.03|6536.03|6536.03|6536.03|6536.03|0
1649257960000|2022-04-06 15:12:40|6531.76|6531.76|6531.54|6531.54|6531.76|6531.76|6531.54|6531.54|0
1649258000000|2022-04-06 15:13:20|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1649258030000|2022-04-06 15:13:50|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|0
1649258040000|2022-04-06 15:14:00|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1649258050000|2022-04-06 15:14:10|6531.12|6531.12|6530.27|6530.27|6531.12|6531.12|6530.27|6530.27|0
1649258070000|2022-04-06 15:14:30|6532.83|6532.83|6533.68|6533.68|6533.68|6533.68|6532.83|6532.83|0
1649258080000|2022-04-06 15:14:40|6534.54|6534.54|6534.28|6534.28|6534.54|6534.54|6534.28|6534.28|0
1649258100000|2022-04-06 15:15:00|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|6535.14|0
1649258110000|2022-04-06 15:15:10|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|6535.99|0
1649258130000|2022-04-06 15:15:30|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|6537.7|0
1649258140000|2022-04-06 15:15:40|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|0
1649258150000|2022-04-06 15:15:50|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|0
1649258160000|2022-04-06 15:16:00|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|0
1649258190000|2022-04-06 15:16:30|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|0
1649258220000|2022-04-06 15:17:00|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|6538.73|0
1649258230000|2022-04-06 15:17:10|6537.02|6537.02|6536.85|6536.85|6537.02|6537.02|6536.85|6536.85|0
1649258260000|2022-04-06 15:17:40|6537.26|6537.26|6535.55|6535.55|6537.26|6537.26|6535.55|6535.55|0
1649258280000|2022-04-06 15:18:00|6534.7|6534.7|6534.92|6534.92|6534.92|6534.92|6534.48|6534.48|0
1649258310000|2022-04-06 15:18:30|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|0
1649258340000|2022-04-06 15:19:00|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1649258350000|2022-04-06 15:19:10|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|0
1649258360000|2022-04-06 15:19:20|6531.09|6531.09|6528.09|6528.09|6531.09|6531.09|6528.09|6528.09|0
1649258370000|2022-04-06 15:19:30|6526.38|6526.38|6528.09|6528.09|6528.09|6528.09|6526.38|6526.38|0
1649258380000|2022-04-06 15:19:40|6528|6528|6528.85|6528.85|6528.85|6528.85|6528|6528|0
1649258390000|2022-04-06 15:19:50|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|0
1649258420000|2022-04-06 15:20:20|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|0
1649258430000|2022-04-06 15:20:30|6534.83|6534.83|6535.27|6535.27|6535.27|6535.27|6534.83|6534.83|0
1649258440000|2022-04-06 15:20:40|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|0
1649258450000|2022-04-06 15:20:50|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|0
1649258460000|2022-04-06 15:21:00|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|0
1649258480000|2022-04-06 15:21:20|6535.69|6535.69|6536.54|6536.54|6536.54|6536.54|6535.69|6535.69|0
1649258490000|2022-04-06 15:21:30|6536.98|6536.98|6536.76|6536.76|6536.98|6536.98|6536.76|6536.76|0
1649258510000|2022-04-06 15:21:50|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|6536.55|0
1649258520000|2022-04-06 15:22:00|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|0
1649258540000|2022-04-06 15:22:20|6537.92|6537.92|6536.21|6536.21|6537.92|6537.92|6536.21|6536.21|0
1649258550000|2022-04-06 15:22:30|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|0
1649258560000|2022-04-06 15:22:40|6540.07|6540.07|6539.98|6539.98|6540.07|6540.07|6539.98|6539.98|0
1649258580000|2022-04-06 15:23:00|6540.84|6540.84|6544.25|6544.25|6544.25|6544.25|6540.84|6540.84|0
1649258590000|2022-04-06 15:23:10|6545.11|6545.11|6545.39|6545.39|6545.39|6545.39|6545.11|6545.11|0
1649258610000|2022-04-06 15:23:30|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|6547.95|0
1649258630000|2022-04-06 15:23:50|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|0
1649258640000|2022-04-06 15:24:00|6546.24|6546.24|6547.1|6547.1|6547.1|6547.1|6546.24|6546.24|0
1649258650000|2022-04-06 15:24:10|6544.53|6544.53|6545.39|6545.39|6545.39|6545.39|6544.53|6544.53|0
1649258660000|2022-04-06 15:24:20|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|0
1649258670000|2022-04-06 15:24:30|6544.11|6544.11|6544.53|6544.53|6544.53|6544.53|6544.11|6544.11|0
1649258700000|2022-04-06 15:25:00|6543.67|6543.67|6543.67|6543.67|6543.67|6543.67|6543.67|6543.67|0
1649258710000|2022-04-06 15:25:10|6543.23|6543.23|6540.92|6540.92|6543.23|6543.23|6540.92|6540.92|0
1649258720000|2022-04-06 15:25:20|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1649258730000|2022-04-06 15:25:30|6542.22|6542.22|6540.23|6540.23|6542.22|6542.22|6540.23|6540.23|0
1649258740000|2022-04-06 15:25:40|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|0
1649258750000|2022-04-06 15:25:50|6539.38|6539.38|6539.29|6539.29|6539.38|6539.38|6539.29|6539.29|0
1649258760000|2022-04-06 15:26:00|6536.73|6536.73|6536.95|6536.95|6536.95|6536.95|6536.73|6536.73|0
1649258780000|2022-04-06 15:26:20|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6536.86|6536.86|0
1649258790000|2022-04-06 15:26:30|6536.86|6536.86|6537.08|6537.08|6537.71|6537.71|6536.86|6536.86|0
1649258800000|2022-04-06 15:26:40|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|0
1649258810000|2022-04-06 15:26:50|6537.68|6537.68|6539.39|6539.39|6539.39|6539.39|6537.68|6537.68|0
1649258830000|2022-04-06 15:27:10|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|0
1649258850000|2022-04-06 15:27:30|6541.78|6541.78|6539.22|6539.22|6541.78|6541.78|6539.22|6539.22|0
1649258880000|2022-04-06 15:28:00|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|6540.07|0
1649258890000|2022-04-06 15:28:10|6540.29|6540.29|6540.07|6540.07|6540.29|6540.29|6540.07|6540.07|0
1649258900000|2022-04-06 15:28:20|6537.51|6537.51|6535.8|6535.8|6537.51|6537.51|6535.8|6535.8|0
1649258920000|2022-04-06 15:28:40|6534.94|6534.94|6533.92|6533.92|6534.94|6534.94|6533.92|6533.92|0
1649258930000|2022-04-06 15:28:50|6533.06|6533.06|6534.52|6534.52|6534.77|6534.77|6533.06|6533.06|0
1649258940000|2022-04-06 15:29:00|6532.81|6532.81|6530.87|6530.87|6533.88|6533.88|6530.87|6530.87|0
1649258950000|2022-04-06 15:29:10|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|0
1649258960000|2022-04-06 15:29:20|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|0
1649258970000|2022-04-06 15:29:30|6536|6536|6540.27|6540.27|6540.27|6540.27|6536|6536|0
1649258980000|2022-04-06 15:29:40|6541.98|6541.98|6538.15|6538.15|6541.98|6541.98|6538.15|6538.15|0
1649258990000|2022-04-06 15:29:50|6537.27|6537.27|6541.82|6541.82|6541.82|6541.82|6537.27|6537.27|0
1649315700000|2022-04-07 07:15:00|6556.9|6556.9|6556.9|6556.9|6556.9|6556.9|6556.9|6556.9|0
1649315710000|2022-04-07 07:15:10|6551.77|6551.77|6550.92|6550.92|6551.77|6551.77|6550.92|6550.92|0
1649315720000|2022-04-07 07:15:20|6550.41|6550.41|6550.41|6550.41|6550.41|6550.41|6550.41|6550.41|0
1649315730000|2022-04-07 07:15:30|6546.13|6546.13|6545.28|6545.28|6546.13|6546.13|6541.86|6541.86|0
1649315750000|2022-04-07 07:15:50|6547.84|6547.84|6547.84|6547.84|6549.55|6549.55|6547.84|6547.84|0
1649315760000|2022-04-07 07:16:00|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|6545.28|0
1649315770000|2022-04-07 07:16:10|6544.43|6544.43|6542.72|6542.72|6544.43|6544.43|6542.72|6542.72|0
1649315810000|2022-04-07 07:16:50|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|6542.94|0
1649315830000|2022-04-07 07:17:10|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|0
1649315840000|2022-04-07 07:17:20|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1649315850000|2022-04-07 07:17:30|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|0
1649315880000|2022-04-07 07:18:00|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|6549.35|0
1649315890000|2022-04-07 07:18:10|6545.07|6545.07|6544.22|6544.22|6545.07|6545.07|6544.22|6544.22|0
1649315920000|2022-04-07 07:18:40|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|0
1649315930000|2022-04-07 07:18:50|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1649315970000|2022-04-07 07:19:30|6533.97|6533.97|6533.97|6533.97|6533.97|6533.97|6533.97|6533.97|0
1649315980000|2022-04-07 07:19:40|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|0
1649315990000|2022-04-07 07:19:50|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|0
1649316000000|2022-04-07 07:20:00|6529.72|6529.72|6527.97|6527.97|6529.72|6529.72|6527.75|6527.75|0
1649316010000|2022-04-07 07:20:10|6529.3|6529.3|6536.99|6536.99|6536.99|6536.99|6529.3|6529.3|0
1649316020000|2022-04-07 07:20:20|6535.28|6535.28|6532.46|6532.46|6535.28|6535.28|6532.46|6532.46|0
1649316050000|2022-04-07 07:20:50|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|0
1649316060000|2022-04-07 07:21:00|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|6529.68|0
1649316080000|2022-04-07 07:21:20|6530.54|6530.54|6529.68|6529.68|6530.54|6530.54|6529.68|6529.68|0
1649316100000|2022-04-07 07:21:40|6527.12|6527.12|6527.97|6527.97|6527.97|6527.97|6527.12|6527.12|0
1649316110000|2022-04-07 07:21:50|6526.27|6526.27|6526.27|6526.27|6526.27|6526.27|6526.27|6526.27|0
1649316140000|2022-04-07 07:22:20|6526.01|6526.01|6530.28|6530.28|6531.14|6531.14|6526.01|6526.01|0
1649316150000|2022-04-07 07:22:30|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|0
1649316160000|2022-04-07 07:22:40|6545.66|6545.66|6545.88|6545.88|6545.88|6545.88|6545.44|6545.44|0
1649316170000|2022-04-07 07:22:50|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|6547.58|0
1649316180000|2022-04-07 07:23:00|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|0
1649316190000|2022-04-07 07:23:10|6545.02|6545.02|6542.46|6542.46|6545.02|6545.02|6542.46|6542.46|0
1649316210000|2022-04-07 07:23:30|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|0
1649316220000|2022-04-07 07:23:40|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|0
1649316250000|2022-04-07 07:24:10|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1649316300000|2022-04-07 07:25:00|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|0
1649316360000|2022-04-07 07:26:00|6553.35|6553.35|6553.35|6553.35|6553.35|6553.35|6553.35|6553.35|0
1649316380000|2022-04-07 07:26:20|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1649316410000|2022-04-07 07:26:50|6548.2|6548.2|6548.2|6548.2|6548.2|6548.2|6548.2|6548.2|0
1649316460000|2022-04-07 07:27:40|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1649316470000|2022-04-07 07:27:50|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1649316480000|2022-04-07 07:28:00|6543.54|6543.54|6540.34|6540.34|6543.76|6543.76|6540.34|6540.34|0
1649316490000|2022-04-07 07:28:10|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|0
1649316500000|2022-04-07 07:28:20|6543.76|6543.76|6542.9|6542.9|6546.32|6546.32|6542.9|6542.9|0
1649316510000|2022-04-07 07:28:30|6542.25|6542.25|6540.54|6540.54|6542.25|6542.25|6540.54|6540.54|0
1649316540000|2022-04-07 07:29:00|6540.32|6540.32|6533.85|6533.85|6540.32|6540.32|6533.85|6533.85|0
1649316550000|2022-04-07 07:29:10|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|6533.44|0
1649316590000|2022-04-07 07:29:50|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|6533.7|0
1649316600000|2022-04-07 07:30:00|6532.93|6532.93|6527.54|6527.54|6532.93|6532.93|6527.54|6527.54|0
1649316610000|2022-04-07 07:30:10|6526.69|6526.69|6525.84|6525.84|6526.69|6526.69|6525.84|6525.84|0
1649316620000|2022-04-07 07:30:20|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|6524.98|0
1649316640000|2022-04-07 07:30:40|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|0
1649316660000|2022-04-07 07:31:00|6523.49|6523.49|6524.68|6524.68|6524.68|6524.68|6522.98|6522.98|0
1649316680000|2022-04-07 07:31:20|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|6518.7|0
1649316690000|2022-04-07 07:31:30|6518.79|6518.79|6516.31|6516.31|6518.88|6518.88|6516.31|6516.31|0
1649316700000|2022-04-07 07:31:40|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1649316730000|2022-04-07 07:32:10|6519.45|6519.45|6516.03|6516.03|6519.45|6519.45|6516.03|6516.03|0
1649316770000|2022-04-07 07:32:50|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|0
1649316780000|2022-04-07 07:33:00|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|0
1649316790000|2022-04-07 07:33:10|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|0
1649316820000|2022-04-07 07:33:40|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|0
1649316830000|2022-04-07 07:33:50|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|6513.88|0
1649316860000|2022-04-07 07:34:20|6519.01|6519.01|6519.86|6519.86|6519.86|6519.86|6519.01|6519.01|0
1649316880000|2022-04-07 07:34:40|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|0
1649316890000|2022-04-07 07:34:50|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|6520.38|0
1649316900000|2022-04-07 07:35:00|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|0
1649316940000|2022-04-07 07:35:40|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|0
1649316960000|2022-04-07 07:36:00|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|6522.04|0
1649316970000|2022-04-07 07:36:10|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|0
1649316980000|2022-04-07 07:36:20|6521.66|6521.66|6522.54|6522.54|6522.54|6522.54|6521.66|6521.66|0
1649317050000|2022-04-07 07:37:30|6531.93|6531.93|6534.49|6534.49|6534.49|6534.49|6531.93|6531.93|0
1649317080000|2022-04-07 07:38:00|6535.39|6535.39|6536.28|6536.28|6536.28|6536.28|6535.39|6535.39|0
1649317150000|2022-04-07 07:39:10|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|0
1649317180000|2022-04-07 07:39:40|6530.04|6530.04|6530.88|6530.88|6530.88|6530.88|6530.04|6530.04|0
1649317220000|2022-04-07 07:40:20|6531.16|6531.16|6531.42|6531.42|6531.42|6531.42|6531.16|6531.16|0
1649317310000|2022-04-07 07:41:50|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|6530.11|0
1649317320000|2022-04-07 07:42:00|6524.98|6524.98|6525.84|6525.84|6525.84|6525.84|6524.98|6524.98|0
1649317350000|2022-04-07 07:42:30|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|6526.01|0
1649317360000|2022-04-07 07:42:40|6527.72|6527.72|6527.93|6527.93|6527.93|6527.93|6527.28|6527.28|0
1649317380000|2022-04-07 07:43:00|6523.66|6523.66|6523.1|6523.1|6523.66|6523.66|6522.82|6522.82|0
1649317420000|2022-04-07 07:43:40|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1649317430000|2022-04-07 07:43:50|6522.24|6522.24|6527.36|6527.36|6527.36|6527.36|6522.24|6522.24|0
1649317440000|2022-04-07 07:44:00|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|6529.07|0
1649317450000|2022-04-07 07:44:10|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|0
1649317460000|2022-04-07 07:44:20|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|0
1649317470000|2022-04-07 07:44:30|6529.24|6529.24|6529.24|6529.24|6529.24|6529.24|6529.24|6529.24|0
1649317480000|2022-04-07 07:44:40|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|0
1649317500000|2022-04-07 07:45:00|6529.87|6529.87|6530.22|6530.22|6530.22|6530.22|6529.87|6529.87|0
1649317510000|2022-04-07 07:45:10|6530.65|6530.65|6530.86|6530.86|6530.86|6530.86|6530.65|6530.65|0
1649317530000|2022-04-07 07:45:30|6531.71|6531.71|6532.22|6532.22|6532.22|6532.22|6531.71|6531.71|0
1649317540000|2022-04-07 07:45:40|6532.78|6532.78|6532.78|6532.78|6532.78|6532.78|6532.78|6532.78|0
1649317550000|2022-04-07 07:45:50|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|6532.61|0
1649317580000|2022-04-07 07:46:20|6534.32|6534.32|6534.73|6534.73|6534.73|6534.73|6534.32|6534.32|0
1649317610000|2022-04-07 07:46:50|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|0
1649317640000|2022-04-07 07:47:20|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|6534.93|0
1649317650000|2022-04-07 07:47:30|6535.19|6535.19|6534.97|6534.97|6535.19|6535.19|6534.97|6534.97|0
1649317670000|2022-04-07 07:47:50|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1649317680000|2022-04-07 07:48:00|6531.77|6531.77|6532.62|6532.62|6532.62|6532.62|6531.77|6531.77|0
1649317690000|2022-04-07 07:48:10|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|0
1649317700000|2022-04-07 07:48:20|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|0
1649317710000|2022-04-07 07:48:30|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|6531.77|0
1649317720000|2022-04-07 07:48:40|6530.91|6530.91|6530.7|6530.7|6530.91|6530.91|6530.7|6530.7|0
1649317730000|2022-04-07 07:48:50|6530.48|6530.48|6531.97|6531.97|6531.97|6531.97|6530.26|6530.26|0
1649317740000|2022-04-07 07:49:00|6532.38|6532.38|6531.94|6531.94|6532.82|6532.82|6531.94|6531.94|0
1649317750000|2022-04-07 07:49:10|6531.66|6531.66|6532.07|6532.07|6532.07|6532.07|6531.66|6531.66|0
1649317760000|2022-04-07 07:49:20|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.64|6531.64|0
1649317770000|2022-04-07 07:49:30|6532.29|6532.29|6532.11|6532.11|6532.29|6532.29|6531.67|6531.67|0
1649317800000|2022-04-07 07:50:00|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|0
1649317810000|2022-04-07 07:50:10|6535.12|6535.12|6535.68|6535.68|6535.68|6535.68|6535.12|6535.12|0
1649317820000|2022-04-07 07:50:20|6535.46|6535.46|6534.57|6534.57|6535.46|6535.46|6534.57|6534.57|0
1649317830000|2022-04-07 07:50:30|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|0
1649317860000|2022-04-07 07:51:00|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1649317870000|2022-04-07 07:51:10|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|0
1649317880000|2022-04-07 07:51:20|6539|6539|6539|6539|6539|6539|6539|6539|0
1649317910000|2022-04-07 07:51:50|6539.21|6539.21|6538.79|6538.79|6539.21|6539.21|6538.79|6538.79|0
1649317940000|2022-04-07 07:52:20|6539.01|6539.01|6537.3|6537.3|6539.01|6539.01|6537.3|6537.3|0
1649317950000|2022-04-07 07:52:30|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|0
1649317970000|2022-04-07 07:52:50|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|0
1649318010000|2022-04-07 07:53:30|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|0
1649318030000|2022-04-07 07:53:50|6550.89|6550.89|6527.66|6527.66|6550.89|6550.89|6527.66|6527.66|0
1649318040000|2022-04-07 07:54:00|6527.19|6527.19|6526.07|6526.07|6527.19|6527.19|6526.07|6526.07|0
1649318050000|2022-04-07 07:54:10|6525.6|6525.6|6525.82|6525.82|6525.82|6525.82|6525.6|6525.6|0
1649318070000|2022-04-07 07:54:30|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|0
1649318100000|2022-04-07 07:55:00|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|6524.88|0
1649318110000|2022-04-07 07:55:10|6524.6|6524.6|6524.56|6524.56|6524.6|6524.6|6524.32|6524.32|0
1649318120000|2022-04-07 07:55:20|6515.19|6515.19|6516.89|6516.89|6516.89|6516.89|6515.19|6515.19|0
1649318130000|2022-04-07 07:55:30|6516.42|6516.42|6515.95|6515.95|6516.42|6516.42|6515.95|6515.95|0
1649318160000|2022-04-07 07:56:00|6515.54|6515.54|6513.96|6513.96|6515.54|6515.54|6513.96|6513.96|0
1649318180000|2022-04-07 07:56:20|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|0
1649318190000|2022-04-07 07:56:30|6514.15|6514.15|6514.38|6514.38|6514.38|6514.38|6514.15|6514.15|0
1649318200000|2022-04-07 07:56:40|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|0
1649318230000|2022-04-07 07:57:10|6513.26|6513.26|6513.52|6513.52|6513.52|6513.52|6512.81|6512.81|0
1649318240000|2022-04-07 07:57:20|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|6513.01|0
1649318260000|2022-04-07 07:57:40|6513.95|6513.95|6513.71|6513.71|6513.95|6513.95|6513.71|6513.71|0
1649318270000|2022-04-07 07:57:50|6513.45|6513.45|6517.71|6517.71|6517.71|6517.71|6513.45|6513.45|0
1649318280000|2022-04-07 07:58:00|6514.31|6514.31|6514.09|6514.09|6514.31|6514.31|6514.09|6514.09|0
1649318290000|2022-04-07 07:58:10|6514.94|6514.94|6516.64|6516.64|6516.64|6516.64|6514.94|6514.94|0
1649318300000|2022-04-07 07:58:20|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|0
1649318310000|2022-04-07 07:58:30|6518.96|6518.96|6519.3|6519.3|6519.3|6519.3|6518.45|6518.45|0
1649318370000|2022-04-07 07:59:30|6518.59|6518.59|6518.36|6518.36|6518.59|6518.59|6518.36|6518.36|0
1649318380000|2022-04-07 07:59:40|6518.27|6518.27|6519.13|6519.13|6519.13|6519.13|6518.27|6518.27|0
1649318390000|2022-04-07 07:59:50|6519.36|6519.36|6518.51|6518.51|6519.36|6519.36|6518.51|6518.51|0
1649318400000|2022-04-07 08:00:00|6519.68|6519.68|6520.51|6520.51|6520.51|6520.51|6519.68|6519.68|0
1649318410000|2022-04-07 08:00:10|6519.66|6519.66|6519.86|6519.86|6519.86|6519.86|6519.25|6519.25|0
1649318420000|2022-04-07 08:00:20|6519.39|6519.39|6519.39|6519.39|6519.39|6519.39|6519.39|6519.39|0
1649318440000|2022-04-07 08:00:40|6519.6|6519.6|6511.94|6511.94|6519.6|6519.6|6511.94|6511.94|0
1649318460000|2022-04-07 08:01:00|6512.41|6512.41|6513.35|6513.35|6513.35|6513.35|6512.41|6512.41|0
1649318500000|2022-04-07 08:01:40|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1649318510000|2022-04-07 08:01:50|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|6511.64|0
1649318520000|2022-04-07 08:02:00|6509.94|6509.94|6511.64|6511.64|6511.64|6511.64|6509.94|6509.94|0
1649318540000|2022-04-07 08:02:20|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1649318550000|2022-04-07 08:02:30|6506.55|6506.55|6507.11|6507.11|6507.11|6507.11|6506.55|6506.55|0
1649318570000|2022-04-07 08:02:50|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|6502.85|0
1649318580000|2022-04-07 08:03:00|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|0
1649318600000|2022-04-07 08:03:20|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|6503.45|0
1649318630000|2022-04-07 08:03:50|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|0
1649318640000|2022-04-07 08:04:00|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|6505.15|0
1649318670000|2022-04-07 08:04:30|6503.97|6503.97|6503.42|6503.42|6503.97|6503.97|6502.56|6502.56|0
1649318680000|2022-04-07 08:04:40|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|6503.65|0
1649318690000|2022-04-07 08:04:50|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|0
1649318700000|2022-04-07 08:05:00|6501.1|6501.1|6500.88|6500.88|6501.1|6501.1|6500.88|6500.88|0
1649318710000|2022-04-07 08:05:10|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|0
1649318740000|2022-04-07 08:05:40|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|0
1649318760000|2022-04-07 08:06:00|6504.93|6504.93|6504.93|6504.93|6507.49|6507.49|6504.93|6504.93|0
1649318780000|2022-04-07 08:06:20|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|6504.52|0
1649318790000|2022-04-07 08:06:30|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|0
1649318800000|2022-04-07 08:06:40|6506.22|6506.22|6507.07|6507.07|6507.07|6507.07|6506.22|6506.22|0
1649318840000|2022-04-07 08:07:20|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|0
1649318850000|2022-04-07 08:07:30|6505.75|6505.75|6506.6|6506.6|6506.6|6506.6|6504.9|6504.9|0
1649318890000|2022-04-07 08:08:10|6503.2|6503.2|6502.99|6502.99|6503.2|6503.2|6502.99|6502.99|0
1649318930000|2022-04-07 08:08:50|6503.84|6503.84|6503.84|6503.84|6503.84|6503.84|6503.84|6503.84|0
1649318940000|2022-04-07 08:09:00|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|0
1649318990000|2022-04-07 08:09:50|6503.43|6503.43|6508.54|6508.54|6508.54|6508.54|6503.43|6503.43|0
1649319030000|2022-04-07 08:10:30|6508.8|6508.8|6507.94|6507.94|6508.8|6508.8|6507.94|6507.94|0
1649319040000|2022-04-07 08:10:40|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|0
1649319050000|2022-04-07 08:10:50|6509.88|6509.88|6509.88|6509.88|6509.88|6509.88|6509.88|6509.88|0
1649319080000|2022-04-07 08:11:20|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|6509.71|0
1649319090000|2022-04-07 08:11:30|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1649319130000|2022-04-07 08:12:10|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1649319160000|2022-04-07 08:12:40|6506.07|6506.07|6505.37|6505.37|6506.07|6506.07|6505.37|6505.37|0
1649319170000|2022-04-07 08:12:50|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|0
1649319180000|2022-04-07 08:13:00|6501.55|6501.55|6501.55|6501.55|6501.55|6501.55|6501.55|6501.55|0
1649319230000|2022-04-07 08:13:50|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|6497.29|0
1649319250000|2022-04-07 08:14:10|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1649319260000|2022-04-07 08:14:20|6497.44|6497.44|6497.2|6497.2|6497.44|6497.44|6497.2|6497.2|0
1649319270000|2022-04-07 08:14:30|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|6496.92|0
1649319310000|2022-04-07 08:15:10|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|0
1649319320000|2022-04-07 08:15:20|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|0
1649319340000|2022-04-07 08:15:40|6500.75|6500.75|6500.99|6500.99|6500.99|6500.99|6500.75|6500.75|0
1649319350000|2022-04-07 08:15:50|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|0
1649319360000|2022-04-07 08:16:00|6500.99|6500.99|6500.55|6500.55|6500.99|6500.99|6500.55|6500.55|0
1649319390000|2022-04-07 08:16:30|6499.69|6499.69|6500.55|6500.55|6500.55|6500.55|6499.69|6499.69|0
1649319400000|2022-04-07 08:16:40|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|0
1649319420000|2022-04-07 08:17:00|6497.58|6497.58|6500.13|6500.13|6500.13|6500.13|6497.58|6497.58|0
1649319430000|2022-04-07 08:17:10|6501.84|6501.84|6502.69|6502.69|6502.69|6502.69|6501.84|6501.84|0
1649319440000|2022-04-07 08:17:20|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|6500.98|0
1649319450000|2022-04-07 08:17:30|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|0
1649319460000|2022-04-07 08:17:40|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|6502.22|0
1649319480000|2022-04-07 08:18:00|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|0
1649319500000|2022-04-07 08:18:20|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|6503.07|0
1649319540000|2022-04-07 08:19:00|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|0
1649319570000|2022-04-07 08:19:30|6496.22|6496.22|6497.11|6497.11|6497.11|6497.11|6496.22|6496.22|0
1649319580000|2022-04-07 08:19:40|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|6501.37|0
1649319590000|2022-04-07 08:19:50|6500.94|6500.94|6501.5|6501.5|6501.5|6501.5|6500.94|6500.94|0
1649319630000|2022-04-07 08:20:30|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1649319650000|2022-04-07 08:20:50|6507.88|6507.88|6508.82|6508.82|6508.82|6508.82|6507.88|6507.88|0
1649319760000|2022-04-07 08:22:40|6509.66|6509.66|6509.66|6509.66|6509.66|6509.66|6509.66|6509.66|0
1649319790000|2022-04-07 08:23:10|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1649319850000|2022-04-07 08:24:10|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|6505.41|0
1649319860000|2022-04-07 08:24:20|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1649319930000|2022-04-07 08:25:30|6507.39|6507.39|6507.67|6507.67|6507.67|6507.67|6507.39|6507.39|0
1649319960000|2022-04-07 08:26:00|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|0
1649319970000|2022-04-07 08:26:10|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|0
1649319980000|2022-04-07 08:26:20|6510.31|6510.31|6511.16|6511.16|6511.16|6511.16|6510.31|6510.31|0
1649320070000|2022-04-07 08:27:50|6511.61|6511.61|6511.61|6511.61|6511.61|6511.61|6511.61|6511.61|0
1649320080000|2022-04-07 08:28:00|6510.9|6510.9|6510.37|6510.37|6510.9|6510.9|6510.37|6510.37|0
1649320090000|2022-04-07 08:28:10|6510.93|6510.93|6509.22|6509.22|6510.93|6510.93|6509.22|6509.22|0
1649320130000|2022-04-07 08:28:50|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|0
1649320140000|2022-04-07 08:29:00|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|6510.29|0
1649320180000|2022-04-07 08:29:40|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|0
1649320200000|2022-04-07 08:30:00|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|0
1649320210000|2022-04-07 08:30:10|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|6504.66|0
1649320240000|2022-04-07 08:30:40|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|6506.36|0
1649320250000|2022-04-07 08:30:50|6506.64|6506.64|6508.34|6508.34|6508.34|6508.34|6506.64|6506.64|0
1649320260000|2022-04-07 08:31:00|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1649320280000|2022-04-07 08:31:20|6507.11|6507.11|6509.66|6509.66|6509.66|6509.66|6507.11|6507.11|0
1649320300000|2022-04-07 08:31:40|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1649320310000|2022-04-07 08:31:50|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|0
1649320350000|2022-04-07 08:32:30|6508.84|6508.84|6509.07|6509.07|6509.07|6509.07|6508.84|6508.84|0
1649320360000|2022-04-07 08:32:40|6508.79|6508.79|6508.52|6508.52|6508.79|6508.79|6508.52|6508.52|0
1649320400000|2022-04-07 08:33:20|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|0
1649320420000|2022-04-07 08:33:40|6509.09|6509.09|6509.09|6509.09|6509.09|6509.09|6509.09|6509.09|0
1649320450000|2022-04-07 08:34:10|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|6508.85|0
1649320470000|2022-04-07 08:34:30|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|6508.65|0
1649320510000|2022-04-07 08:35:10|6508.18|6508.18|6507.47|6507.47|6508.18|6508.18|6507.24|6507.24|0
1649320520000|2022-04-07 08:35:20|6507.24|6507.24|6508|6508|6508.94|6508.94|6507.24|6507.24|0
1649320530000|2022-04-07 08:35:30|6507.53|6507.53|6507.76|6507.76|6507.76|6507.76|6507.53|6507.53|0
1649320550000|2022-04-07 08:35:50|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|0
1649320560000|2022-04-07 08:36:00|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|6504.97|0
1649320570000|2022-04-07 08:36:10|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|0
1649320580000|2022-04-07 08:36:20|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1649320620000|2022-04-07 08:37:00|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1649320630000|2022-04-07 08:37:10|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|6504.12|0
1649320640000|2022-04-07 08:37:20|6503.89|6503.89|6503.18|6503.18|6503.89|6503.89|6502.24|6502.24|0
1649320650000|2022-04-07 08:37:30|6502.71|6502.71|6502.01|6502.01|6502.71|6502.71|6502.01|6502.01|0
1649320700000|2022-04-07 08:38:20|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|6501.16|0
1649320740000|2022-04-07 08:39:00|6502.1|6502.1|6502.1|6502.1|6502.1|6502.1|6502.1|6502.1|0
1649320750000|2022-04-07 08:39:10|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|6501.93|0
1649320770000|2022-04-07 08:39:30|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|6501.46|0
1649320800000|2022-04-07 08:40:00|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|0
1649320840000|2022-04-07 08:40:40|6501.65|6501.65|6501.65|6501.65|6501.65|6501.65|6501.65|6501.65|0
1649320850000|2022-04-07 08:40:50|6499.94|6499.94|6499.47|6499.47|6499.94|6499.94|6499.47|6499.47|0
1649320910000|2022-04-07 08:41:50|6502.88|6502.88|6503.11|6503.11|6503.11|6503.11|6502.88|6502.88|0
1649320920000|2022-04-07 08:42:00|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|6503.97|0
1649320960000|2022-04-07 08:42:40|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|0
1649320970000|2022-04-07 08:42:50|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|6502.91|0
1649320980000|2022-04-07 08:43:00|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|6502.65|0
1649321010000|2022-04-07 08:43:30|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|0
1649321040000|2022-04-07 08:44:00|6501.29|6501.29|6501.03|6501.03|6501.29|6501.29|6501.03|6501.03|0
1649321120000|2022-04-07 08:45:20|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|6499.33|0
1649321190000|2022-04-07 08:46:30|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|6499.08|0
1649321260000|2022-04-07 08:47:40|6498.61|6498.61|6498.61|6498.61|6498.61|6498.61|6498.61|6498.61|0
1649321270000|2022-04-07 08:47:50|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|0
1649321320000|2022-04-07 08:48:40|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1649321330000|2022-04-07 08:48:50|6497.9|6497.9|6496.73|6496.73|6497.9|6497.9|6496.49|6496.49|0
1649321340000|2022-04-07 08:49:00|6497.43|6497.43|6498.61|6498.61|6498.61|6498.61|6497.43|6497.43|0
1649321390000|2022-04-07 08:49:50|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|6498.35|0
1649321400000|2022-04-07 08:50:00|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|0
1649321410000|2022-04-07 08:50:10|6499.76|6499.76|6498.06|6498.06|6499.76|6499.76|6498.06|6498.06|0
1649321520000|2022-04-07 08:52:00|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|0
1649321570000|2022-04-07 08:52:50|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|0
1649321620000|2022-04-07 08:53:40|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|6507.1|0
1649321640000|2022-04-07 08:54:00|6506.25|6506.25|6502.84|6502.84|6506.25|6506.25|6502.84|6502.84|0
1649321670000|2022-04-07 08:54:30|6502.37|6502.37|6502.14|6502.14|6502.37|6502.37|6502.14|6502.14|0
1649321720000|2022-04-07 08:55:20|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|0
1649321750000|2022-04-07 08:55:50|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|0
1649321770000|2022-04-07 08:56:10|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|0
1649321800000|2022-04-07 08:56:40|6503.63|6503.63|6504.34|6504.34|6504.34|6504.34|6503.63|6503.63|0
1649321860000|2022-04-07 08:57:40|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|0
1649321870000|2022-04-07 08:57:50|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|6505.04|0
1649321880000|2022-04-07 08:58:00|6505.28|6505.28|6505.51|6505.51|6505.51|6505.51|6505.28|6505.28|0
1649321890000|2022-04-07 08:58:10|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1649321900000|2022-04-07 08:58:20|6505.7|6505.7|6508.26|6508.26|6508.26|6508.26|6505.7|6505.7|0
1649321930000|2022-04-07 08:58:50|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|6508.6|0
1649321970000|2022-04-07 08:59:30|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|6508.8|0
1649321980000|2022-04-07 08:59:40|6511.36|6511.36|6509.66|6509.66|6511.36|6511.36|6509.66|6509.66|0
1649322010000|2022-04-07 09:00:10|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|0
1649322020000|2022-04-07 09:00:20|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|0
1649322030000|2022-04-07 09:00:30|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|0
1649322150000|2022-04-07 09:02:30|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|0
1649322180000|2022-04-07 09:03:00|6509.63|6509.63|6515.21|6515.21|6515.21|6515.21|6509.63|6509.63|0
1649322190000|2022-04-07 09:03:10|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|6515.45|0
1649322240000|2022-04-07 09:04:00|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|0
1649322270000|2022-04-07 09:04:30|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1649322310000|2022-04-07 09:05:10|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|6516.87|0
1649322330000|2022-04-07 09:05:30|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|6517.1|0
1649322380000|2022-04-07 09:06:20|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|6513.7|0
1649322390000|2022-04-07 09:06:30|6517.96|6517.96|6518.19|6518.19|6518.19|6518.19|6517.96|6517.96|0
1649322400000|2022-04-07 09:06:40|6518.66|6518.66|6518.51|6518.51|6519.22|6519.22|6518.51|6518.51|0
1649322470000|2022-04-07 09:07:50|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|6518.75|0
1649322490000|2022-04-07 09:08:10|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|0
1649322560000|2022-04-07 09:09:20|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1649322600000|2022-04-07 09:10:00|6518|6518|6516.59|6516.59|6518|6518|6516.59|6516.59|0
1649322610000|2022-04-07 09:10:10|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|6516.83|0
1649322660000|2022-04-07 09:11:00|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|0
1649322670000|2022-04-07 09:11:10|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|6514.55|0
1649322720000|2022-04-07 09:12:00|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|6517.96|0
1649322730000|2022-04-07 09:12:10|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|0
1649322750000|2022-04-07 09:12:30|6517.84|6517.84|6517.84|6517.84|6517.84|6517.84|6517.84|6517.84|0
1649322780000|2022-04-07 09:13:00|6520.39|6520.39|6522.1|6522.1|6522.1|6522.1|6518.69|6518.69|0
1649322800000|2022-04-07 09:13:20|6522.57|6522.57|6523.51|6523.51|6523.51|6523.51|6522.57|6522.57|0
1649322810000|2022-04-07 09:13:30|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|0
1649322850000|2022-04-07 09:14:10|6525.06|6525.06|6524.21|6524.21|6525.91|6525.91|6524.21|6524.21|0
1649322890000|2022-04-07 09:14:50|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|6524.68|0
1649322900000|2022-04-07 09:15:00|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|6525.71|0
1649322930000|2022-04-07 09:15:30|6526.89|6526.89|6526.89|6526.89|6526.89|6526.89|6526.89|6526.89|0
1649322950000|2022-04-07 09:15:50|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|0
1649322960000|2022-04-07 09:16:00|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|6523.72|0
1649322980000|2022-04-07 09:16:20|6522.78|6522.78|6528.97|6528.97|6528.97|6528.97|6522.78|6522.78|0
1649323000000|2022-04-07 09:16:40|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|0
1649323040000|2022-04-07 09:17:20|6533.08|6533.08|6534.78|6534.78|6534.78|6534.78|6533.08|6533.08|0
1649323050000|2022-04-07 09:17:30|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1649323060000|2022-04-07 09:17:40|6540.98|6540.98|6542.53|6542.53|6542.53|6542.53|6540.98|6540.98|0
1649323070000|2022-04-07 09:17:50|6540.83|6540.83|6541.68|6541.68|6541.68|6541.68|6540.83|6540.83|0
1649323080000|2022-04-07 09:18:00|6540.83|6540.83|6541.77|6541.77|6542.24|6542.24|6540.83|6540.83|0
1649323130000|2022-04-07 09:18:50|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|0
1649323140000|2022-04-07 09:19:00|6542.48|6542.48|6543.8|6543.8|6543.8|6543.8|6542.48|6542.48|0
1649323150000|2022-04-07 09:19:10|6544.03|6544.03|6544.5|6544.5|6544.5|6544.5|6543.8|6543.8|0
1649323160000|2022-04-07 09:19:20|6545.68|6545.68|6546.32|6546.32|6546.32|6546.32|6545.68|6545.68|0
1649323170000|2022-04-07 09:19:30|6546.08|6546.08|6546.32|6546.32|6546.32|6546.32|6546.08|6546.08|0
1649323190000|2022-04-07 09:19:50|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1649323200000|2022-04-07 09:20:00|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1649323210000|2022-04-07 09:20:10|6547.85|6547.85|6547.14|6547.14|6547.85|6547.85|6547.14|6547.14|0
1649323230000|2022-04-07 09:20:30|6546.29|6546.29|6547.14|6547.14|6548.85|6548.85|6546.29|6546.29|0
1649323240000|2022-04-07 09:20:40|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|6545.44|0
1649323260000|2022-04-07 09:21:00|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|0
1649323270000|2022-04-07 09:21:10|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|6540.95|0
1649323290000|2022-04-07 09:21:30|6539.54|6539.54|6540.48|6540.48|6540.48|6540.48|6539.07|6539.07|0
1649323320000|2022-04-07 09:22:00|6541.18|6541.18|6540.95|6540.95|6541.18|6541.18|6540.95|6540.95|0
1649323330000|2022-04-07 09:22:10|6541.2|6541.2|6541.44|6541.44|6541.44|6541.44|6541.2|6541.2|0
1649323370000|2022-04-07 09:22:50|6541.52|6541.52|6544.08|6544.08|6544.08|6544.08|6541.52|6541.52|0
1649323380000|2022-04-07 09:23:00|6544.16|6544.16|6544.44|6544.44|6544.44|6544.44|6544.16|6544.16|0
1649323390000|2022-04-07 09:23:10|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|6547.85|0
1649323400000|2022-04-07 09:23:20|6549.55|6549.55|6548.75|6548.75|6549.55|6549.55|6548.49|6548.49|0
1649323460000|2022-04-07 09:24:20|6548.97|6548.97|6548.33|6548.33|6549.18|6549.18|6548.33|6548.33|0
1649323540000|2022-04-07 09:25:40|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|6548.11|0
1649323560000|2022-04-07 09:26:00|6548.35|6548.35|6548.11|6548.11|6548.35|6548.35|6547.41|6547.41|0
1649323570000|2022-04-07 09:26:10|6547.64|6547.64|6540.27|6540.27|6547.64|6547.64|6540.27|6540.27|0
1649323600000|2022-04-07 09:26:40|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1649323620000|2022-04-07 09:27:00|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|0
1649323680000|2022-04-07 09:28:00|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|0
1649323730000|2022-04-07 09:28:50|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|6545.26|0
1649323780000|2022-04-07 09:29:40|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|6545.34|0
1649323790000|2022-04-07 09:29:50|6546.28|6546.28|6548.6|6548.6|6548.6|6548.6|6545.34|6545.34|0
1649323800000|2022-04-07 09:30:00|6549.45|6549.45|6547.75|6547.75|6549.45|6549.45|6547.75|6547.75|0
1649323870000|2022-04-07 09:31:10|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|0
1649323920000|2022-04-07 09:32:00|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|6551.15|0
1649323940000|2022-04-07 09:32:20|6551.41|6551.41|6551.41|6551.41|6551.41|6551.41|6551.41|6551.41|0
1649324010000|2022-04-07 09:33:30|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|0
1649324040000|2022-04-07 09:34:00|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|0
1649324080000|2022-04-07 09:34:40|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|0
1649324170000|2022-04-07 09:36:10|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|0
1649324180000|2022-04-07 09:36:20|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|0
1649324190000|2022-04-07 09:36:30|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|0
1649324220000|2022-04-07 09:37:00|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|0
1649324240000|2022-04-07 09:37:20|6555.22|6555.22|6554.99|6554.99|6555.46|6555.46|6554.99|6554.99|0
1649324250000|2022-04-07 09:37:30|6556.69|6556.69|6557.54|6557.54|6557.54|6557.54|6556.69|6556.69|0
1649324290000|2022-04-07 09:38:10|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1649324370000|2022-04-07 09:39:30|6562.65|6562.65|6560.1|6560.1|6562.65|6562.65|6558.39|6558.39|0
1649324410000|2022-04-07 09:40:10|6559.25|6559.25|6559.72|6559.72|6559.72|6559.72|6558.78|6558.78|0
1649324420000|2022-04-07 09:40:20|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|0
1649324430000|2022-04-07 09:40:30|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|0
1649324450000|2022-04-07 09:40:50|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|0
1649324480000|2022-04-07 09:41:20|6557.56|6557.56|6557.28|6557.28|6557.56|6557.56|6557.28|6557.28|0
1649324510000|2022-04-07 09:41:50|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|6557.53|0
1649324530000|2022-04-07 09:42:10|6557.79|6557.79|6558.64|6558.64|6558.64|6558.64|6557.79|6557.79|0
1649324540000|2022-04-07 09:42:20|6559.2|6559.2|6559.2|6559.2|6559.2|6559.2|6559.2|6559.2|0
1649324570000|2022-04-07 09:42:50|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|0
1649324580000|2022-04-07 09:43:00|6561.96|6561.96|6561.96|6561.96|6561.96|6561.96|6561.96|6561.96|0
1649324630000|2022-04-07 09:43:50|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|6561.55|0
1649324700000|2022-04-07 09:45:00|6563.25|6563.25|6563.76|6563.76|6563.76|6563.76|6563.25|6563.25|0
1649324710000|2022-04-07 09:45:10|6566.32|6566.32|6563.76|6563.76|6566.32|6566.32|6563.76|6563.76|0
1649324720000|2022-04-07 09:45:20|6562.91|6562.91|6562.06|6562.06|6562.91|6562.91|6562.06|6562.06|0
1649324780000|2022-04-07 09:46:20|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1649324790000|2022-04-07 09:46:30|6557.8|6557.8|6558.65|6558.65|6558.65|6558.65|6557.8|6557.8|0
1649324800000|2022-04-07 09:46:40|6559.51|6559.51|6559.92|6559.92|6559.92|6559.92|6559.51|6559.51|0
1649324820000|2022-04-07 09:47:00|6560.77|6560.77|6560.77|6560.77|6560.77|6560.77|6560.77|6560.77|0
1649324850000|2022-04-07 09:47:30|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|6560.49|0
1649324890000|2022-04-07 09:48:10|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|0
1649324910000|2022-04-07 09:48:30|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|0
1649324920000|2022-04-07 09:48:40|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1649324930000|2022-04-07 09:48:50|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|0
1649324950000|2022-04-07 09:49:10|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|0
1649325010000|2022-04-07 09:50:10|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|0
1649325040000|2022-04-07 09:50:40|6557.78|6557.78|6558.48|6558.48|6558.48|6558.48|6557.54|6557.54|0
1649325050000|2022-04-07 09:50:50|6557.63|6557.63|6557.63|6557.63|6557.63|6557.63|6557.63|6557.63|0
1649325070000|2022-04-07 09:51:10|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6554.22|6554.22|0
1649325090000|2022-04-07 09:51:30|6554.61|6554.61|6551.2|6551.2|6554.61|6554.61|6551.2|6551.2|0
1649325190000|2022-04-07 09:53:10|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|0
1649325210000|2022-04-07 09:53:30|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|6555.6|0
1649325260000|2022-04-07 09:54:20|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|0
1649325270000|2022-04-07 09:54:30|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|0
1649325290000|2022-04-07 09:54:50|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|0
1649325300000|2022-04-07 09:55:00|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|0
1649325330000|2022-04-07 09:55:30|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|0
1649325350000|2022-04-07 09:55:50|6555.82|6555.82|6554.12|6554.12|6555.82|6555.82|6554.12|6554.12|0
1649325360000|2022-04-07 09:56:00|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|0
1649325400000|2022-04-07 09:56:40|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1649325480000|2022-04-07 09:58:00|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|0
1649325510000|2022-04-07 09:58:30|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|0
1649325530000|2022-04-07 09:58:50|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|0
1649325600000|2022-04-07 10:00:00|6555.44|6555.44|6555.16|6555.16|6555.44|6555.44|6555.16|6555.16|0
1649325690000|2022-04-07 10:01:30|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|6550.05|0
1649325710000|2022-04-07 10:01:50|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|0
1649325800000|2022-04-07 10:03:20|6555.16|6555.16|6555.16|6555.16|6555.16|6555.16|6555.16|6555.16|0
1649325830000|2022-04-07 10:03:50|6552.61|6552.61|6552.61|6552.61|6552.61|6552.61|6552.61|6552.61|0
1649325850000|2022-04-07 10:04:10|6556.01|6556.01|6556.01|6556.01|6556.01|6556.01|6554.31|6554.31|0
1649325860000|2022-04-07 10:04:20|6556.23|6556.23|6556.66|6556.66|6556.66|6556.66|6556.23|6556.23|0
1649325880000|2022-04-07 10:04:40|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|0
1649325890000|2022-04-07 10:04:50|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|0
1649325900000|2022-04-07 10:05:00|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1649325950000|2022-04-07 10:05:50|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|0
1649325960000|2022-04-07 10:06:00|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|0
1649325970000|2022-04-07 10:06:10|6558.96|6558.96|6559.53|6559.53|6559.81|6559.81|6558.96|6558.96|0
1649326050000|2022-04-07 10:07:30|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|0
1649326090000|2022-04-07 10:08:10|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1649326120000|2022-04-07 10:08:40|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|0
1649326130000|2022-04-07 10:08:50|6565.21|6565.21|6561.8|6561.8|6565.21|6565.21|6561.8|6561.8|0
1649326140000|2022-04-07 10:09:00|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|0
1649326150000|2022-04-07 10:09:10|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|0
1649326170000|2022-04-07 10:09:30|6563.51|6563.51|6565.3|6565.3|6565.3|6565.3|6563.51|6563.51|0
1649326220000|2022-04-07 10:10:20|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1649326240000|2022-04-07 10:10:40|6564.03|6564.03|6563.18|6563.18|6564.03|6564.03|6563.18|6563.18|0
1649326270000|2022-04-07 10:11:10|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.39|6563.39|0
1649326280000|2022-04-07 10:11:20|6565.3|6565.3|6565.09|6565.09|6565.3|6565.3|6565.09|6565.09|0
1649326310000|2022-04-07 10:11:50|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|0
1649326320000|2022-04-07 10:12:00|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|6563.39|0
1649326430000|2022-04-07 10:13:50|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|0
1649326450000|2022-04-07 10:14:10|6565.33|6565.33|6565.56|6565.56|6565.56|6565.56|6565.33|6565.33|0
1649326470000|2022-04-07 10:14:30|6565.8|6565.8|6565.59|6565.59|6565.8|6565.8|6565.59|6565.59|0
1649326480000|2022-04-07 10:14:40|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|0
1649326520000|2022-04-07 10:15:20|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|0
1649326560000|2022-04-07 10:16:00|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|0
1649326600000|2022-04-07 10:16:40|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|0
1649326660000|2022-04-07 10:17:40|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1649326690000|2022-04-07 10:18:10|6569.66|6569.66|6567.96|6567.96|6569.66|6569.66|6567.96|6567.96|0
1649326720000|2022-04-07 10:18:40|6567.73|6567.73|6567.73|6567.73|6567.73|6567.73|6567.73|6567.73|0
1649326760000|2022-04-07 10:19:20|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|0
1649326800000|2022-04-07 10:20:00|6569.17|6569.17|6568.32|6568.32|6569.17|6569.17|6568.32|6568.32|0
1649326830000|2022-04-07 10:20:30|6567.47|6567.47|6568.32|6568.32|6568.32|6568.32|6567.47|6567.47|0
1649326930000|2022-04-07 10:22:10|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|6570.88|0
1649326980000|2022-04-07 10:23:00|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|0
1649327000000|2022-04-07 10:23:20|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|0
1649327010000|2022-04-07 10:23:30|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|0
1649327070000|2022-04-07 10:24:30|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|0
1649327100000|2022-04-07 10:25:00|6569.35|6569.35|6572.52|6572.52|6572.52|6572.52|6569.11|6569.11|0
1649327110000|2022-04-07 10:25:10|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|0
1649327130000|2022-04-07 10:25:30|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1649327140000|2022-04-07 10:25:40|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|6570.48|0
1649327160000|2022-04-07 10:26:00|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|6571.18|0
1649327170000|2022-04-07 10:26:10|6570.98|6570.98|6570.98|6570.98|6570.98|6570.98|6570.98|6570.98|0
1649327240000|2022-04-07 10:27:20|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|0
1649327310000|2022-04-07 10:28:30|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|0
1649327340000|2022-04-07 10:29:00|6567.78|6567.78|6565.43|6565.43|6568.83|6568.83|6565.43|6565.43|0
1649327480000|2022-04-07 10:31:20|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|0
1649327510000|2022-04-07 10:31:50|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|0
1649327580000|2022-04-07 10:33:00|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|0
1649327600000|2022-04-07 10:33:20|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|0
1649327630000|2022-04-07 10:33:50|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|0
1649327640000|2022-04-07 10:34:00|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1649327660000|2022-04-07 10:34:20|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|0
1649327750000|2022-04-07 10:35:50|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|0
1649327760000|2022-04-07 10:36:00|6570.25|6570.25|6568.55|6568.55|6570.25|6570.25|6568.55|6568.55|0
1649327780000|2022-04-07 10:36:20|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|0
1649327840000|2022-04-07 10:37:20|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|0
1649327890000|2022-04-07 10:38:10|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|0
1649327900000|2022-04-07 10:38:20|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|0
1649328040000|2022-04-07 10:40:40|6568.99|6568.99|6569.23|6569.23|6569.23|6569.23|6568.99|6568.99|0
1649328050000|2022-04-07 10:40:50|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1649328060000|2022-04-07 10:41:00|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1649328090000|2022-04-07 10:41:30|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1649328120000|2022-04-07 10:42:00|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1649328130000|2022-04-07 10:42:10|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|0
1649328160000|2022-04-07 10:42:40|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1649328190000|2022-04-07 10:43:10|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1649328220000|2022-04-07 10:43:40|6567.99|6567.99|6568.2|6568.2|6568.2|6568.2|6567.99|6567.99|0
1649328230000|2022-04-07 10:43:50|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1649328240000|2022-04-07 10:44:00|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1649328280000|2022-04-07 10:44:40|6568.4|6568.4|6568.63|6568.63|6568.63|6568.63|6568.4|6568.4|0
1649328360000|2022-04-07 10:46:00|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|0
1649328400000|2022-04-07 10:46:40|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|0
1649328420000|2022-04-07 10:47:00|6573.74|6573.74|6575.45|6575.45|6575.45|6575.45|6573.74|6573.74|0
1649328430000|2022-04-07 10:47:10|6576.3|6576.3|6575.45|6575.45|6576.3|6576.3|6575.45|6575.45|0
1649328480000|2022-04-07 10:48:00|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|0
1649328490000|2022-04-07 10:48:10|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|6575.45|0
1649328520000|2022-04-07 10:48:40|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|0
1649328540000|2022-04-07 10:49:00|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|0
1649328600000|2022-04-07 10:50:00|6576.1|6576.1|6576.38|6576.38|6576.38|6576.38|6576.1|6576.1|0
1649328660000|2022-04-07 10:51:00|6576.14|6576.14|6575.91|6575.91|6576.14|6576.14|6575.91|6575.91|0
1649328690000|2022-04-07 10:51:30|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|6576.32|0
1649328720000|2022-04-07 10:52:00|6578.02|6578.02|6577.79|6577.79|6578.02|6578.02|6577.79|6577.79|0
1649328840000|2022-04-07 10:54:00|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1649328900000|2022-04-07 10:55:00|6577.19|6577.19|6577.43|6577.43|6577.43|6577.43|6577.19|6577.19|0
1649328920000|2022-04-07 10:55:20|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|0
1649328930000|2022-04-07 10:55:30|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|0
1649329060000|2022-04-07 10:57:40|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|0
1649329100000|2022-04-07 10:58:20|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1649329130000|2022-04-07 10:58:50|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1649329140000|2022-04-07 10:59:00|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|6577.87|0
1649329170000|2022-04-07 10:59:30|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1649329200000|2022-04-07 11:00:00|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1649329310000|2022-04-07 11:01:50|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|0
1649329360000|2022-04-07 11:02:40|6577.01|6577.01|6569.95|6569.95|6577.01|6577.01|6569.95|6569.95|0
1649329370000|2022-04-07 11:02:50|6569.69|6569.69|6567.14|6567.14|6569.69|6569.69|6567.14|6567.14|0
1649329380000|2022-04-07 11:03:00|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6565.43|6565.43|0
1649329410000|2022-04-07 11:03:30|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1649329500000|2022-04-07 11:05:00|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|0
1649329530000|2022-04-07 11:05:30|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1649329570000|2022-04-07 11:06:10|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|0
1649329580000|2022-04-07 11:06:20|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1649329600000|2022-04-07 11:06:40|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1649329640000|2022-04-07 11:07:20|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|0
1649329650000|2022-04-07 11:07:30|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|0
1649329660000|2022-04-07 11:07:40|6571.6|6571.6|6576.14|6576.14|6576.14|6576.14|6571.6|6571.6|0
1649329670000|2022-04-07 11:07:50|6581.5|6581.5|6584.29|6584.29|6588.33|6588.33|6581.24|6581.24|0
1649329680000|2022-04-07 11:08:00|6584.51|6584.51|6587.91|6587.91|6588.77|6588.77|6584.51|6584.51|0
1649329690000|2022-04-07 11:08:10|6588.38|6588.38|6611.08|6611.08|6611.08|6611.08|6588.38|6588.38|0
1649329700000|2022-04-07 11:08:20|6610.23|6610.23|6617.15|6617.15|6617.15|6617.15|6608.52|6608.52|0
1649329710000|2022-04-07 11:08:30|6617.43|6617.43|6624.43|6624.43|6625.28|6625.28|6617.43|6617.43|0
1649329720000|2022-04-07 11:08:40|6626.98|6626.98|6627.84|6627.84|6627.84|6627.84|6625.28|6625.28|0
1649329730000|2022-04-07 11:08:50|6628.11|6628.11|6623.15|6623.15|6632.37|6632.37|6622.3|6622.3|0
1649329740000|2022-04-07 11:09:00|6627.41|6627.41|6614.82|6614.82|6629.96|6629.96|6614.82|6614.82|0
1649329750000|2022-04-07 11:09:10|6609.71|6609.71|6613.73|6613.73|6613.73|6613.73|6608.62|6608.62|0
1649329760000|2022-04-07 11:09:20|6613.26|6613.26|6613.55|6613.55|6616.96|6616.96|6605.89|6605.89|0
1649329770000|2022-04-07 11:09:30|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|0
1649329780000|2022-04-07 11:09:40|6610.78|6610.78|6591.56|6591.56|6610.78|6610.78|6576.82|6576.82|0
1649329790000|2022-04-07 11:09:50|6594.11|6594.11|6593.26|6593.26|6595.82|6595.82|6589.86|6589.86|0
1649329800000|2022-04-07 11:10:00|6589.86|6589.86|6596.67|6596.67|6597.52|6597.52|6589.86|6589.86|0
1649329810000|2022-04-07 11:10:10|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1649329820000|2022-04-07 11:10:20|6594.98|6594.98|6593.27|6593.27|6594.98|6594.98|6593.27|6593.27|0
1649329830000|2022-04-07 11:10:30|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|0
1649329860000|2022-04-07 11:11:00|6595.4|6595.4|6591.99|6591.99|6595.4|6595.4|6591.99|6591.99|0
1649329900000|2022-04-07 11:11:40|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|0
1649329910000|2022-04-07 11:11:50|6589.44|6589.44|6588.88|6588.88|6589.44|6589.44|6588.88|6588.88|0
1649329930000|2022-04-07 11:12:10|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|6596.54|0
1649329970000|2022-04-07 11:12:50|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|0
1649329980000|2022-04-07 11:13:00|6594.92|6594.92|6590.66|6590.66|6594.92|6594.92|6590.66|6590.66|0
1649330080000|2022-04-07 11:14:40|6584.71|6584.71|6581.3|6581.3|6587.26|6587.26|6581.3|6581.3|0
1649330090000|2022-04-07 11:14:50|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|0
1649330130000|2022-04-07 11:15:30|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|0
1649330210000|2022-04-07 11:16:50|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|0
1649330220000|2022-04-07 11:17:00|6577.89|6577.89|6574.64|6574.64|6577.89|6577.89|6574.4|6574.4|0
1649330240000|2022-04-07 11:17:20|6575.49|6575.49|6575.72|6575.72|6575.72|6575.72|6575.49|6575.49|0
1649330270000|2022-04-07 11:17:50|6575.96|6575.96|6575.72|6575.72|6575.96|6575.96|6575.72|6575.72|0
1649330300000|2022-04-07 11:18:20|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|0
1649330430000|2022-04-07 11:20:30|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|0
1649330450000|2022-04-07 11:20:50|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1649330460000|2022-04-07 11:21:00|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|0
1649330480000|2022-04-07 11:21:20|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1649330510000|2022-04-07 11:21:50|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|0
1649330520000|2022-04-07 11:22:00|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|0
1649330530000|2022-04-07 11:22:10|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|0
1649330570000|2022-04-07 11:22:50|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1649330660000|2022-04-07 11:24:20|6570.47|6570.47|6569.62|6569.62|6570.47|6570.47|6569.62|6569.62|0
1649330680000|2022-04-07 11:24:40|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1649330740000|2022-04-07 11:25:40|6570.87|6570.87|6568.32|6568.32|6570.87|6570.87|6568.32|6568.32|0
1649330750000|2022-04-07 11:25:50|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|0
1649330770000|2022-04-07 11:26:10|6565.33|6565.33|6564.47|6564.47|6565.33|6565.33|6564.47|6564.47|0
1649330780000|2022-04-07 11:26:20|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1649330830000|2022-04-07 11:27:10|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1649330850000|2022-04-07 11:27:30|6563.7|6563.7|6563.94|6563.94|6563.94|6563.94|6563.23|6563.23|0
1649330870000|2022-04-07 11:27:50|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|0
1649330900000|2022-04-07 11:28:20|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|0
1649330910000|2022-04-07 11:28:30|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|0
1649330950000|2022-04-07 11:29:10|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1649330960000|2022-04-07 11:29:20|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|0
1649330970000|2022-04-07 11:29:30|6562.4|6562.4|6564.1|6564.1|6564.1|6564.1|6562.4|6562.4|0
1649331120000|2022-04-07 11:32:00|6563.67|6563.67|6563.43|6563.43|6563.67|6563.67|6563.43|6563.43|0
1649331150000|2022-04-07 11:32:30|6563.2|6563.2|6563.43|6563.43|6563.43|6563.43|6563.2|6563.2|0
1649331160000|2022-04-07 11:32:40|6563.18|6563.18|6563.18|6563.18|6563.18|6563.18|6563.18|6563.18|0
1649331200000|2022-04-07 11:33:20|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|6562.94|0
1649331210000|2022-04-07 11:33:30|6559.53|6559.53|6558.7|6558.7|6559.53|6559.53|6558.7|6558.7|0
1649331250000|2022-04-07 11:34:10|6558.49|6558.49|6558.7|6558.7|6558.7|6558.7|6558.49|6558.49|0
1649331320000|2022-04-07 11:35:20|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|6558.25|0
1649331330000|2022-04-07 11:35:30|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|6558.81|0
1649331480000|2022-04-07 11:38:00|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|0
1649331490000|2022-04-07 11:38:10|6558.63|6558.63|6558.35|6558.35|6558.63|6558.63|6558.35|6558.35|0
1649331530000|2022-04-07 11:38:50|6561.76|6561.76|6561.76|6561.76|6561.76|6561.76|6561.76|6561.76|0
1649331560000|2022-04-07 11:39:20|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|0
1649331580000|2022-04-07 11:39:40|6559.68|6559.68|6560.29|6560.29|6560.29|6560.29|6559.68|6559.68|0
1649331680000|2022-04-07 11:41:20|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|0
1649331690000|2022-04-07 11:41:30|6563.7|6563.7|6564|6564|6564.26|6564.26|6563.7|6563.7|0
1649331720000|2022-04-07 11:42:00|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1649331730000|2022-04-07 11:42:10|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|0
1649331760000|2022-04-07 11:42:40|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1649331770000|2022-04-07 11:42:50|6564|6564|6564|6564|6564|6564|6564|6564|0
1649331780000|2022-04-07 11:43:00|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|0
1649331800000|2022-04-07 11:43:20|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1649331920000|2022-04-07 11:45:20|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|0
1649331970000|2022-04-07 11:46:10|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|0
1649331990000|2022-04-07 11:46:30|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|0
1649332010000|2022-04-07 11:46:50|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|0
1649332160000|2022-04-07 11:49:20|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|6556.91|0
1649332170000|2022-04-07 11:49:30|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|6556.44|0
1649332240000|2022-04-07 11:50:40|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|0
1649332250000|2022-04-07 11:50:50|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|0
1649332260000|2022-04-07 11:51:00|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|0
1649332270000|2022-04-07 11:51:10|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1649332300000|2022-04-07 11:51:40|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|0
1649332340000|2022-04-07 11:52:20|6557.09|6557.09|6556.89|6556.89|6557.09|6557.09|6556.89|6556.89|0
1649332440000|2022-04-07 11:54:00|6557.12|6557.12|6556.27|6556.27|6557.12|6557.12|6556.27|6556.27|0
1649332540000|2022-04-07 11:55:40|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|0
1649332630000|2022-04-07 11:57:10|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|6553.07|0
1649332660000|2022-04-07 11:57:40|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|0
1649332700000|2022-04-07 11:58:20|6554.5|6554.5|6554.5|6554.5|6554.5|6554.5|6554.5|6554.5|0
1649332730000|2022-04-07 11:58:50|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|0
1649332800000|2022-04-07 12:00:00|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|0
1649332820000|2022-04-07 12:00:20|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1649332870000|2022-04-07 12:01:10|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|0
1649332970000|2022-04-07 12:02:50|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|0
1649333000000|2022-04-07 12:03:20|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|0
1649333070000|2022-04-07 12:04:30|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|0
1649333080000|2022-04-07 12:04:40|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|0
1649333090000|2022-04-07 12:04:50|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|0
1649333170000|2022-04-07 12:06:10|6557.54|6557.54|6557.54|6557.54|6557.54|6557.54|6557.54|6557.54|0
1649333290000|2022-04-07 12:08:10|6555.83|6555.83|6555.36|6555.36|6555.83|6555.83|6555.36|6555.36|0
1649333300000|2022-04-07 12:08:20|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|0
1649333380000|2022-04-07 12:09:40|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|0
1649333470000|2022-04-07 12:11:10|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|0
1649333630000|2022-04-07 12:13:50|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|0
1649333640000|2022-04-07 12:14:00|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|0
1649333700000|2022-04-07 12:15:00|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|6554.51|0
1649333770000|2022-04-07 12:16:10|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|0
1649333800000|2022-04-07 12:16:40|6553.19|6553.19|6553.19|6553.19|6553.19|6553.19|6553.19|6553.19|0
1649333830000|2022-04-07 12:17:10|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|6552.78|0
1649333870000|2022-04-07 12:17:50|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|0
1649333940000|2022-04-07 12:19:00|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|6555.33|0
1649333960000|2022-04-07 12:19:20|6555.61|6555.61|6557.17|6557.17|6557.17|6557.17|6555.61|6555.61|0
1649333970000|2022-04-07 12:19:30|6558.02|6558.02|6560.57|6560.57|6560.57|6560.57|6558.02|6558.02|0
1649334020000|2022-04-07 12:20:20|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|6561.42|0
1649334030000|2022-04-07 12:20:30|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1649334040000|2022-04-07 12:20:40|6561.85|6561.85|6561.85|6561.85|6561.85|6561.85|6561.85|6561.85|0
1649334050000|2022-04-07 12:20:50|6562.26|6562.26|6562.06|6562.06|6562.26|6562.26|6562.06|6562.06|0
1649334090000|2022-04-07 12:21:30|6561.85|6561.85|6561.65|6561.65|6561.85|6561.85|6561.65|6561.65|0
1649334100000|2022-04-07 12:21:40|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|6561.44|0
1649334140000|2022-04-07 12:22:20|6561.23|6561.23|6561.23|6561.23|6561.23|6561.23|6561.23|6561.23|0
1649334170000|2022-04-07 12:22:50|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|0
1649334180000|2022-04-07 12:23:00|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|0
1649334220000|2022-04-07 12:23:40|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|6559.56|0
1649334230000|2022-04-07 12:23:50|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|6558.71|0
1649334320000|2022-04-07 12:25:20|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1649334350000|2022-04-07 12:25:50|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1649334370000|2022-04-07 12:26:10|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1649334380000|2022-04-07 12:26:20|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|0
1649334420000|2022-04-07 12:27:00|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|0
1649334610000|2022-04-07 12:30:10|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|0
1649334630000|2022-04-07 12:30:30|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1649334660000|2022-04-07 12:31:00|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|0
1649334690000|2022-04-07 12:31:30|6560.56|6560.56|6560.35|6560.35|6560.56|6560.56|6560.35|6560.35|0
1649334700000|2022-04-07 12:31:40|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|0
1649334750000|2022-04-07 12:32:30|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|0
1649334780000|2022-04-07 12:33:00|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|0
1649334840000|2022-04-07 12:34:00|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|0
1649334860000|2022-04-07 12:34:20|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|0
1649334890000|2022-04-07 12:34:50|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|0
1649334920000|2022-04-07 12:35:20|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|0
1649334960000|2022-04-07 12:36:00|6565.08|6565.08|6565.31|6565.31|6565.31|6565.31|6565.08|6565.08|0
1649334990000|2022-04-07 12:36:30|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|0
1649335030000|2022-04-07 12:37:10|6566.4|6566.4|6567.25|6567.25|6567.25|6567.25|6566.4|6566.4|0
1649335090000|2022-04-07 12:38:10|6567|6567|6567|6567|6567|6567|6567|6567|0
1649335110000|2022-04-07 12:38:30|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1649335160000|2022-04-07 12:39:20|6569.96|6569.96|6570.24|6570.24|6570.24|6570.24|6569.96|6569.96|0
1649335260000|2022-04-07 12:41:00|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|0
1649335270000|2022-04-07 12:41:10|6567.69|6567.69|6565.98|6565.98|6567.69|6567.69|6565.98|6565.98|0
1649335330000|2022-04-07 12:42:10|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|0
1649335340000|2022-04-07 12:42:20|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1649335440000|2022-04-07 12:44:00|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1649335450000|2022-04-07 12:44:10|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1649335490000|2022-04-07 12:44:50|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|0
1649335500000|2022-04-07 12:45:00|6565.34|6565.34|6565.36|6565.36|6565.36|6565.36|6565.1|6565.1|0
1649335530000|2022-04-07 12:45:30|6564.91|6564.91|6565.52|6565.52|6565.8|6565.8|6564.91|6564.91|0
1649335560000|2022-04-07 12:46:00|6565.76|6565.76|6565.99|6565.99|6565.99|6565.99|6565.76|6565.76|0
1649335580000|2022-04-07 12:46:20|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1649335590000|2022-04-07 12:46:30|6573.66|6573.66|6573.87|6573.87|6573.87|6573.87|6573.66|6573.66|0
1649335610000|2022-04-07 12:46:50|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|0
1649335720000|2022-04-07 12:48:40|6567.91|6567.91|6568.76|6568.76|6568.76|6568.76|6567.91|6567.91|0
1649335730000|2022-04-07 12:48:50|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|0
1649335740000|2022-04-07 12:49:00|6573.02|6573.02|6573.02|6573.02|6573.87|6573.87|6573.02|6573.02|0
1649335750000|2022-04-07 12:49:10|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|0
1649335760000|2022-04-07 12:49:20|6571.1|6571.1|6571.57|6571.57|6571.57|6571.57|6571.1|6571.1|0
1649335790000|2022-04-07 12:49:50|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1649335970000|2022-04-07 12:52:50|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1649336010000|2022-04-07 12:53:30|6570.1|6570.1|6564.99|6564.99|6570.1|6570.1|6564.99|6564.99|0
1649336030000|2022-04-07 12:53:50|6559.88|6559.88|6559.41|6559.41|6559.88|6559.88|6559.41|6559.41|0
1649336040000|2022-04-07 12:54:00|6554.3|6554.3|6544.28|6544.28|6554.3|6554.3|6543.05|6543.05|0
1649336050000|2022-04-07 12:54:10|6545.13|6545.13|6548.33|6548.33|6548.54|6548.54|6545.13|6545.13|0
1649336060000|2022-04-07 12:54:20|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|0
1649336070000|2022-04-07 12:54:30|6547.48|6547.48|6549.18|6549.18|6549.18|6549.18|6547.48|6547.48|0
1649336100000|2022-04-07 12:55:00|6545.78|6545.78|6545.78|6545.78|6548.33|6548.33|6545.78|6545.78|0
1649336110000|2022-04-07 12:55:10|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|0
1649336120000|2022-04-07 12:55:20|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|0
1649336130000|2022-04-07 12:55:30|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|6547.73|0
1649336160000|2022-04-07 12:56:00|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|6545.18|0
1649336190000|2022-04-07 12:56:30|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|0
1649336220000|2022-04-07 12:57:00|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|0
1649336280000|2022-04-07 12:58:00|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|6546.03|0
1649336310000|2022-04-07 12:58:30|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|0
1649336330000|2022-04-07 12:58:50|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|0
1649336380000|2022-04-07 12:59:40|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|0
1649336390000|2022-04-07 12:59:50|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|6550.16|0
1649336440000|2022-04-07 13:00:40|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|0
1649336470000|2022-04-07 13:01:10|6550.86|6550.86|6551.2|6551.2|6551.2|6551.2|6550.86|6550.86|0
1649336480000|2022-04-07 13:01:20|6550.99|6550.99|6551.2|6551.2|6551.2|6551.2|6550.99|6550.99|0
1649336490000|2022-04-07 13:01:30|6551.82|6551.82|6552.06|6552.06|6552.06|6552.06|6551.82|6551.82|0
1649336500000|2022-04-07 13:01:40|6558.02|6558.02|6554.61|6554.61|6558.02|6558.02|6554.61|6554.61|0
1649336530000|2022-04-07 13:02:10|6555.12|6555.12|6554.95|6554.95|6555.12|6555.12|6554.95|6554.95|0
1649336550000|2022-04-07 13:02:30|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|6555.8|0
1649336580000|2022-04-07 13:03:00|6556.02|6556.02|6557.72|6557.72|6557.72|6557.72|6555.17|6555.17|0
1649336590000|2022-04-07 13:03:10|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|0
1649336600000|2022-04-07 13:03:20|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|0
1649336670000|2022-04-07 13:04:30|6557.49|6557.49|6557.44|6557.44|6557.72|6557.72|6557.44|6557.44|0
1649336680000|2022-04-07 13:04:40|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|0
1649336710000|2022-04-07 13:05:10|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|0
1649336840000|2022-04-07 13:07:20|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|0
1649336870000|2022-04-07 13:07:50|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|0
1649336910000|2022-04-07 13:08:30|6554.19|6554.19|6554.19|6554.19|6554.63|6554.63|6553.74|6553.74|0
1649336970000|2022-04-07 13:09:30|6553.98|6553.98|6553.7|6553.7|6553.98|6553.98|6553.7|6553.7|0
1649337000000|2022-04-07 13:10:00|6548.59|6548.59|6547.11|6547.11|6548.59|6548.59|6547.11|6547.11|0
1649337010000|2022-04-07 13:10:10|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|0
1649337020000|2022-04-07 13:10:20|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|0
1649337040000|2022-04-07 13:10:40|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|6546.98|0
1649337060000|2022-04-07 13:11:00|6547.83|6547.83|6548.68|6548.68|6548.68|6548.68|6547.83|6547.83|0
1649337160000|2022-04-07 13:12:40|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|0
1649337210000|2022-04-07 13:13:30|6546.98|6546.98|6548.68|6548.68|6548.68|6548.68|6546.98|6546.98|0
1649337240000|2022-04-07 13:14:00|6548.47|6548.47|6548.23|6548.23|6548.47|6548.47|6548.23|6548.23|0
1649337280000|2022-04-07 13:14:40|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|0
1649337340000|2022-04-07 13:15:40|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|0
1649337390000|2022-04-07 13:16:30|6547|6547|6546.59|6546.59|6547|6547|6546.59|6546.59|0
1649337450000|2022-04-07 13:17:30|6547.44|6547.44|6548.29|6548.29|6548.29|6548.29|6547.44|6547.44|0
1649337480000|2022-04-07 13:18:00|6548.85|6548.85|6548.85|6548.85|6548.85|6548.85|6548.85|6548.85|0
1649337550000|2022-04-07 13:19:10|6549.32|6549.32|6549.79|6549.79|6549.79|6549.79|6549.32|6549.32|0
1649337580000|2022-04-07 13:19:40|6550.23|6550.23|6557.93|6557.93|6557.93|6557.93|6550.23|6550.23|0
1649337600000|2022-04-07 13:20:00|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|0
1649337610000|2022-04-07 13:20:10|6556.23|6556.23|6555.38|6555.38|6556.23|6556.23|6555.38|6555.38|0
1649337620000|2022-04-07 13:20:20|6557.08|6557.08|6557.93|6557.93|6557.93|6557.93|6557.08|6557.08|0
1649337650000|2022-04-07 13:20:50|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|0
1649337760000|2022-04-07 13:22:40|6559.38|6559.38|6560|6560|6560|6560|6559.38|6559.38|0
1649337800000|2022-04-07 13:23:20|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|0
1649337810000|2022-04-07 13:23:30|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|6560.36|0
1649337840000|2022-04-07 13:24:00|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1649337860000|2022-04-07 13:24:20|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1649338000000|2022-04-07 13:26:40|6561.72|6561.72|6560.87|6560.87|6561.72|6561.72|6560.87|6560.87|0
1649338020000|2022-04-07 13:27:00|6561.09|6561.09|6561.09|6561.09|6561.09|6561.09|6561.09|6561.09|0
1649338050000|2022-04-07 13:27:30|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|0
1649338140000|2022-04-07 13:29:00|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1649338150000|2022-04-07 13:29:10|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|0
1649338160000|2022-04-07 13:29:20|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|0
1649338170000|2022-04-07 13:29:30|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|6561.21|0
1649338200000|2022-04-07 13:30:00|6562.06|6562.06|6557.81|6557.81|6562.06|6562.06|6557.81|6557.81|0
1649338210000|2022-04-07 13:30:10|6560.36|6560.36|6561.21|6561.21|6561.21|6561.21|6560.36|6560.36|0
1649338220000|2022-04-07 13:30:20|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|0
1649338250000|2022-04-07 13:30:50|6561.62|6561.62|6563.32|6563.32|6563.32|6563.32|6561.62|6561.62|0
1649338260000|2022-04-07 13:31:00|6561.62|6561.62|6560.77|6560.77|6561.62|6561.62|6560.77|6560.77|0
1649338280000|2022-04-07 13:31:20|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|6555.66|0
1649338290000|2022-04-07 13:31:30|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|6557.36|0
1649338310000|2022-04-07 13:31:50|6557.13|6557.13|6557.98|6557.98|6557.98|6557.98|6557.13|6557.13|0
1649338320000|2022-04-07 13:32:00|6557.13|6557.13|6556.68|6556.68|6557.13|6557.13|6556.68|6556.68|0
1649338330000|2022-04-07 13:32:10|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1649338340000|2022-04-07 13:32:20|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|0
1649338350000|2022-04-07 13:32:30|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1649338360000|2022-04-07 13:32:40|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|0
1649338380000|2022-04-07 13:33:00|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|6558.26|0
1649338390000|2022-04-07 13:33:10|6558.47|6558.47|6561.02|6561.02|6561.02|6561.02|6558.47|6558.47|0
1649338400000|2022-04-07 13:33:20|6561.3|6561.3|6560.45|6560.45|6561.3|6561.3|6560.45|6560.45|0
1649338420000|2022-04-07 13:33:40|6561.3|6561.3|6559.6|6559.6|6562.16|6562.16|6559.6|6559.6|0
1649338440000|2022-04-07 13:34:00|6559.81|6559.81|6560.81|6560.81|6561.07|6561.07|6559.81|6559.81|0
1649338450000|2022-04-07 13:34:10|6567.62|6567.62|6568.69|6568.69|6568.69|6568.69|6567.62|6567.62|0
1649338460000|2022-04-07 13:34:20|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|0
1649338480000|2022-04-07 13:34:40|6567.84|6567.84|6567.58|6567.58|6568.43|6568.43|6567.58|6567.58|0
1649338490000|2022-04-07 13:34:50|6570.99|6570.99|6572.69|6572.69|6574.39|6574.39|6570.99|6570.99|0
1649338500000|2022-04-07 13:35:00|6573.46|6573.46|6575.58|6575.58|6575.58|6575.58|6573.46|6573.46|0
1649338510000|2022-04-07 13:35:10|6573.88|6573.88|6576.03|6576.03|6576.03|6576.03|6573.88|6573.88|0
1649338530000|2022-04-07 13:35:30|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|0
1649338540000|2022-04-07 13:35:40|6575.18|6575.18|6575.18|6575.18|6575.18|6575.18|6575.18|6575.18|0
1649338550000|2022-04-07 13:35:50|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|0
1649338560000|2022-04-07 13:36:00|6573.19|6573.19|6574.05|6574.05|6574.05|6574.05|6573.19|6573.19|0
1649338570000|2022-04-07 13:36:10|6573.19|6573.19|6574.9|6574.9|6574.9|6574.9|6573.19|6573.19|0
1649338590000|2022-04-07 13:36:30|6574.68|6574.68|6573.32|6573.32|6574.68|6574.68|6573.32|6573.32|0
1649338600000|2022-04-07 13:36:40|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|0
1649338620000|2022-04-07 13:37:00|6574.4|6574.4|6576.96|6576.96|6577.81|6577.81|6574.4|6574.4|0
1649338630000|2022-04-07 13:37:10|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|6574.4|0
1649338640000|2022-04-07 13:37:20|6577.81|6577.81|6578.66|6578.66|6578.66|6578.66|6577.81|6577.81|0
1649338650000|2022-04-07 13:37:30|6575.26|6575.26|6577.81|6577.81|6577.81|6577.81|6575.26|6575.26|0
1649338660000|2022-04-07 13:37:40|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1649338720000|2022-04-07 13:38:40|6577.81|6577.81|6578.66|6578.66|6578.66|6578.66|6577.81|6577.81|0
1649338740000|2022-04-07 13:39:00|6574.4|6574.4|6574.32|6574.32|6574.4|6574.4|6574.32|6574.32|0
1649338750000|2022-04-07 13:39:10|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|0
1649338760000|2022-04-07 13:39:20|6576.02|6576.02|6575.79|6575.79|6576.02|6576.02|6575.79|6575.79|0
1649338790000|2022-04-07 13:39:50|6575.51|6575.51|6574.42|6574.42|6575.51|6575.51|6574.42|6574.42|0
1649338800000|2022-04-07 13:40:00|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1649338810000|2022-04-07 13:40:10|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1649338820000|2022-04-07 13:40:20|6565.91|6565.91|6567.61|6567.61|6567.61|6567.61|6565.91|6565.91|0
1649338860000|2022-04-07 13:41:00|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|0
1649338890000|2022-04-07 13:41:30|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|0
1649338950000|2022-04-07 13:42:30|6564.46|6564.46|6564.88|6564.88|6564.88|6564.88|6564.46|6564.46|0
1649338970000|2022-04-07 13:42:50|6566.59|6566.59|6566.59|6566.59|6566.59|6566.59|6566.59|6566.59|0
1649338980000|2022-04-07 13:43:00|6566.87|6566.87|6566.78|6566.78|6567.1|6567.1|6566.78|6566.78|0
1649339000000|2022-04-07 13:43:20|6571.89|6571.89|6570.19|6570.19|6572.17|6572.17|6570.19|6570.19|0
1649339010000|2022-04-07 13:43:30|6568.48|6568.48|6567.63|6567.63|6568.48|6568.48|6566.78|6566.78|0
1649339020000|2022-04-07 13:43:40|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1649339050000|2022-04-07 13:44:10|6564.23|6564.23|6565.4|6565.4|6565.4|6565.4|6564.23|6564.23|0
1649339060000|2022-04-07 13:44:20|6564.55|6564.55|6564.89|6564.89|6564.89|6564.89|6564.55|6564.55|0
1649339070000|2022-04-07 13:44:30|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1649339090000|2022-04-07 13:44:50|6562.85|6562.85|6558.31|6558.31|6562.85|6562.85|6556.61|6556.61|0
1649339100000|2022-04-07 13:45:00|6558.52|6558.52|6558.52|6558.52|6558.52|6558.52|6558.52|6558.52|0
1649339130000|2022-04-07 13:45:30|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|0
1649339180000|2022-04-07 13:46:20|6558.52|6558.52|6561.07|6561.07|6561.07|6561.07|6558.52|6558.52|0
1649339190000|2022-04-07 13:46:30|6558.52|6558.52|6558.24|6558.24|6558.52|6558.52|6558.24|6558.24|0
1649339220000|2022-04-07 13:47:00|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|6562.5|0
1649339240000|2022-04-07 13:47:20|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|0
1649339260000|2022-04-07 13:47:40|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1649339330000|2022-04-07 13:48:50|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|0
1649339340000|2022-04-07 13:49:00|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|0
1649339370000|2022-04-07 13:49:30|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|6554.98|0
1649339380000|2022-04-07 13:49:40|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|0
1649339390000|2022-04-07 13:49:50|6551.01|6551.01|6550.8|6550.8|6551.01|6551.01|6550.57|6550.57|0
1649339400000|2022-04-07 13:50:00|6550.59|6550.59|6552.76|6552.76|6552.76|6552.76|6550.59|6550.59|0
1649339410000|2022-04-07 13:50:10|6552.35|6552.35|6554.05|6554.05|6554.05|6554.05|6552.35|6552.35|0
1649339460000|2022-04-07 13:51:00|6558.31|6558.31|6558.31|6558.31|6558.31|6558.31|6558.31|6558.31|0
1649339470000|2022-04-07 13:51:10|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|0
1649339490000|2022-04-07 13:51:30|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1649339500000|2022-04-07 13:51:40|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|0
1649339510000|2022-04-07 13:51:50|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|0
1649339520000|2022-04-07 13:52:00|6558.31|6558.31|6560.01|6560.01|6560.01|6560.01|6558.31|6558.31|0
1649339560000|2022-04-07 13:52:40|6556.6|6556.6|6554.05|6554.05|6556.6|6556.6|6554.05|6554.05|0
1649339600000|2022-04-07 13:53:20|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|0
1649339610000|2022-04-07 13:53:30|6549.79|6549.79|6548.94|6548.94|6549.79|6549.79|6548.94|6548.94|0
1649339620000|2022-04-07 13:53:40|6552.35|6552.35|6551.49|6551.49|6552.35|6552.35|6548.94|6548.94|0
1649339640000|2022-04-07 13:54:00|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|0
1649339660000|2022-04-07 13:54:20|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|0
1649339680000|2022-04-07 13:54:40|6555.75|6555.75|6554.9|6554.9|6555.75|6555.75|6554.9|6554.9|0
1649339690000|2022-04-07 13:54:50|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|0
1649339700000|2022-04-07 13:55:00|6552.35|6552.35|6551.49|6551.49|6552.35|6552.35|6551.49|6551.49|0
1649339710000|2022-04-07 13:55:10|6554.05|6554.05|6554.9|6554.9|6554.9|6554.9|6554.05|6554.05|0
1649339720000|2022-04-07 13:55:20|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|0
1649339760000|2022-04-07 13:56:00|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|0
1649339770000|2022-04-07 13:56:10|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|0
1649339810000|2022-04-07 13:56:50|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|6555.75|0
1649339840000|2022-04-07 13:57:20|6553.2|6553.2|6554.9|6554.9|6554.9|6554.9|6553.2|6553.2|0
1649339850000|2022-04-07 13:57:30|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|6554.05|0
1649339900000|2022-04-07 13:58:20|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|6554.49|0
1649339910000|2022-04-07 13:58:30|6555.11|6555.11|6555.32|6555.32|6555.32|6555.32|6555.11|6555.11|0
1649339930000|2022-04-07 13:58:50|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|0
1649339960000|2022-04-07 13:59:20|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|0
1649339990000|2022-04-07 13:59:50|6554.72|6554.72|6557.28|6557.28|6557.28|6557.28|6554.72|6554.72|0
1649340000000|2022-04-07 14:00:00|6555.57|6555.57|6557.28|6557.28|6557.28|6557.28|6555.57|6555.57|0
1649340010000|2022-04-07 14:00:10|6556.81|6556.81|6551.7|6551.7|6556.81|6556.81|6549.14|6549.14|0
1649340020000|2022-04-07 14:00:20|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|0
1649340030000|2022-04-07 14:00:30|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1649340040000|2022-04-07 14:00:40|6550|6550|6550|6550|6550|6550|6550|6550|0
1649340050000|2022-04-07 14:00:50|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1649340060000|2022-04-07 14:01:00|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|6552.76|0
1649340070000|2022-04-07 14:01:10|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|6551.91|0
1649340080000|2022-04-07 14:01:20|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|0
1649340090000|2022-04-07 14:01:30|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|0
1649340100000|2022-04-07 14:01:40|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1649340110000|2022-04-07 14:01:50|6552.12|6552.12|6549.57|6549.57|6552.12|6552.12|6548.71|6548.71|0
1649340120000|2022-04-07 14:02:00|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|6549.33|0
1649340130000|2022-04-07 14:02:10|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1649340140000|2022-04-07 14:02:20|6543.37|6543.37|6542.86|6542.86|6543.37|6543.37|6542.86|6542.86|0
1649340170000|2022-04-07 14:02:50|6541.16|6541.16|6541.16|6541.16|6541.16|6541.16|6541.16|6541.16|0
1649340180000|2022-04-07 14:03:00|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|0
1649340200000|2022-04-07 14:03:20|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|6539.01|0
1649340210000|2022-04-07 14:03:30|6537.31|6537.31|6536.46|6536.46|6537.31|6537.31|6536.46|6536.46|0
1649340220000|2022-04-07 14:03:40|6533.05|6533.05|6534.47|6534.47|6534.75|6534.75|6533.05|6533.05|0
1649340230000|2022-04-07 14:03:50|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|0
1649340240000|2022-04-07 14:04:00|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|0
1649340250000|2022-04-07 14:04:10|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|0
1649340260000|2022-04-07 14:04:20|6532.32|6532.32|6531.47|6531.47|6532.32|6532.32|6531.47|6531.47|0
1649340290000|2022-04-07 14:04:50|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|0
1649340310000|2022-04-07 14:05:10|6529.06|6529.06|6529.91|6529.91|6529.91|6529.91|6529.06|6529.06|0
1649340320000|2022-04-07 14:05:20|6528.21|6528.21|6527.36|6527.36|6528.21|6528.21|6527.36|6527.36|0
1649340330000|2022-04-07 14:05:30|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|0
1649340340000|2022-04-07 14:05:40|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|0
1649340360000|2022-04-07 14:06:00|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|6523.1|0
1649340370000|2022-04-07 14:06:10|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|0
1649340380000|2022-04-07 14:06:20|6522.25|6522.25|6522.25|6522.25|6522.25|6522.25|6522.25|6522.25|0
1649340400000|2022-04-07 14:06:40|6521.4|6521.4|6523.95|6523.95|6523.95|6523.95|6521.4|6521.4|0
1649340410000|2022-04-07 14:06:50|6524.19|6524.19|6524.66|6524.66|6524.66|6524.66|6524.19|6524.19|0
1649340420000|2022-04-07 14:07:00|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|0
1649340440000|2022-04-07 14:07:20|6522.1|6522.1|6520.4|6520.4|6522.1|6522.1|6520.4|6520.4|0
1649340450000|2022-04-07 14:07:30|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|0
1649340460000|2022-04-07 14:07:40|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|0
1649340480000|2022-04-07 14:08:00|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|0
1649340490000|2022-04-07 14:08:10|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|0
1649340500000|2022-04-07 14:08:20|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|6522.95|0
1649340520000|2022-04-07 14:08:40|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|6523.66|0
1649340530000|2022-04-07 14:08:50|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|0
1649340540000|2022-04-07 14:09:00|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|0
1649340550000|2022-04-07 14:09:10|6517.7|6517.7|6516.99|6516.99|6517.7|6517.7|6516.99|6516.99|0
1649340560000|2022-04-07 14:09:20|6516.14|6516.14|6516.14|6516.14|6516.14|6516.14|6516.14|6516.14|0
1649340570000|2022-04-07 14:09:30|6515.8|6515.8|6516.89|6516.89|6516.89|6516.89|6515.8|6515.8|0
1649340590000|2022-04-07 14:09:50|6518.59|6518.59|6522.23|6522.23|6522.23|6522.23|6518.59|6518.59|0
1649340600000|2022-04-07 14:10:00|6520.53|6520.53|6519.68|6519.68|6520.53|6520.53|6517.98|6517.98|0
1649340610000|2022-04-07 14:10:10|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|6520.53|0
1649340620000|2022-04-07 14:10:20|6520.31|6520.31|6524|6524|6524|6524|6520.31|6520.31|0
1649340630000|2022-04-07 14:10:30|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|0
1649340640000|2022-04-07 14:10:40|6529.11|6529.11|6525.7|6525.7|6529.11|6529.11|6525.7|6525.7|0
1649340670000|2022-04-07 14:11:10|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1649340680000|2022-04-07 14:11:20|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|0
1649340690000|2022-04-07 14:11:30|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|0
1649340700000|2022-04-07 14:11:40|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1649340710000|2022-04-07 14:11:50|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|0
1649340720000|2022-04-07 14:12:00|6527.92|6527.92|6528.77|6528.77|6528.77|6528.77|6527.92|6527.92|0
1649340730000|2022-04-07 14:12:10|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|0
1649340790000|2022-04-07 14:13:10|6528.15|6528.15|6527.68|6527.68|6528.15|6528.15|6527.68|6527.68|0
1649340810000|2022-04-07 14:13:30|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|6534.49|0
1649340840000|2022-04-07 14:14:00|6534.21|6534.21|6534.63|6534.63|6534.63|6534.63|6534.21|6534.21|0
1649340850000|2022-04-07 14:14:10|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1649340860000|2022-04-07 14:14:20|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|6537.18|0
1649340870000|2022-04-07 14:14:30|6537.42|6537.42|6537.42|6537.42|6537.42|6537.42|6537.42|6537.42|0
1649340900000|2022-04-07 14:15:00|6533.16|6533.16|6531.02|6531.02|6533.57|6533.57|6531.02|6531.02|0
1649340910000|2022-04-07 14:15:10|6532.72|6532.72|6531.02|6531.02|6532.72|6532.72|6531.02|6531.02|0
1649340920000|2022-04-07 14:15:20|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|0
1649340930000|2022-04-07 14:15:30|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|0
1649340950000|2022-04-07 14:15:50|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|6530.17|0
1649340960000|2022-04-07 14:16:00|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|0
1649340970000|2022-04-07 14:16:10|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|0
1649340980000|2022-04-07 14:16:20|6527.79|6527.79|6528.03|6528.03|6528.03|6528.03|6527.79|6527.79|0
1649341010000|2022-04-07 14:16:50|6530.58|6530.58|6530.58|6530.58|6530.58|6530.58|6530.58|6530.58|0
1649341020000|2022-04-07 14:17:00|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|0
1649341030000|2022-04-07 14:17:10|6531.44|6531.44|6528.88|6528.88|6531.44|6531.44|6528.88|6528.88|0
1649341040000|2022-04-07 14:17:20|6528.6|6528.6|6530.3|6530.3|6530.3|6530.3|6528.6|6528.6|0
1649341070000|2022-04-07 14:17:50|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|0
1649341160000|2022-04-07 14:19:20|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|0
1649341170000|2022-04-07 14:19:30|6535.41|6535.41|6535.41|6535.41|6535.41|6535.41|6535.41|6535.41|0
1649341190000|2022-04-07 14:19:50|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|0
1649341200000|2022-04-07 14:20:00|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|0
1649341210000|2022-04-07 14:20:10|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|0
1649341220000|2022-04-07 14:20:20|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|0
1649341230000|2022-04-07 14:20:30|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|0
1649341240000|2022-04-07 14:20:40|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|0
1649341250000|2022-04-07 14:20:50|6531.57|6531.57|6529.86|6529.86|6531.57|6531.57|6529.86|6529.86|0
1649341270000|2022-04-07 14:21:10|6529.01|6529.01|6529.86|6529.86|6529.86|6529.86|6529.01|6529.01|0
1649341290000|2022-04-07 14:21:30|6530.1|6530.1|6529.92|6529.92|6530.78|6530.78|6529.92|6529.92|0
1649341300000|2022-04-07 14:21:40|6530.34|6530.34|6530.34|6530.34|6530.34|6530.34|6530.34|6530.34|0
1649341310000|2022-04-07 14:21:50|6528.63|6528.63|6528.87|6528.87|6528.87|6528.87|6528.63|6528.63|0
1649341320000|2022-04-07 14:22:00|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|6527.17|0
1649341330000|2022-04-07 14:22:10|6527.4|6527.4|6527.17|6527.17|6527.4|6527.4|6527.17|6527.17|0
1649341350000|2022-04-07 14:22:30|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|0
1649341370000|2022-04-07 14:22:50|6526.08|6526.08|6526.08|6526.08|6526.08|6526.08|6526.08|6526.08|0
1649341390000|2022-04-07 14:23:10|6526.59|6526.59|6522.33|6522.33|6526.59|6526.59|6522.33|6522.33|0
1649341410000|2022-04-07 14:23:30|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|0
1649341420000|2022-04-07 14:23:40|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|6523.19|0
1649341430000|2022-04-07 14:23:50|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.3|6522.3|0
1649341440000|2022-04-07 14:24:00|6523.59|6523.59|6524.44|6524.44|6524.44|6524.44|6523.59|6523.59|0
1649341450000|2022-04-07 14:24:10|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|0
1649341470000|2022-04-07 14:24:30|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|6523.83|0
1649341480000|2022-04-07 14:24:40|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|6526.38|0
1649341500000|2022-04-07 14:25:00|6528.08|6528.08|6527.23|6527.23|6528.08|6528.08|6527.23|6527.23|0
1649341520000|2022-04-07 14:25:20|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1649341550000|2022-04-07 14:25:50|6529.79|6529.79|6528.94|6528.94|6529.79|6529.79|6528.94|6528.94|0
1649341560000|2022-04-07 14:26:00|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|0
1649341570000|2022-04-07 14:26:10|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1649341580000|2022-04-07 14:26:20|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|6528.08|0
1649341590000|2022-04-07 14:26:30|6527.91|6527.91|6524.51|6524.51|6527.91|6527.91|6524.51|6524.51|0
1649341610000|2022-04-07 14:26:50|6524.23|6524.23|6524.23|6524.23|6524.23|6524.23|6524.23|6524.23|0
1649341620000|2022-04-07 14:27:00|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|0
1649341630000|2022-04-07 14:27:10|6524.23|6524.23|6524.23|6524.23|6524.23|6524.23|6524.23|6524.23|0
1649341650000|2022-04-07 14:27:30|6524.02|6524.02|6523.61|6523.61|6524.02|6524.02|6523.61|6523.61|0
1649341660000|2022-04-07 14:27:40|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1649341670000|2022-04-07 14:27:50|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|0
1649341700000|2022-04-07 14:28:20|6523.38|6523.38|6526.78|6526.78|6526.78|6526.78|6523.38|6523.38|0
1649341710000|2022-04-07 14:28:30|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|0
1649341740000|2022-04-07 14:29:00|6526.62|6526.62|6530.53|6530.53|6530.53|6530.53|6526.62|6526.62|0
1649341750000|2022-04-07 14:29:10|6530.95|6530.95|6531.56|6531.56|6531.56|6531.56|6530.95|6530.95|0
1649341760000|2022-04-07 14:29:20|6531.77|6531.77|6529.22|6529.22|6531.77|6531.77|6529.22|6529.22|0
1649341770000|2022-04-07 14:29:30|6529.45|6529.45|6530.3|6530.3|6530.3|6530.3|6529.45|6529.45|0
1649341780000|2022-04-07 14:29:40|6531.15|6531.15|6530.3|6530.3|6531.15|6531.15|6530.3|6530.3|0
1649341790000|2022-04-07 14:29:50|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|6529.45|0
1649341800000|2022-04-07 14:30:00|6529.24|6529.24|6533.76|6533.76|6533.76|6533.76|6529.24|6529.24|0
1649341810000|2022-04-07 14:30:10|6534.61|6534.61|6540.14|6540.14|6540.14|6540.14|6534.61|6534.61|0
1649341820000|2022-04-07 14:30:20|6541.85|6541.85|6540.38|6540.38|6542.09|6542.09|6540.38|6540.38|0
1649341830000|2022-04-07 14:30:30|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|0
1649341840000|2022-04-07 14:30:40|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|0
1649341870000|2022-04-07 14:31:10|6545.49|6545.49|6545.73|6545.73|6545.73|6545.73|6545.49|6545.49|0
1649341900000|2022-04-07 14:31:40|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|0
1649341910000|2022-04-07 14:31:50|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|6547.02|0
1649341920000|2022-04-07 14:32:00|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|6546.77|0
1649341930000|2022-04-07 14:32:10|6543.36|6543.36|6542.51|6542.51|6544.21|6544.21|6542.51|6542.51|0
1649341940000|2022-04-07 14:32:20|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1649341960000|2022-04-07 14:32:40|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|6543.33|0
1649341970000|2022-04-07 14:32:50|6544.19|6544.19|6541.4|6541.4|6544.19|6544.19|6541.4|6541.4|0
1649341980000|2022-04-07 14:33:00|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|0
1649342020000|2022-04-07 14:33:40|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|0
1649342040000|2022-04-07 14:34:00|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|0
1649342050000|2022-04-07 14:34:10|6541.15|6541.15|6541.36|6541.36|6541.36|6541.36|6541.15|6541.15|0
1649342060000|2022-04-07 14:34:20|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|0
1649342070000|2022-04-07 14:34:30|6545|6545|6545|6545|6545|6545|6545|6545|0
1649342080000|2022-04-07 14:34:40|6547.55|6547.55|6546.49|6546.49|6547.96|6547.96|6546.49|6546.49|0
1649342100000|2022-04-07 14:35:00|6547.26|6547.26|6548.63|6548.63|6548.63|6548.63|6547.26|6547.26|0
1649342120000|2022-04-07 14:35:20|6552.03|6552.03|6552.88|6552.88|6552.88|6552.88|6552.03|6552.03|0
1649342130000|2022-04-07 14:35:30|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|6552.63|0
1649342140000|2022-04-07 14:35:40|6551.78|6551.78|6552.54|6552.54|6552.63|6552.63|6550.07|6550.07|0
1649342150000|2022-04-07 14:35:50|6549.99|6549.99|6548.29|6548.29|6549.99|6549.99|6548.29|6548.29|0
1649342160000|2022-04-07 14:36:00|6547.43|6547.43|6546.33|6546.33|6547.43|6547.43|6546.33|6546.33|0
1649342170000|2022-04-07 14:36:10|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|6546.56|0
1649342180000|2022-04-07 14:36:20|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|0
1649342220000|2022-04-07 14:37:00|6548.03|6548.03|6544.71|6544.71|6548.03|6548.03|6544.71|6544.71|0
1649342230000|2022-04-07 14:37:10|6544.2|6544.2|6543.35|6543.35|6544.2|6544.2|6543.35|6543.35|0
1649342240000|2022-04-07 14:37:20|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|0
1649342250000|2022-04-07 14:37:30|6540.79|6540.79|6543.11|6543.11|6543.11|6543.11|6540.79|6540.79|0
1649342270000|2022-04-07 14:37:50|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|6543.35|0
1649342280000|2022-04-07 14:38:00|6541.64|6541.64|6539.94|6539.94|6541.64|6541.64|6538.24|6538.24|0
1649342290000|2022-04-07 14:38:10|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|0
1649342300000|2022-04-07 14:38:20|6542.93|6542.93|6540.37|6540.37|6543.78|6543.78|6540.37|6540.37|0
1649342310000|2022-04-07 14:38:30|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1649342330000|2022-04-07 14:38:50|6544.18|6544.18|6545.04|6545.04|6545.04|6545.04|6544.18|6544.18|0
1649342340000|2022-04-07 14:39:00|6544.62|6544.62|6542.07|6542.07|6544.62|6544.62|6542.07|6542.07|0
1649342350000|2022-04-07 14:39:10|6542.48|6542.48|6541.84|6541.84|6542.69|6542.69|6541.84|6541.84|0
1649342370000|2022-04-07 14:39:30|6541.5|6541.5|6541.73|6541.73|6541.73|6541.73|6541.5|6541.5|0
1649342380000|2022-04-07 14:39:40|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1649342390000|2022-04-07 14:39:50|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|6539.18|0
1649342400000|2022-04-07 14:40:00|6538.71|6538.71|6535.02|6535.02|6538.71|6538.71|6535.02|6535.02|0
1649342410000|2022-04-07 14:40:10|6535.87|6535.87|6535.64|6535.64|6535.87|6535.87|6535.64|6535.64|0
1649342430000|2022-04-07 14:40:30|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|0
1649342450000|2022-04-07 14:40:50|6532|6532|6532|6532|6532|6532|6532|6532|0
1649342460000|2022-04-07 14:41:00|6531.78|6531.78|6527.18|6527.18|6531.78|6531.78|6527.18|6527.18|0
1649342490000|2022-04-07 14:41:30|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6527.18|6527.18|0
1649342500000|2022-04-07 14:41:40|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|6526.33|0
1649342510000|2022-04-07 14:41:50|6526.1|6526.1|6525.95|6525.95|6526.18|6526.18|6525.48|6525.48|0
1649342520000|2022-04-07 14:42:00|6527.65|6527.65|6528.12|6528.12|6528.12|6528.12|6527.65|6527.65|0
1649342530000|2022-04-07 14:42:10|6528.36|6528.36|6526.89|6526.89|6528.59|6528.59|6526.89|6526.89|0
1649342540000|2022-04-07 14:42:20|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|6526.44|0
1649342570000|2022-04-07 14:42:50|6529.85|6529.85|6530.7|6530.7|6530.7|6530.7|6529.85|6529.85|0
1649342600000|2022-04-07 14:43:20|6529|6529|6529|6529|6529|6529|6529|6529|0
1649342610000|2022-04-07 14:43:30|6526.44|6526.44|6529|6529|6529|6529|6525.59|6525.59|0
1649342630000|2022-04-07 14:43:50|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|6528.76|0
1649342650000|2022-04-07 14:44:10|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|6528.15|0
1649342670000|2022-04-07 14:44:30|6527.97|6527.97|6528.83|6528.83|6528.83|6528.83|6527.97|6527.97|0
1649342700000|2022-04-07 14:45:00|6527.12|6527.12|6528.83|6528.83|6528.83|6528.83|6527.12|6527.12|0
1649342740000|2022-04-07 14:45:40|6527.97|6527.97|6527.7|6527.7|6527.97|6527.97|6526.84|6526.84|0
1649342750000|2022-04-07 14:45:50|6526.84|6526.84|6525.79|6525.79|6526.84|6526.84|6524.94|6524.94|0
1649342760000|2022-04-07 14:46:00|6526.07|6526.07|6528.62|6528.62|6528.62|6528.62|6526.07|6526.07|0
1649342770000|2022-04-07 14:46:10|6528.86|6528.86|6529.09|6529.09|6529.09|6529.09|6528.86|6528.86|0
1649342780000|2022-04-07 14:46:20|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|6528.24|0
1649342790000|2022-04-07 14:46:30|6527.39|6527.39|6526.54|6526.54|6527.39|6527.39|6526.54|6526.54|0
1649342800000|2022-04-07 14:46:40|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|6526.71|0
1649342820000|2022-04-07 14:47:00|6526.43|6526.43|6526.22|6526.22|6526.43|6526.43|6526.22|6526.22|0
1649342860000|2022-04-07 14:47:40|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|0
1649342880000|2022-04-07 14:48:00|6526.22|6526.22|6526.02|6526.02|6526.22|6526.22|6526.02|6526.02|0
1649342920000|2022-04-07 14:48:40|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|6524.31|0
1649342930000|2022-04-07 14:48:50|6523.46|6523.46|6523.23|6523.23|6523.46|6523.46|6523.23|6523.23|0
1649342940000|2022-04-07 14:49:00|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|0
1649342980000|2022-04-07 14:49:40|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|6521.76|0
1649342990000|2022-04-07 14:49:50|6523.46|6523.46|6524.31|6524.31|6524.31|6524.31|6523.46|6523.46|0
1649343000000|2022-04-07 14:50:00|6524.55|6524.55|6526.25|6526.25|6526.25|6526.25|6524.55|6524.55|0
1649343010000|2022-04-07 14:50:10|6526.49|6526.49|6531.59|6531.59|6531.59|6531.59|6526.49|6526.49|0
1649343020000|2022-04-07 14:50:20|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|6530.74|0
1649343030000|2022-04-07 14:50:30|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|6530.51|0
1649343040000|2022-04-07 14:50:40|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|0
1649343070000|2022-04-07 14:51:10|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|0
1649343080000|2022-04-07 14:51:20|6535|6535|6535|6535|6535|6535|6535|6535|0
1649343130000|2022-04-07 14:52:10|6535.85|6535.85|6535.85|6535.85|6535.85|6535.85|6535.85|6535.85|0
1649343140000|2022-04-07 14:52:20|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|0
1649343160000|2022-04-07 14:52:40|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|0
1649343170000|2022-04-07 14:52:50|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|6532.21|0
1649343180000|2022-04-07 14:53:00|6534.76|6534.76|6536.75|6536.75|6536.75|6536.75|6534.76|6534.76|0
1649343190000|2022-04-07 14:53:10|6535.89|6535.89|6536.75|6536.75|6536.75|6536.75|6535.89|6535.89|0
1649343210000|2022-04-07 14:53:30|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|0
1649343220000|2022-04-07 14:53:40|6531.64|6531.64|6532.49|6532.49|6532.49|6532.49|6531.64|6531.64|0
1649343240000|2022-04-07 14:54:00|6531.64|6531.64|6530.79|6530.79|6531.64|6531.64|6530.79|6530.79|0
1649343250000|2022-04-07 14:54:10|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|6531.64|0
1649343290000|2022-04-07 14:54:50|6531.87|6531.87|6531.67|6531.67|6531.87|6531.87|6531.67|6531.67|0
1649343310000|2022-04-07 14:55:10|6532.52|6532.52|6533.37|6533.37|6533.37|6533.37|6532.52|6532.52|0
1649343320000|2022-04-07 14:55:20|6531.67|6531.67|6534.22|6534.22|6534.22|6534.22|6531.67|6531.67|0
1649343350000|2022-04-07 14:55:50|6534.31|6534.31|6533.45|6533.45|6534.31|6534.31|6533.45|6533.45|0
1649343360000|2022-04-07 14:56:00|6535.16|6535.16|6532.6|6532.6|6535.16|6535.16|6532.6|6532.6|0
1649343390000|2022-04-07 14:56:30|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|0
1649343410000|2022-04-07 14:56:50|6534.31|6534.31|6533.45|6533.45|6534.31|6534.31|6533.45|6533.45|0
1649343420000|2022-04-07 14:57:00|6534.07|6534.07|6534.28|6534.28|6534.28|6534.28|6534.07|6534.07|0
1649343430000|2022-04-07 14:57:10|6535.98|6535.98|6535.13|6535.13|6535.98|6535.98|6535.13|6535.13|0
1649343450000|2022-04-07 14:57:30|6535.3|6535.3|6535.39|6535.39|6535.39|6535.39|6535.3|6535.3|0
1649343480000|2022-04-07 14:58:00|6534.53|6534.53|6537.09|6537.09|6537.09|6537.09|6534.53|6534.53|0
1649343500000|2022-04-07 14:58:20|6536.24|6536.24|6535.39|6535.39|6536.24|6536.24|6535.39|6535.39|0
1649343510000|2022-04-07 14:58:30|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|0
1649343530000|2022-04-07 14:58:50|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|0
1649343550000|2022-04-07 14:59:10|6534.92|6534.92|6534.64|6534.64|6534.92|6534.92|6534.64|6534.64|0
1649343570000|2022-04-07 14:59:30|6536.34|6536.34|6535.57|6535.57|6536.42|6536.42|6535.57|6535.57|0
1649343590000|2022-04-07 14:59:50|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|0
1649343600000|2022-04-07 15:00:00|6538.13|6538.13|6550.4|6550.4|6550.4|6550.4|6538.13|6538.13|0
1649343610000|2022-04-07 15:00:10|6550.61|6550.61|6541.84|6541.84|6550.61|6550.61|6541.84|6541.84|0
1649343620000|2022-04-07 15:00:20|6542.25|6542.25|6543.1|6543.1|6543.1|6543.1|6542.25|6542.25|0
1649343630000|2022-04-07 15:00:30|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|6540.55|0
1649343670000|2022-04-07 15:01:10|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1649343700000|2022-04-07 15:01:40|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|0
1649343720000|2022-04-07 15:02:00|6540.83|6540.83|6542.53|6542.53|6542.53|6542.53|6540.83|6540.83|0
1649343730000|2022-04-07 15:02:10|6542.36|6542.36|6541.51|6541.51|6542.36|6542.36|6541.51|6541.51|0
1649343750000|2022-04-07 15:02:30|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|0
1649343760000|2022-04-07 15:02:40|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|0
1649343770000|2022-04-07 15:02:50|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|0
1649343780000|2022-04-07 15:03:00|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|0
1649343790000|2022-04-07 15:03:10|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|0
1649343800000|2022-04-07 15:03:20|6540.66|6540.66|6539.81|6539.81|6540.66|6540.66|6538.11|6538.11|0
1649343840000|2022-04-07 15:04:00|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|6538.11|0
1649343850000|2022-04-07 15:04:10|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1649343860000|2022-04-07 15:04:20|6540.87|6540.87|6540.18|6540.18|6540.87|6540.87|6540.18|6540.18|0
1649343870000|2022-04-07 15:04:30|6539.71|6539.71|6537.16|6537.16|6539.71|6539.71|6537.16|6537.16|0
1649343880000|2022-04-07 15:04:40|6536.88|6536.88|6537.73|6537.73|6537.73|6537.73|6536.88|6536.88|0
1649343890000|2022-04-07 15:04:50|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|0
1649343900000|2022-04-07 15:05:00|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|0
1649343910000|2022-04-07 15:05:10|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|0
1649343920000|2022-04-07 15:05:20|6538.58|6538.58|6537.22|6537.22|6538.58|6538.58|6537.22|6537.22|0
1649343930000|2022-04-07 15:05:30|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|0
1649343950000|2022-04-07 15:05:50|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1649343970000|2022-04-07 15:06:10|6537.83|6537.83|6538.07|6538.07|6538.07|6538.07|6537.83|6537.83|0
1649344020000|2022-04-07 15:07:00|6541.47|6541.47|6541.75|6541.75|6541.75|6541.75|6541.47|6541.47|0
1649344040000|2022-04-07 15:07:20|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|6539.2|0
1649344050000|2022-04-07 15:07:30|6537.5|6537.5|6536.64|6536.64|6539.2|6539.2|6536.64|6536.64|0
1649344070000|2022-04-07 15:07:50|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|0
1649344090000|2022-04-07 15:08:10|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|0
1649344100000|2022-04-07 15:08:20|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|0
1649344110000|2022-04-07 15:08:30|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|6536.64|0
1649344130000|2022-04-07 15:08:50|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|0
1649344140000|2022-04-07 15:09:00|6536.13|6536.13|6536.7|6536.7|6536.7|6536.7|6535.85|6535.85|0
1649344150000|2022-04-07 15:09:10|6536.45|6536.45|6536.21|6536.21|6536.45|6536.45|6536.21|6536.21|0
1649344160000|2022-04-07 15:09:20|6535.32|6535.32|6534.47|6534.47|6535.32|6535.32|6534.47|6534.47|0
1649344170000|2022-04-07 15:09:30|6534.23|6534.23|6533.48|6533.48|6534.23|6534.23|6533.48|6533.48|0
1649344180000|2022-04-07 15:09:40|6533.25|6533.25|6533.53|6533.53|6533.81|6533.81|6533.25|6533.25|0
1649344200000|2022-04-07 15:10:00|6531.83|6531.83|6529.27|6529.27|6531.83|6531.83|6529.27|6529.27|0
1649344210000|2022-04-07 15:10:10|6529.51|6529.51|6530.36|6530.36|6530.36|6530.36|6529.51|6529.51|0
1649344220000|2022-04-07 15:10:20|6532.06|6532.06|6532.34|6532.34|6532.34|6532.34|6532.06|6532.06|0
1649344260000|2022-04-07 15:11:00|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|6531.72|0
1649344270000|2022-04-07 15:11:10|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|6530.02|0
1649344280000|2022-04-07 15:11:20|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|0
1649344300000|2022-04-07 15:11:40|6530.02|6530.02|6529.17|6529.17|6530.02|6530.02|6529.17|6529.17|0
1649344320000|2022-04-07 15:12:00|6528.91|6528.91|6528.44|6528.44|6528.91|6528.91|6528.44|6528.44|0
1649344330000|2022-04-07 15:12:10|6528.16|6528.16|6528.42|6528.42|6528.42|6528.42|6527.31|6527.31|0
1649344340000|2022-04-07 15:12:20|6528.89|6528.89|6529.36|6529.36|6529.36|6529.36|6528.89|6528.89|0
1649344350000|2022-04-07 15:12:30|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|6529.15|0
1649344360000|2022-04-07 15:12:40|6528.95|6528.95|6530.65|6530.65|6530.65|6530.65|6528.95|6528.95|0
1649344370000|2022-04-07 15:12:50|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|0
1649344380000|2022-04-07 15:13:00|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1649344390000|2022-04-07 15:13:10|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|0
1649344400000|2022-04-07 15:13:20|6531|6531|6531.24|6531.24|6531.24|6531.24|6531|6531|0
1649344410000|2022-04-07 15:13:30|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|6533.51|6533.51|0
1649344420000|2022-04-07 15:13:40|6532.94|6532.94|6531.24|6531.24|6532.94|6532.94|6531.24|6531.24|0
1649344430000|2022-04-07 15:13:50|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|0
1649344440000|2022-04-07 15:14:00|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1649344450000|2022-04-07 15:14:10|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|0
1649344480000|2022-04-07 15:14:40|6533.79|6533.79|6536.35|6536.35|6536.35|6536.35|6533.79|6533.79|0
1649344490000|2022-04-07 15:14:50|6536.58|6536.58|6536.99|6536.99|6536.99|6536.99|6536.58|6536.58|0
1649344500000|2022-04-07 15:15:00|6537.44|6537.44|6535.94|6535.94|6537.64|6537.64|6535.94|6535.94|0
1649344520000|2022-04-07 15:15:20|6535.09|6535.09|6535.79|6535.79|6535.79|6535.79|6535.09|6535.09|0
1649344550000|2022-04-07 15:15:50|6538.35|6538.35|6537.49|6537.49|6538.35|6538.35|6537.49|6537.49|0
1649344570000|2022-04-07 15:16:10|6536.64|6536.64|6534.94|6534.94|6536.64|6536.64|6534.94|6534.94|0
1649344580000|2022-04-07 15:16:20|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1649344590000|2022-04-07 15:16:30|6533|6533|6533|6533|6533|6533|6533|6533|0
1649344600000|2022-04-07 15:16:40|6532.53|6532.53|6530.83|6530.83|6532.53|6532.53|6530.83|6530.83|0
1649344720000|2022-04-07 15:18:40|6530.55|6530.55|6530.55|6530.55|6530.55|6530.55|6530.55|6530.55|0
1649344750000|2022-04-07 15:19:10|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|0
1649344760000|2022-04-07 15:19:20|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|6531.4|0
1649344770000|2022-04-07 15:19:30|6531.64|6531.64|6532.49|6532.49|6532.49|6532.49|6531.64|6531.64|0
1649344810000|2022-04-07 15:20:10|6532.28|6532.28|6533.13|6533.13|6533.13|6533.13|6532.28|6532.28|0
1649344820000|2022-04-07 15:20:20|6532.93|6532.93|6532.72|6532.72|6532.93|6532.93|6532.72|6532.72|0
1649344840000|2022-04-07 15:20:40|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|0
1649344860000|2022-04-07 15:21:00|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1649344870000|2022-04-07 15:21:10|6536.98|6536.98|6534.17|6534.17|6536.98|6536.98|6534.17|6534.17|0
1649344880000|2022-04-07 15:21:20|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|0
1649344900000|2022-04-07 15:21:40|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|6536.15|0
1649344920000|2022-04-07 15:22:00|6537|6537|6537.21|6537.21|6537.21|6537.21|6537|6537|0
1649344950000|2022-04-07 15:22:30|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|0
1649344970000|2022-04-07 15:22:50|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|0
1649344980000|2022-04-07 15:23:00|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|0
1649345000000|2022-04-07 15:23:20|6539.53|6539.53|6537.83|6537.83|6539.53|6539.53|6537.83|6537.83|0
1649345030000|2022-04-07 15:23:50|6538.68|6538.68|6536.98|6536.98|6538.68|6538.68|6536.98|6536.98|0
1649345040000|2022-04-07 15:24:00|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1649345050000|2022-04-07 15:24:10|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|0
1649345080000|2022-04-07 15:24:40|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|0
1649345100000|2022-04-07 15:25:00|6537.21|6537.21|6536.59|6536.59|6537.44|6537.44|6536.59|6536.59|0
1649345120000|2022-04-07 15:25:20|6535.74|6535.74|6534.89|6534.89|6535.74|6535.74|6534.89|6534.89|0
1649345130000|2022-04-07 15:25:30|6533.18|6533.18|6534.04|6534.04|6534.04|6534.04|6532.33|6532.33|0
1649345140000|2022-04-07 15:25:40|6533.18|6533.18|6534.04|6534.04|6534.04|6534.04|6533.18|6533.18|0
1649345160000|2022-04-07 15:26:00|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|0
1649345180000|2022-04-07 15:26:20|6532.61|6532.61|6535.4|6535.4|6535.4|6535.4|6531.15|6531.15|0
1649345200000|2022-04-07 15:26:40|6535.12|6535.12|6534.27|6534.27|6535.12|6535.12|6534.27|6534.27|0
1649345210000|2022-04-07 15:26:50|6533.42|6533.42|6533.58|6533.58|6535.12|6535.12|6532.99|6532.99|0
1649345220000|2022-04-07 15:27:00|6532.73|6532.73|6527.96|6527.96|6532.73|6532.73|6527.96|6527.96|0
1649345230000|2022-04-07 15:27:10|6528.81|6528.81|6529.66|6529.66|6530.52|6530.52|6528.81|6528.81|0
1649345240000|2022-04-07 15:27:20|6527.96|6527.96|6529.66|6529.66|6529.66|6529.66|6527.96|6527.96|0
1649345250000|2022-04-07 15:27:30|6527.11|6527.11|6527.96|6527.96|6527.96|6527.96|6527.11|6527.11|0
1649345260000|2022-04-07 15:27:40|6528.81|6528.81|6529.66|6529.66|6529.66|6529.66|6528.81|6528.81|0
1649345270000|2022-04-07 15:27:50|6529.9|6529.9|6529.68|6529.68|6529.9|6529.9|6529.68|6529.68|0
1649345280000|2022-04-07 15:28:00|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|6529.9|0
1649345290000|2022-04-07 15:28:10|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|0
1649345300000|2022-04-07 15:28:20|6528.11|6528.11|6529.13|6529.13|6529.13|6529.13|6528.11|6528.11|0
1649345310000|2022-04-07 15:28:30|6528.28|6528.28|6526.26|6526.26|6528.9|6528.9|6526.26|6526.26|0
1649345320000|2022-04-07 15:28:40|6525.81|6525.81|6524.96|6524.96|6525.81|6525.81|6524.96|6524.96|0
1649345330000|2022-04-07 15:28:50|6524.76|6524.76|6524.01|6524.01|6524.76|6524.76|6524.01|6524.01|0
1649345340000|2022-04-07 15:29:00|6523.16|6523.16|6520.43|6520.43|6523.16|6523.16|6520.43|6520.43|0
1649345360000|2022-04-07 15:29:20|6519.58|6519.58|6527.24|6527.24|6527.24|6527.24|6519.58|6519.58|0
1649345370000|2022-04-07 15:29:30|6529.8|6529.8|6528.09|6528.09|6530.65|6530.65|6528.09|6528.09|0
1649345380000|2022-04-07 15:29:40|6530.65|6530.65|6533.41|6533.41|6533.82|6533.82|6530.65|6530.65|0
1649345390000|2022-04-07 15:29:50|6533.17|6533.17|6527.61|6527.61|6533.17|6533.17|6527.61|6527.61|0
1649402100000|2022-04-08 07:15:00|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1649402110000|2022-04-08 07:15:10|6625.83|6625.83|6624.13|6624.13|6625.83|6625.83|6624.13|6624.13|0
1649402120000|2022-04-08 07:15:20|6623.3|6623.3|6619.05|6619.05|6623.3|6623.3|6619.05|6619.05|0
1649402140000|2022-04-08 07:15:40|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1649402160000|2022-04-08 07:16:00|6619.9|6619.9|6617.34|6617.34|6619.9|6619.9|6617.34|6617.34|0
1649402170000|2022-04-08 07:16:10|6614.79|6614.79|6615.79|6615.79|6615.79|6615.79|6613.23|6613.23|0
1649402180000|2022-04-08 07:16:20|6616.64|6616.64|6618.34|6618.34|6618.34|6618.34|6616.64|6616.64|0
1649402210000|2022-04-08 07:16:50|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1649402230000|2022-04-08 07:17:10|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|0
1649402250000|2022-04-08 07:17:30|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1649402300000|2022-04-08 07:18:20|6614.01|6614.01|6614.86|6614.86|6614.86|6614.86|6614.01|6614.01|0
1649402330000|2022-04-08 07:18:50|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1649402340000|2022-04-08 07:19:00|6621.66|6621.66|6619.1|6619.1|6621.66|6621.66|6619.1|6619.1|0
1649402350000|2022-04-08 07:19:10|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1649402360000|2022-04-08 07:19:20|6616.55|6616.55|6617.4|6617.4|6617.4|6617.4|6616.55|6616.55|0
1649402370000|2022-04-08 07:19:30|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1649402380000|2022-04-08 07:19:40|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1649402390000|2022-04-08 07:19:50|6612.29|6612.29|6613.15|6613.15|6613.15|6613.15|6612.29|6612.29|0
1649402410000|2022-04-08 07:20:10|6612.29|6612.29|6611.44|6611.44|6612.29|6612.29|6611.44|6611.44|0
1649402440000|2022-04-08 07:20:40|6612.29|6612.29|6614|6614|6614|6614|6612.29|6612.29|0
1649402450000|2022-04-08 07:20:50|6615.7|6615.7|6614|6614|6615.7|6615.7|6614|6614|0
1649402460000|2022-04-08 07:21:00|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1649402500000|2022-04-08 07:21:40|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|0
1649402520000|2022-04-08 07:22:00|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1649402530000|2022-04-08 07:22:10|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1649402550000|2022-04-08 07:22:30|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1649402560000|2022-04-08 07:22:40|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1649402570000|2022-04-08 07:22:50|6631.37|6631.37|6630.75|6630.75|6631.37|6631.37|6630.75|6630.75|0
1649402620000|2022-04-08 07:23:40|6638.41|6638.41|6641.97|6641.97|6641.97|6641.97|6638.41|6638.41|0
1649402630000|2022-04-08 07:23:50|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1649402640000|2022-04-08 07:24:00|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1649402660000|2022-04-08 07:24:20|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1649402670000|2022-04-08 07:24:30|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1649402680000|2022-04-08 07:24:40|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1649402700000|2022-04-08 07:25:00|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1649402720000|2022-04-08 07:25:20|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1649402750000|2022-04-08 07:25:50|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1649402800000|2022-04-08 07:26:40|6638.69|6638.69|6640.39|6640.39|6640.39|6640.39|6638.69|6638.69|0
1649402810000|2022-04-08 07:26:50|6636.98|6636.98|6635.21|6635.21|6636.98|6636.98|6635.21|6635.21|0
1649402840000|2022-04-08 07:27:20|6635.04|6635.04|6633.33|6633.33|6635.04|6635.04|6633.33|6633.33|0
1649402850000|2022-04-08 07:27:30|6629.93|6629.93|6631.63|6631.63|6631.63|6631.63|6629.93|6629.93|0
1649402870000|2022-04-08 07:27:50|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1649402910000|2022-04-08 07:28:30|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1649402920000|2022-04-08 07:28:40|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1649402940000|2022-04-08 07:29:00|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1649402960000|2022-04-08 07:29:20|6634.52|6634.52|6636.21|6636.21|6636.21|6636.21|6634.52|6634.52|0
1649402970000|2022-04-08 07:29:30|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1649402990000|2022-04-08 07:29:50|6638.13|6638.13|6639.64|6639.64|6639.86|6639.86|6638.13|6638.13|0
1649403000000|2022-04-08 07:30:00|6634.54|6634.54|6633.68|6633.68|6637.09|6637.09|6631.98|6631.98|0
1649403010000|2022-04-08 07:30:10|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|0
1649403020000|2022-04-08 07:30:20|6631.89|6631.89|6631.04|6631.04|6631.89|6631.89|6631.04|6631.04|0
1649403030000|2022-04-08 07:30:30|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1649403040000|2022-04-08 07:30:40|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|0
1649403050000|2022-04-08 07:30:50|6620.35|6620.35|6622.06|6622.06|6622.06|6622.06|6620.35|6620.35|0
1649403070000|2022-04-08 07:31:10|6625.46|6625.46|6626.31|6626.31|6626.31|6626.31|6625.46|6625.46|0
1649403110000|2022-04-08 07:31:50|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1649403140000|2022-04-08 07:32:20|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1649403150000|2022-04-08 07:32:30|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1649403180000|2022-04-08 07:33:00|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1649403200000|2022-04-08 07:33:20|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1649403210000|2022-04-08 07:33:30|6638.4|6638.4|6639.25|6639.25|6639.25|6639.25|6638.4|6638.4|0
1649403240000|2022-04-08 07:34:00|6635|6635|6635|6635|6635|6635|6635|6635|0
1649403270000|2022-04-08 07:34:30|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|0
1649403280000|2022-04-08 07:34:40|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1649403310000|2022-04-08 07:35:10|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1649403320000|2022-04-08 07:35:20|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1649403340000|2022-04-08 07:35:40|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1649403390000|2022-04-08 07:36:30|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1649403430000|2022-04-08 07:37:10|6634.37|6634.37|6633.93|6633.93|6634.82|6634.82|6633.93|6633.93|0
1649403450000|2022-04-08 07:37:30|6634.55|6634.55|6634.14|6634.14|6634.55|6634.55|6634.14|6634.14|0
1649403460000|2022-04-08 07:37:40|6633.93|6633.93|6634.55|6634.55|6634.55|6634.55|6633.93|6633.93|0
1649403470000|2022-04-08 07:37:50|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1649403480000|2022-04-08 07:38:00|6635.19|6635.19|6642.01|6642.01|6642.01|6642.01|6635.19|6635.19|0
1649403490000|2022-04-08 07:38:10|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1649403510000|2022-04-08 07:38:30|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1649403580000|2022-04-08 07:39:40|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1649403590000|2022-04-08 07:39:50|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1649403640000|2022-04-08 07:40:40|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1649403650000|2022-04-08 07:40:50|6647.39|6647.39|6647.48|6647.48|6647.48|6647.48|6647.39|6647.39|0
1649403660000|2022-04-08 07:41:00|6647.82|6647.82|6646.96|6646.96|6647.99|6647.99|6646.96|6646.96|0
1649403670000|2022-04-08 07:41:10|6645.26|6645.26|6644.07|6644.07|6645.26|6645.26|6644.07|6644.07|0
1649403690000|2022-04-08 07:41:30|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1649403700000|2022-04-08 07:41:40|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1649403730000|2022-04-08 07:42:10|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1649403800000|2022-04-08 07:43:20|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|0
1649403810000|2022-04-08 07:43:30|6644.92|6644.92|6644.07|6644.07|6644.92|6644.92|6644.07|6644.07|0
1649403830000|2022-04-08 07:43:50|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1649403870000|2022-04-08 07:44:30|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1649403880000|2022-04-08 07:44:40|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1649403910000|2022-04-08 07:45:10|6646.15|6646.15|6645.87|6645.87|6646.15|6646.15|6643.32|6643.32|0
1649403920000|2022-04-08 07:45:20|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1649403960000|2022-04-08 07:46:00|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1649403990000|2022-04-08 07:46:30|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1649404020000|2022-04-08 07:47:00|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1649404040000|2022-04-08 07:47:20|6648.5|6648.5|6649.99|6649.99|6649.99|6649.99|6648.29|6648.29|0
1649404100000|2022-04-08 07:48:20|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1649404140000|2022-04-08 07:49:00|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1649404160000|2022-04-08 07:49:20|6651.23|6651.23|6652.08|6652.08|6652.08|6652.08|6651.23|6651.23|0
1649404170000|2022-04-08 07:49:30|6653.78|6653.78|6655.48|6655.48|6655.48|6655.48|6653.78|6653.78|0
1649404180000|2022-04-08 07:49:40|6656.33|6656.33|6654.63|6654.63|6656.33|6656.33|6654.63|6654.63|0
1649404220000|2022-04-08 07:50:20|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1649404240000|2022-04-08 07:50:40|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1649404270000|2022-04-08 07:51:10|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1649404340000|2022-04-08 07:52:20|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1649404360000|2022-04-08 07:52:40|6649.73|6649.73|6647.52|6647.52|6649.73|6649.73|6647.52|6647.52|0
1649404380000|2022-04-08 07:53:00|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1649404410000|2022-04-08 07:53:30|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1649404430000|2022-04-08 07:53:50|6650.63|6650.63|6650.35|6650.35|6650.63|6650.63|6650.35|6650.35|0
1649404440000|2022-04-08 07:54:00|6652|6652|6652|6652|6652|6652|6652|6652|0
1649404450000|2022-04-08 07:54:10|6651.38|6651.38|6652|6652|6652.2|6652.2|6651.38|6651.38|0
1649404480000|2022-04-08 07:54:40|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1649404500000|2022-04-08 07:55:00|6651.79|6651.79|6653.49|6653.49|6653.49|6653.49|6651.79|6651.79|0
1649404560000|2022-04-08 07:56:00|6653.29|6653.29|6653.08|6653.08|6653.29|6653.29|6653.08|6653.08|0
1649404570000|2022-04-08 07:56:10|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1649404590000|2022-04-08 07:56:30|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|0
1649404640000|2022-04-08 07:57:20|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1649404650000|2022-04-08 07:57:30|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1649404680000|2022-04-08 07:58:00|6666.22|6666.22|6666.43|6666.43|6666.43|6666.43|6666.22|6666.22|0
1649404720000|2022-04-08 07:58:40|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1649404740000|2022-04-08 07:59:00|6664.52|6664.52|6665.34|6665.34|6665.34|6665.34|6664.52|6664.52|0
1649404750000|2022-04-08 07:59:10|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|0
1649404770000|2022-04-08 07:59:30|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1649404790000|2022-04-08 07:59:50|6671.77|6671.77|6672.9|6672.9|6675.46|6675.46|6671.77|6671.77|0
1649404800000|2022-04-08 08:00:00|6673.14|6673.14|6673.75|6673.75|6673.75|6673.75|6673.14|6673.14|0
1649404810000|2022-04-08 08:00:10|6673.34|6673.34|6672.49|6672.49|6673.34|6673.34|6672.49|6672.49|0
1649404830000|2022-04-08 08:00:30|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1649404860000|2022-04-08 08:01:00|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1649404870000|2022-04-08 08:01:10|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1649404880000|2022-04-08 08:01:20|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1649404900000|2022-04-08 08:01:40|6667.82|6667.82|6667.62|6667.62|6668.23|6668.23|6667.62|6667.62|0
1649404910000|2022-04-08 08:01:50|6668.65|6668.65|6667.62|6667.62|6668.65|6668.65|6667.62|6667.62|0
1649404930000|2022-04-08 08:02:10|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1649404940000|2022-04-08 08:02:20|6671.02|6671.02|6668.47|6668.47|6671.02|6671.02|6668.47|6668.47|0
1649404950000|2022-04-08 08:02:30|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1649405030000|2022-04-08 08:03:50|6669.55|6669.55|6668.7|6668.7|6669.55|6669.55|6668.7|6668.7|0
1649405050000|2022-04-08 08:04:10|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1649405070000|2022-04-08 08:04:30|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1649405130000|2022-04-08 08:05:30|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1649405140000|2022-04-08 08:05:40|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1649405180000|2022-04-08 08:06:20|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1649405280000|2022-04-08 08:08:00|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1649405310000|2022-04-08 08:08:30|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1649405320000|2022-04-08 08:08:40|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1649405370000|2022-04-08 08:09:30|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1649405410000|2022-04-08 08:10:10|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1649405420000|2022-04-08 08:10:20|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|0
1649405430000|2022-04-08 08:10:30|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1649405440000|2022-04-08 08:10:40|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1649405500000|2022-04-08 08:11:40|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1649405540000|2022-04-08 08:12:20|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1649405560000|2022-04-08 08:12:40|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1649405580000|2022-04-08 08:13:00|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1649405600000|2022-04-08 08:13:20|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1649405640000|2022-04-08 08:14:00|6692.95|6692.95|6693.84|6693.84|6693.84|6693.84|6692.95|6692.95|0
1649405650000|2022-04-08 08:14:10|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1649405660000|2022-04-08 08:14:20|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1649405690000|2022-04-08 08:14:50|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|0
1649405710000|2022-04-08 08:15:10|6703.2|6703.2|6699.8|6699.8|6703.2|6703.2|6699.8|6699.8|0
1649405770000|2022-04-08 08:16:10|6701.5|6701.5|6701.22|6701.22|6701.5|6701.5|6701.22|6701.22|0
1649405780000|2022-04-08 08:16:20|6701.13|6701.13|6704.62|6704.62|6704.62|6704.62|6701.13|6701.13|0
1649405800000|2022-04-08 08:16:40|6704.42|6704.42|6710.17|6710.17|6710.17|6710.17|6704.21|6704.21|0
1649405830000|2022-04-08 08:17:10|6713.58|6713.58|6711.02|6711.02|6713.58|6713.58|6711.02|6711.02|0
1649405840000|2022-04-08 08:17:20|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1649405860000|2022-04-08 08:17:40|6708.47|6708.47|6707.62|6707.62|6708.47|6708.47|6707.62|6707.62|0
1649405870000|2022-04-08 08:17:50|6706.77|6706.77|6705.06|6705.06|6706.77|6706.77|6705.06|6705.06|0
1649405890000|2022-04-08 08:18:10|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1649405900000|2022-04-08 08:18:20|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1649405910000|2022-04-08 08:18:30|6704.83|6704.83|6698.87|6698.87|6704.83|6704.83|6698.87|6698.87|0
1649405920000|2022-04-08 08:18:40|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1649405950000|2022-04-08 08:19:10|6703.98|6703.98|6700.57|6700.57|6703.98|6703.98|6700.57|6700.57|0
1649406060000|2022-04-08 08:21:00|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1649406090000|2022-04-08 08:21:30|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1649406100000|2022-04-08 08:21:40|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1649406110000|2022-04-08 08:21:50|6704.37|6704.37|6704.28|6704.28|6704.71|6704.71|6704.28|6704.28|0
1649406120000|2022-04-08 08:22:00|6702.58|6702.58|6702.37|6702.37|6702.58|6702.58|6702.37|6702.37|0
1649406160000|2022-04-08 08:22:40|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1649406200000|2022-04-08 08:23:20|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1649406210000|2022-04-08 08:23:30|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1649406220000|2022-04-08 08:23:40|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|0
1649406230000|2022-04-08 08:23:50|6706.8|6706.8|6708.5|6708.5|6708.5|6708.5|6706.8|6706.8|0
1649406240000|2022-04-08 08:24:00|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|0
1649406260000|2022-04-08 08:24:20|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1649406280000|2022-04-08 08:24:40|6711.34|6711.34|6707.93|6707.93|6711.34|6711.34|6707.93|6707.93|0
1649406290000|2022-04-08 08:24:50|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1649406330000|2022-04-08 08:25:30|6706.67|6706.67|6710.72|6710.72|6710.72|6710.72|6706.46|6706.46|0
1649406350000|2022-04-08 08:25:50|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|0
1649406360000|2022-04-08 08:26:00|6710.72|6710.72|6710.97|6710.97|6710.97|6710.97|6710.72|6710.72|0
1649406420000|2022-04-08 08:27:00|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1649406450000|2022-04-08 08:27:30|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1649406480000|2022-04-08 08:28:00|6715.45|6715.45|6713.74|6713.74|6715.45|6715.45|6713.74|6713.74|0
1649406490000|2022-04-08 08:28:10|6712.89|6712.89|6713.74|6713.74|6713.74|6713.74|6712.89|6712.89|0
1649406510000|2022-04-08 08:28:30|6715.45|6715.45|6712.89|6712.89|6715.45|6715.45|6712.89|6712.89|0
1649406550000|2022-04-08 08:29:10|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1649406570000|2022-04-08 08:29:30|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1649406580000|2022-04-08 08:29:40|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6709.93|6709.93|0
1649406600000|2022-04-08 08:30:00|6711.2|6711.2|6710.92|6710.92|6711.2|6711.2|6710.92|6710.92|0
1649406610000|2022-04-08 08:30:10|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1649406630000|2022-04-08 08:30:30|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1649406650000|2022-04-08 08:30:50|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1649406680000|2022-04-08 08:31:20|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1649406690000|2022-04-08 08:31:30|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1649406740000|2022-04-08 08:32:20|6712.65|6712.65|6710.95|6710.95|6712.65|6712.65|6710.95|6710.95|0
1649406750000|2022-04-08 08:32:30|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1649406760000|2022-04-08 08:32:40|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|0
1649406770000|2022-04-08 08:32:50|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1649406780000|2022-04-08 08:33:00|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|0
1649406800000|2022-04-08 08:33:20|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1649406820000|2022-04-08 08:33:40|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1649406850000|2022-04-08 08:34:10|6702.29|6702.29|6702.08|6702.08|6702.29|6702.29|6702.08|6702.08|0
1649406880000|2022-04-08 08:34:40|6701.81|6701.81|6701.53|6701.53|6701.81|6701.81|6701.53|6701.53|0
1649406900000|2022-04-08 08:35:00|6701.31|6701.31|6703.86|6703.86|6703.86|6703.86|6701.31|6701.31|0
1649406910000|2022-04-08 08:35:10|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1649406960000|2022-04-08 08:36:00|6698.76|6698.76|6697.05|6697.05|6698.76|6698.76|6697.05|6697.05|0
1649407030000|2022-04-08 08:37:10|6696.85|6696.85|6698.55|6698.55|6698.55|6698.55|6696.85|6696.85|0
1649407050000|2022-04-08 08:37:30|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1649407100000|2022-04-08 08:38:20|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|0
1649407120000|2022-04-08 08:38:40|6696.14|6696.14|6695.42|6695.42|6696.14|6696.14|6694.57|6694.57|0
1649407140000|2022-04-08 08:39:00|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1649407160000|2022-04-08 08:39:20|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1649407170000|2022-04-08 08:39:30|6699.28|6699.28|6698.42|6698.42|6699.28|6699.28|6698.42|6698.42|0
1649407180000|2022-04-08 08:39:40|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1649407190000|2022-04-08 08:39:50|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1649407220000|2022-04-08 08:40:20|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|0
1649407230000|2022-04-08 08:40:30|6698.79|6698.79|6698.55|6698.55|6698.79|6698.79|6698.55|6698.55|0
1649407250000|2022-04-08 08:40:50|6697.7|6697.7|6693.16|6693.16|6697.7|6697.7|6693.16|6693.16|0
1649407320000|2022-04-08 08:42:00|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1649407370000|2022-04-08 08:42:50|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1649407390000|2022-04-08 08:43:10|6691.9|6691.9|6689.34|6689.34|6691.9|6691.9|6689.34|6689.34|0
1649407410000|2022-04-08 08:43:30|6688.73|6688.73|6691.9|6691.9|6691.9|6691.9|6688.73|6688.73|0
1649407420000|2022-04-08 08:43:40|6692.31|6692.31|6692.28|6692.28|6692.52|6692.52|6691.67|6691.67|0
1649407430000|2022-04-08 08:43:50|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1649407460000|2022-04-08 08:44:20|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1649407470000|2022-04-08 08:44:30|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1649407480000|2022-04-08 08:44:40|6692.69|6692.69|6690.73|6690.73|6692.69|6692.69|6690.73|6690.73|0
1649407500000|2022-04-08 08:45:00|6690.45|6690.45|6688.75|6688.75|6690.45|6690.45|6688.75|6688.75|0
1649407530000|2022-04-08 08:45:30|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|0
1649407550000|2022-04-08 08:45:50|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1649407600000|2022-04-08 08:46:40|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1649407610000|2022-04-08 08:46:50|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6688.67|6688.67|0
1649407620000|2022-04-08 08:47:00|6689.29|6689.29|6694.4|6694.4|6694.4|6694.4|6689.29|6689.29|0
1649407630000|2022-04-08 08:47:10|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1649407660000|2022-04-08 08:47:40|6696.1|6696.1|6695.08|6695.08|6696.1|6696.1|6695.08|6695.08|0
1649407670000|2022-04-08 08:47:50|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1649407700000|2022-04-08 08:48:20|6698.21|6698.21|6697.35|6697.35|6698.21|6698.21|6697.35|6697.35|0
1649407730000|2022-04-08 08:48:50|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1649407750000|2022-04-08 08:49:10|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1649407770000|2022-04-08 08:49:30|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|0
1649407780000|2022-04-08 08:49:40|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1649407790000|2022-04-08 08:49:50|6697.38|6697.38|6696.53|6696.53|6697.38|6697.38|6696.53|6696.53|0
1649407800000|2022-04-08 08:50:00|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1649407820000|2022-04-08 08:50:20|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1649407880000|2022-04-08 08:51:20|6695.3|6695.3|6695.06|6695.06|6695.3|6695.3|6695.06|6695.06|0
1649407930000|2022-04-08 08:52:10|6694.21|6694.21|6692.29|6692.29|6694.21|6694.21|6692.29|6692.29|0
1649407940000|2022-04-08 08:52:20|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1649407950000|2022-04-08 08:52:30|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1649407970000|2022-04-08 08:52:50|6690.33|6690.33|6688.63|6688.63|6690.33|6690.33|6688.63|6688.63|0
1649407990000|2022-04-08 08:53:10|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1649408010000|2022-04-08 08:53:30|6687.33|6687.33|6686.48|6686.48|6687.33|6687.33|6686.48|6686.48|0
1649408070000|2022-04-08 08:54:30|6684.78|6684.78|6683.92|6683.92|6684.78|6684.78|6683.92|6683.92|0
1649408080000|2022-04-08 08:54:40|6683.51|6683.51|6683.26|6683.26|6683.51|6683.51|6683.26|6683.26|0
1649408090000|2022-04-08 08:54:50|6680.7|6680.7|6679.85|6679.85|6680.7|6680.7|6679.85|6679.85|0
1649408100000|2022-04-08 08:55:00|6679|6679|6678.29|6678.29|6679|6679|6678.29|6678.29|0
1649408120000|2022-04-08 08:55:20|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1649408130000|2022-04-08 08:55:30|6673.1|6673.1|6672.03|6672.03|6673.1|6673.1|6672.03|6672.03|0
1649408140000|2022-04-08 08:55:40|6675.43|6675.43|6676.62|6676.62|6677.14|6677.14|6675.43|6675.43|0
1649408160000|2022-04-08 08:56:00|6676.54|6676.54|6674.84|6674.84|6676.54|6676.54|6674.84|6674.84|0
1649408180000|2022-04-08 08:56:20|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1649408210000|2022-04-08 08:56:50|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1649408220000|2022-04-08 08:57:00|6677.36|6677.36|6677.77|6677.77|6677.77|6677.77|6677.36|6677.36|0
1649408240000|2022-04-08 08:57:20|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|0
1649408250000|2022-04-08 08:57:30|6677.33|6677.33|6675.63|6675.63|6677.33|6677.33|6675.63|6675.63|0
1649408270000|2022-04-08 08:57:50|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1649408300000|2022-04-08 08:58:20|6673.93|6673.93|6673.07|6673.07|6673.93|6673.93|6673.07|6673.07|0
1649408380000|2022-04-08 08:59:40|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1649408390000|2022-04-08 08:59:50|6671.71|6671.71|6673.41|6673.41|6673.41|6673.41|6671.71|6671.71|0
1649408400000|2022-04-08 09:00:00|6673.63|6673.63|6671.08|6671.08|6673.63|6673.63|6671.08|6671.08|0
1649408420000|2022-04-08 09:00:20|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1649408430000|2022-04-08 09:00:30|6665.12|6665.12|6664.26|6664.26|6665.12|6665.12|6664.26|6664.26|0
1649408440000|2022-04-08 09:00:40|6663.85|6663.85|6662.15|6662.15|6665.56|6665.56|6662.15|6662.15|0
1649408450000|2022-04-08 09:00:50|6663.85|6663.85|6662.91|6662.91|6663.85|6663.85|6662.91|6662.91|0
1649408460000|2022-04-08 09:01:00|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1649408470000|2022-04-08 09:01:10|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1649408480000|2022-04-08 09:01:20|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1649408490000|2022-04-08 09:01:30|6663.51|6663.51|6663.06|6663.06|6663.51|6663.51|6663.06|6663.06|0
1649408510000|2022-04-08 09:01:50|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1649408540000|2022-04-08 09:02:20|6657.54|6657.54|6663.5|6663.5|6663.5|6663.5|6657.54|6657.54|0
1649408580000|2022-04-08 09:03:00|6662.65|6662.65|6661.58|6661.58|6662.65|6662.65|6661.58|6661.58|0
1649408600000|2022-04-08 09:03:20|6661.35|6661.35|6662.2|6662.2|6662.2|6662.2|6661.35|6661.35|0
1649408610000|2022-04-08 09:03:30|6660.5|6660.5|6658.8|6658.8|6660.5|6660.5|6658.8|6658.8|0
1649408620000|2022-04-08 09:03:40|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1649408640000|2022-04-08 09:04:00|6658.84|6658.84|6661.39|6661.39|6661.39|6661.39|6658.84|6658.84|0
1649408660000|2022-04-08 09:04:20|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1649408670000|2022-04-08 09:04:30|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1649408720000|2022-04-08 09:05:20|6662.06|6662.06|6664.38|6664.38|6664.38|6664.38|6661.86|6661.86|0
1649408760000|2022-04-08 09:06:00|6666.09|6666.09|6666.09|6666.09|6667.79|6667.79|6666.09|6666.09|0
1649408770000|2022-04-08 09:06:10|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1649408790000|2022-04-08 09:06:30|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1649408830000|2022-04-08 09:07:10|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1649408860000|2022-04-08 09:07:40|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|0
1649408870000|2022-04-08 09:07:50|6666.58|6666.58|6666.86|6666.86|6666.86|6666.86|6666.58|6666.58|0
1649408920000|2022-04-08 09:08:40|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1649408930000|2022-04-08 09:08:50|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1649408940000|2022-04-08 09:09:00|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1649408970000|2022-04-08 09:09:30|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1649408980000|2022-04-08 09:09:40|6671.45|6671.45|6668.9|6668.9|6671.45|6671.45|6668.9|6668.9|0
1649409000000|2022-04-08 09:10:00|6669.15|6669.15|6669.32|6669.32|6669.32|6669.32|6669.15|6669.15|0
1649409010000|2022-04-08 09:10:10|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1649409030000|2022-04-08 09:10:30|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1649409050000|2022-04-08 09:10:50|6668.75|6668.75|6670.45|6670.45|6670.45|6670.45|6668.75|6668.75|0
1649409080000|2022-04-08 09:11:20|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1649409090000|2022-04-08 09:11:30|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1649409110000|2022-04-08 09:11:50|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1649409120000|2022-04-08 09:12:00|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1649409140000|2022-04-08 09:12:20|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1649409150000|2022-04-08 09:12:30|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1649409230000|2022-04-08 09:13:50|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1649409310000|2022-04-08 09:15:10|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1649409360000|2022-04-08 09:16:00|6670.27|6670.27|6669.42|6669.42|6670.27|6670.27|6669.42|6669.42|0
1649409370000|2022-04-08 09:16:10|6670.27|6670.27|6669.8|6669.8|6670.27|6670.27|6669.8|6669.8|0
1649409400000|2022-04-08 09:16:40|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6668.51|6668.51|0
1649409460000|2022-04-08 09:17:40|6670.83|6670.83|6672.54|6672.54|6672.54|6672.54|6670.83|6670.83|0
1649409470000|2022-04-08 09:17:50|6673.15|6673.15|6672.74|6672.74|6673.15|6673.15|6672.74|6672.74|0
1649409490000|2022-04-08 09:18:10|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1649409500000|2022-04-08 09:18:20|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1649409570000|2022-04-08 09:19:30|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1649409600000|2022-04-08 09:20:00|6677.07|6677.07|6675.37|6675.37|6677.07|6677.07|6675.37|6675.37|0
1649409610000|2022-04-08 09:20:10|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1649409620000|2022-04-08 09:20:20|6674.26|6674.26|6675.96|6675.96|6675.96|6675.96|6674.26|6674.26|0
1649409630000|2022-04-08 09:20:30|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1649409650000|2022-04-08 09:20:50|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1649409690000|2022-04-08 09:21:30|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1649409710000|2022-04-08 09:21:50|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1649409720000|2022-04-08 09:22:00|6680.69|6680.69|6680.46|6680.46|6680.69|6680.69|6680.46|6680.46|0
1649409730000|2022-04-08 09:22:10|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1649409740000|2022-04-08 09:22:20|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1649409770000|2022-04-08 09:22:50|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1649409780000|2022-04-08 09:23:00|6680.29|6680.29|6681.14|6681.14|6681.14|6681.14|6680.29|6680.29|0
1649409810000|2022-04-08 09:23:30|6680.93|6680.93|6678.38|6678.38|6680.93|6680.93|6678.38|6678.38|0
1649409840000|2022-04-08 09:24:00|6678.29|6678.29|6678.21|6678.21|6678.29|6678.29|6678.21|6678.21|0
1649409850000|2022-04-08 09:24:10|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1649409860000|2022-04-08 09:24:20|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1649409870000|2022-04-08 09:24:30|6678.68|6678.68|6678.27|6678.27|6678.68|6678.68|6678.27|6678.27|0
1649409890000|2022-04-08 09:24:50|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1649409920000|2022-04-08 09:25:20|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|0
1649409930000|2022-04-08 09:25:30|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1649409980000|2022-04-08 09:26:20|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1649410030000|2022-04-08 09:27:10|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1649410060000|2022-04-08 09:27:40|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1649410140000|2022-04-08 09:29:00|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1649410200000|2022-04-08 09:30:00|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1649410300000|2022-04-08 09:31:40|6697.64|6697.64|6695.94|6695.94|6697.64|6697.64|6695.94|6695.94|0
1649410340000|2022-04-08 09:32:20|6697.17|6697.17|6699.52|6699.52|6699.52|6699.52|6696.56|6696.56|0
1649410360000|2022-04-08 09:32:40|6699.24|6699.24|6699.52|6699.52|6699.52|6699.52|6699.24|6699.24|0
1649410370000|2022-04-08 09:32:50|6699.93|6699.93|6699.73|6699.73|6700.14|6700.14|6699.73|6699.73|0
1649410380000|2022-04-08 09:33:00|6699.93|6699.93|6700.14|6700.14|6700.14|6700.14|6699.73|6699.73|0
1649410390000|2022-04-08 09:33:10|6699.73|6699.73|6699.52|6699.52|6699.73|6699.73|6699.52|6699.52|0
1649410400000|2022-04-08 09:33:20|6699.32|6699.32|6697.61|6697.61|6699.32|6699.32|6697.61|6697.61|0
1649410420000|2022-04-08 09:33:40|6697.41|6697.41|6695.71|6695.71|6697.41|6697.41|6695.71|6695.71|0
1649410430000|2022-04-08 09:33:50|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1649410440000|2022-04-08 09:34:00|6694|6694|6694|6694|6694|6694|6694|6694|0
1649410490000|2022-04-08 09:34:50|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1649410510000|2022-04-08 09:35:10|6693.36|6693.36|6691.65|6691.65|6693.36|6693.36|6691.65|6691.65|0
1649410520000|2022-04-08 09:35:20|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1649410560000|2022-04-08 09:36:00|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1649410570000|2022-04-08 09:36:10|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1649410580000|2022-04-08 09:36:20|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1649410600000|2022-04-08 09:36:40|6689.51|6689.51|6687.81|6687.81|6689.51|6689.51|6687.81|6687.81|0
1649410620000|2022-04-08 09:37:00|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1649410630000|2022-04-08 09:37:10|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1649410730000|2022-04-08 09:38:50|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1649410750000|2022-04-08 09:39:10|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1649410780000|2022-04-08 09:39:40|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1649410800000|2022-04-08 09:40:00|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1649410830000|2022-04-08 09:40:30|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|0
1649410850000|2022-04-08 09:40:50|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1649410870000|2022-04-08 09:41:10|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1649410910000|2022-04-08 09:41:50|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1649410920000|2022-04-08 09:42:00|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1649410980000|2022-04-08 09:43:00|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1649410990000|2022-04-08 09:43:10|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1649411000000|2022-04-08 09:43:20|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1649411020000|2022-04-08 09:43:40|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1649411030000|2022-04-08 09:43:50|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|0
1649411050000|2022-04-08 09:44:10|6689.21|6689.21|6690.91|6690.91|6690.91|6690.91|6689.21|6689.21|0
1649411070000|2022-04-08 09:44:30|6691.12|6691.12|6691.32|6691.32|6691.32|6691.32|6691.12|6691.12|0
1649411080000|2022-04-08 09:44:40|6690.91|6690.91|6692.15|6692.15|6692.15|6692.15|6690.91|6690.91|0
1649411090000|2022-04-08 09:44:50|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1649411100000|2022-04-08 09:45:00|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1649411110000|2022-04-08 09:45:10|6693.22|6693.22|6693.22|6693.22|6693.43|6693.43|6693.22|6693.22|0
1649411140000|2022-04-08 09:45:40|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1649411150000|2022-04-08 09:45:50|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1649411200000|2022-04-08 09:46:40|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1649411210000|2022-04-08 09:46:50|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1649411240000|2022-04-08 09:47:20|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|0
1649411260000|2022-04-08 09:47:40|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1649411280000|2022-04-08 09:48:00|6697.29|6697.29|6695.58|6695.58|6697.29|6697.29|6695.58|6695.58|0
1649411360000|2022-04-08 09:49:20|6695.38|6695.38|6695.17|6695.17|6695.38|6695.38|6695.17|6695.17|0
1649411380000|2022-04-08 09:49:40|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1649411400000|2022-04-08 09:50:00|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1649411410000|2022-04-08 09:50:10|6696.26|6696.26|6695.41|6695.41|6696.26|6696.26|6695.41|6695.41|0
1649411490000|2022-04-08 09:51:30|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1649411500000|2022-04-08 09:51:40|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1649411510000|2022-04-08 09:51:50|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1649411520000|2022-04-08 09:52:00|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1649411590000|2022-04-08 09:53:10|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1649411600000|2022-04-08 09:53:20|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1649411650000|2022-04-08 09:54:10|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1649411710000|2022-04-08 09:55:10|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1649411730000|2022-04-08 09:55:30|6699.64|6699.64|6705.6|6705.6|6705.6|6705.6|6699.64|6699.64|0
1649411740000|2022-04-08 09:55:40|6705.68|6705.68|6706.53|6706.53|6706.53|6706.53|6705.68|6705.68|0
1649411760000|2022-04-08 09:56:00|6704.83|6704.83|6705.45|6705.45|6705.45|6705.45|6704.83|6704.83|0
1649411770000|2022-04-08 09:56:10|6704.83|6704.83|6704.62|6704.62|6704.83|6704.83|6704.62|6704.62|0
1649411780000|2022-04-08 09:56:20|6705.04|6705.04|6705.24|6705.24|6705.24|6705.24|6705.04|6705.04|0
1649411820000|2022-04-08 09:57:00|6706.09|6706.09|6706.31|6706.31|6706.31|6706.31|6706.09|6706.09|0
1649411900000|2022-04-08 09:58:20|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1649411940000|2022-04-08 09:59:00|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|0
1649411970000|2022-04-08 09:59:30|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|0
1649412000000|2022-04-08 10:00:00|6706.56|6706.56|6708.27|6708.27|6708.27|6708.27|6706.56|6706.56|0
1649412010000|2022-04-08 10:00:10|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1649412030000|2022-04-08 10:00:30|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1649412040000|2022-04-08 10:00:40|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1649412050000|2022-04-08 10:00:50|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|0
1649412070000|2022-04-08 10:01:10|6705.97|6705.97|6706.82|6706.82|6706.82|6706.82|6705.97|6705.97|0
1649412080000|2022-04-08 10:01:20|6707.03|6707.03|6707.23|6707.23|6707.44|6707.44|6707.03|6707.03|0
1649412090000|2022-04-08 10:01:30|6707.44|6707.44|6706.73|6706.73|6707.44|6707.44|6706.5|6706.5|0
1649412110000|2022-04-08 10:01:50|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1649412120000|2022-04-08 10:02:00|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1649412140000|2022-04-08 10:02:20|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1649412150000|2022-04-08 10:02:30|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|0
1649412160000|2022-04-08 10:02:40|6709.36|6709.36|6712.76|6712.76|6712.76|6712.76|6709.36|6709.36|0
1649412180000|2022-04-08 10:03:00|6710.21|6710.21|6708.98|6708.98|6710.68|6710.68|6708.98|6708.98|0
1649412200000|2022-04-08 10:03:20|6709.21|6709.21|6708.98|6708.98|6709.21|6709.21|6708.98|6708.98|0
1649412210000|2022-04-08 10:03:30|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1649412240000|2022-04-08 10:04:00|6708.36|6708.36|6707.51|6707.51|6708.36|6708.36|6707.51|6707.51|0
1649412250000|2022-04-08 10:04:10|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1649412260000|2022-04-08 10:04:20|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1649412280000|2022-04-08 10:04:40|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1649412290000|2022-04-08 10:04:50|6703.63|6703.63|6702.78|6702.78|6703.63|6703.63|6702.78|6702.78|0
1649412300000|2022-04-08 10:05:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1649412320000|2022-04-08 10:05:20|6702.44|6702.44|6704.15|6704.15|6704.15|6704.15|6702.44|6702.44|0
1649412350000|2022-04-08 10:05:50|6703.73|6703.73|6704.15|6704.15|6704.15|6704.15|6703.73|6703.73|0
1649412360000|2022-04-08 10:06:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1649412390000|2022-04-08 10:06:30|6702.44|6702.44|6703.29|6703.29|6703.29|6703.29|6702.44|6702.44|0
1649412480000|2022-04-08 10:08:00|6705.85|6705.85|6703.29|6703.29|6705.85|6705.85|6703.29|6703.29|0
1649412540000|2022-04-08 10:09:00|6702.44|6702.44|6702.19|6702.19|6702.44|6702.44|6702.19|6702.19|0
1649412570000|2022-04-08 10:09:30|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1649412620000|2022-04-08 10:10:20|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|0
1649412640000|2022-04-08 10:10:40|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1649412700000|2022-04-08 10:11:40|6707.5|6707.5|6710.06|6710.06|6712.61|6712.61|6707.5|6707.5|0
1649412710000|2022-04-08 10:11:50|6710.91|6710.91|6710.06|6710.06|6710.91|6710.91|6710.06|6710.06|0
1649412720000|2022-04-08 10:12:00|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|0
1649412740000|2022-04-08 10:12:20|6710.91|6710.91|6713.46|6713.46|6713.46|6713.46|6710.91|6710.91|0
1649412770000|2022-04-08 10:12:50|6715.16|6715.16|6716.01|6716.01|6716.01|6716.01|6715.16|6715.16|0
1649412780000|2022-04-08 10:13:00|6714.31|6714.31|6713.46|6713.46|6714.31|6714.31|6713.46|6713.46|0
1649412790000|2022-04-08 10:13:10|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1649412850000|2022-04-08 10:14:10|6712.61|6712.61|6705.9|6705.9|6712.61|6712.61|6705.9|6705.9|0
1649412860000|2022-04-08 10:14:20|6703.34|6703.34|6707.2|6707.2|6708.9|6708.9|6701.81|6701.81|0
1649412870000|2022-04-08 10:14:30|6708.9|6708.9|6708.05|6708.05|6708.9|6708.9|6707.2|6707.2|0
1649412880000|2022-04-08 10:14:40|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1649412900000|2022-04-08 10:15:00|6705.71|6705.71|6709.88|6709.88|6709.88|6709.88|6705.62|6705.62|0
1649412910000|2022-04-08 10:15:10|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1649412920000|2022-04-08 10:15:20|6715.84|6715.84|6716.15|6716.15|6716.35|6716.35|6715.84|6715.84|0
1649412930000|2022-04-08 10:15:30|6718.93|6718.93|6716.38|6716.38|6718.93|6718.93|6716.38|6716.38|0
1649412960000|2022-04-08 10:16:00|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1649412970000|2022-04-08 10:16:10|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1649412980000|2022-04-08 10:16:20|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1649413010000|2022-04-08 10:16:50|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1649413020000|2022-04-08 10:17:00|6720.64|6720.64|6720.64|6720.64|6722.34|6722.34|6720.64|6720.64|0
1649413030000|2022-04-08 10:17:10|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1649413040000|2022-04-08 10:17:20|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1649413050000|2022-04-08 10:17:30|6719.02|6719.02|6718.17|6718.17|6719.02|6719.02|6718.17|6718.17|0
1649413060000|2022-04-08 10:17:40|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1649413070000|2022-04-08 10:17:50|6715.61|6715.61|6714.76|6714.76|6715.61|6715.61|6714.76|6714.76|0
1649413080000|2022-04-08 10:18:00|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1649413120000|2022-04-08 10:18:40|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1649413130000|2022-04-08 10:18:50|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1649413140000|2022-04-08 10:19:00|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1649413210000|2022-04-08 10:20:10|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|0
1649413240000|2022-04-08 10:20:40|6716.19|6716.19|6714.48|6714.48|6716.19|6716.19|6714.48|6714.48|0
1649413280000|2022-04-08 10:21:20|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1649413290000|2022-04-08 10:21:30|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1649413320000|2022-04-08 10:22:00|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1649413350000|2022-04-08 10:22:30|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1649413370000|2022-04-08 10:22:50|6717.89|6717.89|6719.59|6719.59|6719.59|6719.59|6717.89|6717.89|0
1649413380000|2022-04-08 10:23:00|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1649413390000|2022-04-08 10:23:10|6719.17|6719.17|6719.45|6719.45|6719.45|6719.45|6719.17|6719.17|0
1649413410000|2022-04-08 10:23:30|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1649413420000|2022-04-08 10:23:40|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1649413460000|2022-04-08 10:24:20|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1649413510000|2022-04-08 10:25:10|6718.78|6718.78|6718.56|6718.56|6718.78|6718.78|6718.56|6718.56|0
1649413520000|2022-04-08 10:25:20|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1649413530000|2022-04-08 10:25:30|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1649413570000|2022-04-08 10:26:10|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1649413590000|2022-04-08 10:26:30|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1649413600000|2022-04-08 10:26:40|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1649413630000|2022-04-08 10:27:10|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1649413640000|2022-04-08 10:27:20|6722.63|6722.63|6723.14|6723.14|6723.14|6723.14|6722.63|6722.63|0
1649413690000|2022-04-08 10:28:10|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1649413700000|2022-04-08 10:28:20|6723.79|6723.79|6724.64|6724.64|6724.64|6724.64|6723.79|6723.79|0
1649413710000|2022-04-08 10:28:30|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|0
1649413720000|2022-04-08 10:28:40|6725.04|6725.04|6725.3|6725.3|6725.3|6725.3|6725.04|6725.04|0
1649413740000|2022-04-08 10:29:00|6725.81|6725.81|6724.96|6724.96|6725.81|6725.81|6724.96|6724.96|0
1649413800000|2022-04-08 10:30:00|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1649413820000|2022-04-08 10:30:20|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|0
1649413920000|2022-04-08 10:32:00|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|0
1649413940000|2022-04-08 10:32:20|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|0
1649413960000|2022-04-08 10:32:40|6723|6723|6722.15|6722.15|6723|6723|6722.15|6722.15|0
1649413970000|2022-04-08 10:32:50|6721.73|6721.73|6721.5|6721.5|6721.73|6721.73|6721.5|6721.5|0
1649414000000|2022-04-08 10:33:20|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1649414010000|2022-04-08 10:33:30|6722.97|6722.97|6723.18|6723.18|6723.18|6723.18|6722.97|6722.97|0
1649414050000|2022-04-08 10:34:10|6722.33|6722.33|6722.57|6722.57|6722.57|6722.57|6722.33|6722.33|0
1649414060000|2022-04-08 10:34:20|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1649414100000|2022-04-08 10:35:00|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1649414230000|2022-04-08 10:37:10|6720.8|6720.8|6720.58|6720.58|6720.8|6720.8|6720.58|6720.58|0
1649414260000|2022-04-08 10:37:40|6720.07|6720.07|6720.52|6720.52|6720.52|6720.52|6720.07|6720.07|0
1649414270000|2022-04-08 10:37:50|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1649414290000|2022-04-08 10:38:10|6723.07|6723.07|6723.92|6723.92|6723.92|6723.92|6723.07|6723.07|0
1649414300000|2022-04-08 10:38:20|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1649414320000|2022-04-08 10:38:40|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1649414350000|2022-04-08 10:39:10|6725.18|6725.18|6725.6|6725.6|6725.6|6725.6|6725.18|6725.18|0
1649414360000|2022-04-08 10:39:20|6725.68|6725.68|6726.15|6726.15|6726.15|6726.15|6725.68|6725.68|0
1649414390000|2022-04-08 10:39:50|6727|6727|6727|6727|6727|6727|6727|6727|0
1649414400000|2022-04-08 10:40:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1649414410000|2022-04-08 10:40:10|6728.71|6728.71|6727.85|6727.85|6728.71|6728.71|6727.85|6727.85|0
1649414420000|2022-04-08 10:40:20|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1649414430000|2022-04-08 10:40:30|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|0
1649414470000|2022-04-08 10:41:10|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1649414550000|2022-04-08 10:42:30|6731.26|6731.26|6729.56|6729.56|6731.26|6731.26|6729.56|6729.56|0
1649414570000|2022-04-08 10:42:50|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1649414600000|2022-04-08 10:43:20|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1649414650000|2022-04-08 10:44:10|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1649414680000|2022-04-08 10:44:40|6729.15|6729.15|6730|6730|6730|6730|6729.15|6729.15|0
1649414710000|2022-04-08 10:45:10|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1649414720000|2022-04-08 10:45:20|6730|6730|6730.41|6730.41|6730.41|6730.41|6730|6730|0
1649414740000|2022-04-08 10:45:40|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1649414770000|2022-04-08 10:46:10|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1649414780000|2022-04-08 10:46:20|6732.11|6732.11|6732.11|6732.11|6734.67|6734.67|6732.11|6732.11|0
1649414790000|2022-04-08 10:46:30|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1649414900000|2022-04-08 10:48:20|6733.43|6733.43|6737.95|6737.95|6737.95|6737.95|6733.43|6733.43|0
1649414910000|2022-04-08 10:48:30|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1649414930000|2022-04-08 10:48:50|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1649414980000|2022-04-08 10:49:40|6738.22|6738.22|6737.75|6737.75|6738.22|6738.22|6737.75|6737.75|0
1649414990000|2022-04-08 10:49:50|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1649415060000|2022-04-08 10:51:00|6737.75|6737.75|6737.97|6737.97|6737.97|6737.97|6737.75|6737.75|0
1649415080000|2022-04-08 10:51:20|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1649415100000|2022-04-08 10:51:40|6738.54|6738.54|6738.82|6738.82|6738.82|6738.82|6738.54|6738.54|0
1649415150000|2022-04-08 10:52:30|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1649415220000|2022-04-08 10:53:40|6741.17|6741.17|6742.87|6742.87|6742.87|6742.87|6741.17|6741.17|0
1649415250000|2022-04-08 10:54:10|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1649415310000|2022-04-08 10:55:10|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1649415350000|2022-04-08 10:55:50|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1649415430000|2022-04-08 10:57:10|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1649415460000|2022-04-08 10:57:40|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|0
1649415530000|2022-04-08 10:58:50|6740.96|6740.96|6741.82|6741.82|6741.82|6741.82|6740.96|6740.96|0
1649415550000|2022-04-08 10:59:10|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1649415560000|2022-04-08 10:59:20|6741.28|6741.28|6741.45|6741.45|6741.45|6741.45|6741.28|6741.28|0
1649415620000|2022-04-08 11:00:20|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1649415650000|2022-04-08 11:00:50|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1649415660000|2022-04-08 11:01:00|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1649415670000|2022-04-08 11:01:10|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1649415690000|2022-04-08 11:01:30|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1649415700000|2022-04-08 11:01:40|6746.97|6746.97|6745.27|6745.27|6746.97|6746.97|6745.27|6745.27|0
1649415710000|2022-04-08 11:01:50|6744.42|6744.42|6741.86|6741.86|6744.42|6744.42|6741.86|6741.86|0
1649415720000|2022-04-08 11:02:00|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1649415730000|2022-04-08 11:02:10|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1649415750000|2022-04-08 11:02:30|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1649415800000|2022-04-08 11:03:20|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1649415840000|2022-04-08 11:04:00|6744.83|6744.83|6745.34|6745.34|6745.34|6745.34|6744.83|6744.83|0
1649415860000|2022-04-08 11:04:20|6743.64|6743.64|6742.79|6742.79|6743.64|6743.64|6742.79|6742.79|0
1649415890000|2022-04-08 11:04:50|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1649415900000|2022-04-08 11:05:00|6739.38|6739.38|6738.53|6738.53|6739.38|6739.38|6738.53|6738.53|0
1649415940000|2022-04-08 11:05:40|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1649415960000|2022-04-08 11:06:00|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1649415980000|2022-04-08 11:06:20|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1649416010000|2022-04-08 11:06:50|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1649416020000|2022-04-08 11:07:00|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1649416030000|2022-04-08 11:07:10|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1649416060000|2022-04-08 11:07:40|6735.99|6735.99|6736.27|6736.27|6736.27|6736.27|6735.99|6735.99|0
1649416080000|2022-04-08 11:08:00|6736.47|6736.47|6738.18|6738.18|6738.18|6738.18|6736.47|6736.47|0
1649416100000|2022-04-08 11:08:20|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1649416110000|2022-04-08 11:08:30|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1649416170000|2022-04-08 11:09:30|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1649416190000|2022-04-08 11:09:50|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|0
1649416210000|2022-04-08 11:10:10|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1649416290000|2022-04-08 11:11:30|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1649416310000|2022-04-08 11:11:50|6735.44|6735.44|6735.67|6735.67|6735.67|6735.67|6735.44|6735.44|0
1649416330000|2022-04-08 11:12:10|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|0
1649416340000|2022-04-08 11:12:20|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1649416360000|2022-04-08 11:12:40|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1649416400000|2022-04-08 11:13:20|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|0
1649416430000|2022-04-08 11:13:50|6729.71|6729.71|6728.86|6728.86|6729.71|6729.71|6728.86|6728.86|0
1649416590000|2022-04-08 11:16:30|6728.69|6728.69|6728.95|6728.95|6729.03|6729.03|6728.69|6728.69|0
1649416600000|2022-04-08 11:16:40|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|0
1649416620000|2022-04-08 11:17:00|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|0
1649416640000|2022-04-08 11:17:20|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1649416660000|2022-04-08 11:17:40|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1649416670000|2022-04-08 11:17:50|6730.85|6730.85|6731.06|6731.06|6731.06|6731.06|6730.85|6730.85|0
1649416690000|2022-04-08 11:18:10|6732.76|6732.76|6731.91|6731.91|6732.76|6732.76|6731.91|6731.91|0
1649416790000|2022-04-08 11:19:50|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|0
1649416800000|2022-04-08 11:20:00|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1649416810000|2022-04-08 11:20:10|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|0
1649416830000|2022-04-08 11:20:30|6735.31|6735.31|6735.57|6735.57|6735.57|6735.57|6735.31|6735.31|0
1649416860000|2022-04-08 11:21:00|6738.98|6738.98|6737.27|6737.27|6738.98|6738.98|6737.27|6737.27|0
1649416870000|2022-04-08 11:21:10|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1649416880000|2022-04-08 11:21:20|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1649416900000|2022-04-08 11:21:40|6737.68|6737.68|6736.83|6736.83|6737.68|6737.68|6735.98|6735.98|0
1649416910000|2022-04-08 11:21:50|6737.68|6737.68|6738.54|6738.54|6738.54|6738.54|6736.83|6736.83|0
1649416960000|2022-04-08 11:22:40|6736.83|6736.83|6735.13|6735.13|6736.83|6736.83|6735.13|6735.13|0
1649416970000|2022-04-08 11:22:50|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1649416990000|2022-04-08 11:23:10|6734.28|6734.28|6734.11|6734.11|6734.28|6734.28|6734.11|6734.11|0
1649417040000|2022-04-08 11:24:00|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1649417090000|2022-04-08 11:24:50|6734.11|6734.11|6733.9|6733.9|6734.11|6734.11|6733.9|6733.9|0
1649417130000|2022-04-08 11:25:30|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1649417200000|2022-04-08 11:26:40|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|0
1649417220000|2022-04-08 11:27:00|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1649417270000|2022-04-08 11:27:50|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1649417290000|2022-04-08 11:28:10|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1649417320000|2022-04-08 11:28:40|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1649417390000|2022-04-08 11:29:50|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1649417470000|2022-04-08 11:31:10|6733.67|6733.67|6731.97|6731.97|6733.67|6733.67|6731.97|6731.97|0
1649417500000|2022-04-08 11:31:40|6731.88|6731.88|6732.73|6732.73|6732.73|6732.73|6731.88|6731.88|0
1649417520000|2022-04-08 11:32:00|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1649417540000|2022-04-08 11:32:20|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1649417640000|2022-04-08 11:34:00|6736.14|6736.14|6735.29|6735.29|6736.14|6736.14|6735.29|6735.29|0
1649417740000|2022-04-08 11:35:40|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1649417750000|2022-04-08 11:35:50|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|0
1649417790000|2022-04-08 11:36:30|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1649417810000|2022-04-08 11:36:50|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1649417820000|2022-04-08 11:37:00|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|0
1649417830000|2022-04-08 11:37:10|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|0
1649417840000|2022-04-08 11:37:20|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1649417850000|2022-04-08 11:37:30|6735.93|6735.93|6735.49|6735.49|6735.93|6735.93|6735.49|6735.49|0
1649417860000|2022-04-08 11:37:40|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1649417870000|2022-04-08 11:37:50|6735.49|6735.49|6735.25|6735.25|6735.49|6735.49|6735.25|6735.25|0
1649417880000|2022-04-08 11:38:00|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1649417950000|2022-04-08 11:39:10|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1649417960000|2022-04-08 11:39:20|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1649418030000|2022-04-08 11:40:30|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1649418060000|2022-04-08 11:41:00|6736.1|6736.1|6736.55|6736.55|6736.55|6736.55|6736.1|6736.1|0
1649418100000|2022-04-08 11:41:40|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1649418110000|2022-04-08 11:41:50|6735.08|6735.08|6735.93|6735.93|6735.93|6735.93|6735.08|6735.08|0
1649418220000|2022-04-08 11:43:40|6737.63|6737.63|6735.67|6735.67|6737.63|6737.63|6735.67|6735.67|0
1649418320000|2022-04-08 11:45:20|6737.38|6737.38|6737.58|6737.58|6737.58|6737.58|6737.38|6737.38|0
1649418350000|2022-04-08 11:45:50|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1649418370000|2022-04-08 11:46:10|6737.58|6737.58|6739.29|6739.29|6739.29|6739.29|6737.58|6737.58|0
1649418390000|2022-04-08 11:46:30|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1649418420000|2022-04-08 11:47:00|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1649418440000|2022-04-08 11:47:20|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1649418450000|2022-04-08 11:47:30|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1649418470000|2022-04-08 11:47:50|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1649418480000|2022-04-08 11:48:00|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1649418540000|2022-04-08 11:49:00|6746.73|6746.73|6745.88|6745.88|6748.44|6748.44|6745.88|6745.88|0
1649418550000|2022-04-08 11:49:10|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|0
1649418570000|2022-04-08 11:49:30|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1649418590000|2022-04-08 11:49:50|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1649418610000|2022-04-08 11:50:10|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1649418620000|2022-04-08 11:50:20|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1649418650000|2022-04-08 11:50:50|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1649418670000|2022-04-08 11:51:10|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1649418680000|2022-04-08 11:51:20|6740.99|6740.99|6741.24|6741.24|6741.24|6741.24|6740.99|6740.99|0
1649418690000|2022-04-08 11:51:30|6741.01|6741.01|6739.3|6739.3|6741.01|6741.01|6737.6|6737.6|0
1649418700000|2022-04-08 11:51:40|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1649418730000|2022-04-08 11:52:10|6739.92|6739.92|6739.69|6739.69|6739.92|6739.92|6739.69|6739.69|0
1649418750000|2022-04-08 11:52:30|6739.25|6739.25|6739.47|6739.47|6739.47|6739.47|6739.25|6739.25|0
1649418760000|2022-04-08 11:52:40|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1649418770000|2022-04-08 11:52:50|6739.71|6739.71|6739.26|6739.26|6739.71|6739.71|6739.26|6739.26|0
1649418780000|2022-04-08 11:53:00|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1649418850000|2022-04-08 11:54:10|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1649418880000|2022-04-08 11:54:40|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1649418890000|2022-04-08 11:54:50|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1649418910000|2022-04-08 11:55:10|6736.92|6736.92|6736.07|6736.07|6736.92|6736.92|6736.07|6736.07|0
1649418940000|2022-04-08 11:55:40|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1649418950000|2022-04-08 11:55:50|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1649418960000|2022-04-08 11:56:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1649418970000|2022-04-08 11:56:10|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1649418990000|2022-04-08 11:56:30|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1649419000000|2022-04-08 11:56:40|6739.42|6739.42|6738.57|6738.57|6740.28|6740.28|6738.57|6738.57|0
1649419010000|2022-04-08 11:56:50|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1649419020000|2022-04-08 11:57:00|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1649419030000|2022-04-08 11:57:10|6735.78|6735.78|6735.21|6735.21|6735.78|6735.78|6734.93|6734.93|0
1649419050000|2022-04-08 11:57:30|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1649419060000|2022-04-08 11:57:40|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1649419100000|2022-04-08 11:58:20|6735.01|6735.01|6733.3|6733.3|6735.01|6735.01|6733.3|6733.3|0
1649419110000|2022-04-08 11:58:30|6733.77|6733.77|6733.54|6733.54|6733.77|6733.77|6733.54|6733.54|0
1649419140000|2022-04-08 11:59:00|6733.37|6733.37|6733.86|6733.86|6733.86|6733.86|6733.37|6733.37|0
1649419150000|2022-04-08 11:59:10|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1649419180000|2022-04-08 11:59:40|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1649419210000|2022-04-08 12:00:10|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1649419220000|2022-04-08 12:00:20|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1649419260000|2022-04-08 12:01:00|6730.37|6730.37|6728.67|6728.67|6730.37|6730.37|6728.67|6728.67|0
1649419270000|2022-04-08 12:01:10|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1649419280000|2022-04-08 12:01:20|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|0
1649419300000|2022-04-08 12:01:40|6725.52|6725.52|6725.6|6725.6|6725.6|6725.6|6725.52|6725.52|0
1649419380000|2022-04-08 12:03:00|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1649419450000|2022-04-08 12:04:10|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1649419530000|2022-04-08 12:05:30|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1649419620000|2022-04-08 12:07:00|6722.2|6722.2|6720.49|6720.49|6722.2|6722.2|6720.49|6720.49|0
1649419660000|2022-04-08 12:07:40|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1649419680000|2022-04-08 12:08:00|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1649419730000|2022-04-08 12:08:50|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1649419740000|2022-04-08 12:09:00|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1649419800000|2022-04-08 12:10:00|6721.86|6721.86|6722.3|6722.3|6722.3|6722.3|6721.86|6721.86|0
1649419860000|2022-04-08 12:11:00|6721.45|6721.45|6719.53|6719.53|6721.45|6721.45|6719.53|6719.53|0
1649419910000|2022-04-08 12:11:50|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1649419990000|2022-04-08 12:13:10|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1649420010000|2022-04-08 12:13:30|6718.73|6718.73|6719.14|6719.14|6719.14|6719.14|6718.73|6718.73|0
1649420020000|2022-04-08 12:13:40|6719.42|6719.42|6719.63|6719.63|6719.63|6719.63|6719.42|6719.42|0
1649420080000|2022-04-08 12:14:40|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1649420100000|2022-04-08 12:15:00|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1649420110000|2022-04-08 12:15:10|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1649420120000|2022-04-08 12:15:20|6718.48|6718.48|6718.95|6718.95|6718.95|6718.95|6718.48|6718.48|0
1649420130000|2022-04-08 12:15:30|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|0
1649420160000|2022-04-08 12:16:00|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1649420170000|2022-04-08 12:16:10|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1649420190000|2022-04-08 12:16:30|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1649420240000|2022-04-08 12:17:20|6719.31|6719.31|6722.71|6722.71|6722.71|6722.71|6719.31|6719.31|0
1649420320000|2022-04-08 12:18:40|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1649420330000|2022-04-08 12:18:50|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1649420360000|2022-04-08 12:19:20|6726.4|6726.4|6723.84|6723.84|6726.4|6726.4|6723.84|6723.84|0
1649420380000|2022-04-08 12:19:40|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1649420400000|2022-04-08 12:20:00|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1649420480000|2022-04-08 12:21:20|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1649420560000|2022-04-08 12:22:40|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1649420620000|2022-04-08 12:23:40|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1649420640000|2022-04-08 12:24:00|6722.42|6722.42|6724.12|6724.12|6724.12|6724.12|6722.42|6722.42|0
1649420660000|2022-04-08 12:24:20|6723.92|6723.92|6724.77|6724.77|6724.77|6724.77|6723.92|6723.92|0
1649420670000|2022-04-08 12:24:30|6725|6725|6725|6725|6725|6725|6725|6725|0
1649420690000|2022-04-08 12:24:50|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1649420730000|2022-04-08 12:25:30|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1649420780000|2022-04-08 12:26:20|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1649420810000|2022-04-08 12:26:50|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1649420850000|2022-04-08 12:27:30|6725.49|6725.49|6725.69|6725.69|6725.69|6725.69|6725.49|6725.49|0
1649420870000|2022-04-08 12:27:50|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|0
1649420880000|2022-04-08 12:28:00|6726.34|6726.34|6726.54|6726.54|6726.54|6726.54|6726.34|6726.34|0
1649420900000|2022-04-08 12:28:20|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1649420920000|2022-04-08 12:28:40|6728.48|6728.48|6727.63|6727.63|6728.48|6728.48|6727.63|6727.63|0
1649420930000|2022-04-08 12:28:50|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1649420940000|2022-04-08 12:29:00|6726.56|6726.56|6726.78|6726.78|6726.78|6726.78|6726.56|6726.56|0
1649420950000|2022-04-08 12:29:10|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1649420970000|2022-04-08 12:29:30|6725.08|6725.08|6724.24|6724.24|6725.08|6725.08|6724.24|6724.24|0
1649421000000|2022-04-08 12:30:00|6724.47|6724.47|6724|6724|6724.71|6724.71|6724|6724|0
1649421030000|2022-04-08 12:30:30|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1649421040000|2022-04-08 12:30:40|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1649421050000|2022-04-08 12:30:50|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1649421100000|2022-04-08 12:31:40|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|0
1649421120000|2022-04-08 12:32:00|6725.7|6725.7|6724.85|6724.85|6725.7|6725.7|6724.85|6724.85|0
1649421160000|2022-04-08 12:32:40|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1649421170000|2022-04-08 12:32:50|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1649421240000|2022-04-08 12:34:00|6724.28|6724.28|6725.13|6725.13|6725.13|6725.13|6724.28|6724.28|0
1649421260000|2022-04-08 12:34:20|6725.05|6725.05|6723.34|6723.34|6725.05|6725.05|6723.34|6723.34|0
1649421290000|2022-04-08 12:34:50|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1649421310000|2022-04-08 12:35:10|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1649421360000|2022-04-08 12:36:00|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1649421370000|2022-04-08 12:36:10|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1649421380000|2022-04-08 12:36:20|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1649421390000|2022-04-08 12:36:30|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1649421400000|2022-04-08 12:36:40|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1649421410000|2022-04-08 12:36:50|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1649421470000|2022-04-08 12:37:50|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1649421480000|2022-04-08 12:38:00|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1649421520000|2022-04-08 12:38:40|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1649421530000|2022-04-08 12:38:50|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1649421560000|2022-04-08 12:39:20|6720.78|6720.78|6722.48|6722.48|6722.48|6722.48|6720.78|6720.78|0
1649421580000|2022-04-08 12:39:40|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1649421590000|2022-04-08 12:39:50|6720.16|6720.16|6719.31|6719.31|6720.16|6720.16|6719.31|6719.31|0
1649421600000|2022-04-08 12:40:00|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1649421640000|2022-04-08 12:40:40|6721.01|6721.01|6725.27|6725.27|6726.12|6726.12|6721.01|6721.01|0
1649421650000|2022-04-08 12:40:50|6726.12|6726.12|6725.27|6725.27|6726.12|6726.12|6725.27|6725.27|0
1649421660000|2022-04-08 12:41:00|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1649421680000|2022-04-08 12:41:20|6721.87|6721.87|6721.01|6721.01|6721.87|6721.87|6719.31|6719.31|0
1649421690000|2022-04-08 12:41:30|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1649421700000|2022-04-08 12:41:40|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|0
1649421720000|2022-04-08 12:42:00|6718.78|6718.78|6721.33|6721.33|6721.33|6721.33|6718.78|6718.78|0
1649421730000|2022-04-08 12:42:10|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1649421770000|2022-04-08 12:42:50|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1649421780000|2022-04-08 12:43:00|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1649421790000|2022-04-08 12:43:10|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1649421800000|2022-04-08 12:43:20|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6722.78|6722.78|0
1649421810000|2022-04-08 12:43:30|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1649421840000|2022-04-08 12:44:00|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1649421920000|2022-04-08 12:45:20|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1649421940000|2022-04-08 12:45:40|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1649421970000|2022-04-08 12:46:10|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|0
1649422000000|2022-04-08 12:46:40|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1649422020000|2022-04-08 12:47:00|6722.46|6722.46|6721.61|6721.61|6722.46|6722.46|6721.61|6721.61|0
1649422050000|2022-04-08 12:47:30|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|0
1649422090000|2022-04-08 12:48:10|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1649422100000|2022-04-08 12:48:20|6721.12|6721.12|6717.71|6717.71|6721.12|6721.12|6717.71|6717.71|0
1649422200000|2022-04-08 12:50:00|6717.48|6717.48|6718.18|6718.18|6718.18|6718.18|6717.48|6717.48|0
1649422210000|2022-04-08 12:50:10|6717.91|6717.91|6718.7|6718.7|6718.7|6718.7|6717.91|6717.91|0
1649422230000|2022-04-08 12:50:30|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|0
1649422280000|2022-04-08 12:51:20|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1649422330000|2022-04-08 12:52:10|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|0
1649422400000|2022-04-08 12:53:20|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1649422410000|2022-04-08 12:53:30|6717.51|6717.51|6716.66|6716.66|6717.51|6717.51|6716.66|6716.66|0
1649422440000|2022-04-08 12:54:00|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1649422470000|2022-04-08 12:54:30|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1649422520000|2022-04-08 12:55:20|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1649422540000|2022-04-08 12:55:40|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|0
1649422550000|2022-04-08 12:55:50|6712.19|6712.19|6711.34|6711.34|6712.19|6712.19|6711.34|6711.34|0
1649422580000|2022-04-08 12:56:20|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1649422650000|2022-04-08 12:57:30|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1649422660000|2022-04-08 12:57:40|6714.47|6714.47|6712.77|6712.77|6714.47|6714.47|6712.77|6712.77|0
1649422670000|2022-04-08 12:57:50|6711.91|6711.91|6711.06|6711.06|6711.91|6711.91|6711.06|6711.06|0
1649422690000|2022-04-08 12:58:10|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|0
1649422710000|2022-04-08 12:58:30|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1649422720000|2022-04-08 12:58:40|6710.68|6710.68|6708.98|6708.98|6710.68|6710.68|6708.98|6708.98|0
1649422740000|2022-04-08 12:59:00|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1649422750000|2022-04-08 12:59:10|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|0
1649422810000|2022-04-08 13:00:10|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1649422830000|2022-04-08 13:00:30|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1649422840000|2022-04-08 13:00:40|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1649422850000|2022-04-08 13:00:50|6703.74|6703.74|6703.5|6703.5|6703.74|6703.74|6703.5|6703.5|0
1649422870000|2022-04-08 13:01:10|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1649422930000|2022-04-08 13:02:10|6702.39|6702.39|6702.82|6702.82|6702.82|6702.82|6702.39|6702.39|0
1649422950000|2022-04-08 13:02:30|6701.12|6701.12|6699.71|6699.71|6701.12|6701.12|6699.71|6699.71|0
1649422960000|2022-04-08 13:02:40|6699.99|6699.99|6702.54|6702.54|6702.54|6702.54|6699.99|6699.99|0
1649423040000|2022-04-08 13:04:00|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|0
1649423090000|2022-04-08 13:04:50|6700.84|6700.84|6700.75|6700.75|6700.84|6700.84|6700.75|6700.75|0
1649423120000|2022-04-08 13:05:20|6700.55|6700.55|6697.99|6697.99|6700.55|6700.55|6697.99|6697.99|0
1649423170000|2022-04-08 13:06:10|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1649423210000|2022-04-08 13:06:50|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1649423220000|2022-04-08 13:07:00|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1649423250000|2022-04-08 13:07:30|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1649423260000|2022-04-08 13:07:40|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1649423280000|2022-04-08 13:08:00|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1649423290000|2022-04-08 13:08:10|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1649423310000|2022-04-08 13:08:30|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1649423340000|2022-04-08 13:09:00|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1649423390000|2022-04-08 13:09:50|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1649423410000|2022-04-08 13:10:10|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|0
1649423440000|2022-04-08 13:10:40|6695.67|6695.67|6695.39|6695.39|6695.67|6695.67|6695.39|6695.39|0
1649423450000|2022-04-08 13:10:50|6695.14|6695.14|6694.43|6694.43|6695.14|6695.14|6694.43|6694.43|0
1649423500000|2022-04-08 13:11:40|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1649423510000|2022-04-08 13:11:50|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1649423520000|2022-04-08 13:12:00|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1649423600000|2022-04-08 13:13:20|6698.46|6698.46|6699.31|6699.31|6699.31|6699.31|6698.46|6698.46|0
1649423610000|2022-04-08 13:13:30|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1649423650000|2022-04-08 13:14:10|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1649423660000|2022-04-08 13:14:20|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1649423680000|2022-04-08 13:14:40|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1649423700000|2022-04-08 13:15:00|6703.09|6703.09|6703.71|6703.71|6703.71|6703.71|6703.09|6703.09|0
1649423710000|2022-04-08 13:15:10|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1649423720000|2022-04-08 13:15:20|6706.27|6706.27|6704.56|6704.56|6706.27|6706.27|6704.56|6704.56|0
1649423760000|2022-04-08 13:16:00|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1649423780000|2022-04-08 13:16:20|6705.41|6705.41|6705.41|6705.41|6706.27|6706.27|6705.41|6705.41|0
1649423840000|2022-04-08 13:17:20|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1649423880000|2022-04-08 13:18:00|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1649423920000|2022-04-08 13:18:40|6707.29|6707.29|6707.76|6707.76|6707.76|6707.76|6707.29|6707.29|0
1649423930000|2022-04-08 13:18:50|6707.99|6707.99|6709.7|6709.7|6709.7|6709.7|6707.99|6707.99|0
1649423940000|2022-04-08 13:19:00|6707.99|6707.99|6707.14|6707.14|6707.99|6707.99|6707.14|6707.14|0
1649423960000|2022-04-08 13:19:20|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1649423990000|2022-04-08 13:19:50|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|0
1649424020000|2022-04-08 13:20:20|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1649424120000|2022-04-08 13:22:00|6708.48|6708.48|6707.63|6707.63|6708.48|6708.48|6707.63|6707.63|0
1649424130000|2022-04-08 13:22:10|6707.43|6707.43|6705.02|6705.02|6707.43|6707.43|6705.02|6705.02|0
1649424210000|2022-04-08 13:23:30|6704.17|6704.17|6703.32|6703.32|6704.17|6704.17|6703.32|6703.32|0
1649424320000|2022-04-08 13:25:20|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1649424350000|2022-04-08 13:25:50|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1649424380000|2022-04-08 13:26:20|6703|6703|6703|6703|6703|6703|6703|6703|0
1649424400000|2022-04-08 13:26:40|6704.7|6704.7|6704.91|6704.91|6704.91|6704.91|6704.7|6704.7|0
1649424420000|2022-04-08 13:27:00|6705.11|6705.11|6705.97|6705.97|6705.97|6705.97|6705.11|6705.11|0
1649424460000|2022-04-08 13:27:40|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1649424470000|2022-04-08 13:27:50|6703.82|6703.82|6702.97|6702.97|6703.82|6703.82|6702.97|6702.97|0
1649424480000|2022-04-08 13:28:00|6702.12|6702.12|6701.5|6701.5|6702.12|6702.12|6701.5|6701.5|0
1649424510000|2022-04-08 13:28:30|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1649424540000|2022-04-08 13:29:00|6704.14|6704.14|6704.23|6704.23|6704.23|6704.23|6704.14|6704.14|0
1649424560000|2022-04-08 13:29:20|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|0
1649424570000|2022-04-08 13:29:30|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1649424590000|2022-04-08 13:29:50|6704.23|6704.23|6704.23|6704.23|6705.93|6705.93|6702.52|6702.52|0
1649424600000|2022-04-08 13:30:00|6705.08|6705.08|6699.97|6699.97|6705.08|6705.08|6699.97|6699.97|0
1649424610000|2022-04-08 13:30:10|6699.12|6699.12|6698.01|6698.01|6699.12|6699.12|6696.56|6696.56|0
1649424620000|2022-04-08 13:30:20|6697.58|6697.58|6694.41|6694.41|6697.81|6697.81|6694.41|6694.41|0
1649424630000|2022-04-08 13:30:30|6693.85|6693.85|6697.74|6697.74|6698.02|6698.02|6693.76|6693.76|0
1649424640000|2022-04-08 13:30:40|6693.48|6693.48|6690.93|6690.93|6693.48|6693.48|6690.93|6690.93|0
1649424650000|2022-04-08 13:30:50|6690.37|6690.37|6690.37|6690.37|6691.22|6691.22|6690.37|6690.37|0
1649424670000|2022-04-08 13:31:10|6689.52|6689.52|6690.37|6690.37|6690.37|6690.37|6688.67|6688.67|0
1649424690000|2022-04-08 13:31:30|6692.92|6692.92|6692.07|6692.07|6692.92|6692.92|6692.07|6692.07|0
1649424700000|2022-04-08 13:31:40|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1649424710000|2022-04-08 13:31:50|6692.65|6692.65|6689.24|6689.24|6692.65|6692.65|6689.24|6689.24|0
1649424720000|2022-04-08 13:32:00|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1649424740000|2022-04-08 13:32:20|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1649424750000|2022-04-08 13:32:30|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1649424770000|2022-04-08 13:32:50|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1649424780000|2022-04-08 13:33:00|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1649424790000|2022-04-08 13:33:10|6689.29|6689.29|6688.44|6688.44|6689.29|6689.29|6688.44|6688.44|0
1649424800000|2022-04-08 13:33:20|6687.59|6687.59|6686.74|6686.74|6687.59|6687.59|6686.74|6686.74|0
1649424810000|2022-04-08 13:33:30|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1649424840000|2022-04-08 13:34:00|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1649424860000|2022-04-08 13:34:20|6682.48|6682.48|6681.06|6681.06|6682.76|6682.76|6681.06|6681.06|0
1649424880000|2022-04-08 13:34:40|6684.46|6684.46|6682.76|6682.76|6684.46|6684.46|6682.76|6682.76|0
1649424900000|2022-04-08 13:35:00|6684.46|6684.46|6685.31|6685.31|6685.31|6685.31|6682.76|6682.76|0
1649424910000|2022-04-08 13:35:10|6680.2|6680.2|6681.06|6681.06|6681.06|6681.06|6680.2|6680.2|0
1649424930000|2022-04-08 13:35:30|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1649424960000|2022-04-08 13:36:00|6683.61|6683.61|6680.84|6680.84|6683.61|6683.61|6680.84|6680.84|0
1649424970000|2022-04-08 13:36:10|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1649425010000|2022-04-08 13:36:50|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1649425020000|2022-04-08 13:37:00|6683.39|6683.39|6682.54|6682.54|6683.39|6683.39|6682.54|6682.54|0
1649425030000|2022-04-08 13:37:10|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1649425070000|2022-04-08 13:37:50|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1649425080000|2022-04-08 13:38:00|6685.1|6685.1|6685.95|6685.95|6685.95|6685.95|6685.1|6685.1|0
1649425090000|2022-04-08 13:38:10|6686.15|6686.15|6686.36|6686.36|6686.36|6686.36|6686.15|6686.15|0
1649425100000|2022-04-08 13:38:20|6683.81|6683.81|6682.95|6682.95|6683.81|6683.81|6682.95|6682.95|0
1649425110000|2022-04-08 13:38:30|6682.7|6682.7|6683.55|6683.55|6683.55|6683.55|6682.7|6682.7|0
1649425120000|2022-04-08 13:38:40|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1649425130000|2022-04-08 13:38:50|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1649425140000|2022-04-08 13:39:00|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1649425160000|2022-04-08 13:39:20|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1649425170000|2022-04-08 13:39:30|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1649425180000|2022-04-08 13:39:40|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1649425200000|2022-04-08 13:40:00|6686.72|6686.72|6687.57|6687.57|6687.57|6687.57|6686.72|6686.72|0
1649425210000|2022-04-08 13:40:10|6687.78|6687.78|6688|6688|6688|6688|6687.78|6687.78|0
1649425220000|2022-04-08 13:40:20|6687.15|6687.15|6688|6688|6688|6688|6687.15|6687.15|0
1649425230000|2022-04-08 13:40:30|6687.56|6687.56|6688|6688|6688|6688|6687.56|6687.56|0
1649425240000|2022-04-08 13:40:40|6688.85|6688.85|6688.7|6688.7|6688.85|6688.85|6688|6688|0
1649425250000|2022-04-08 13:40:50|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1649425270000|2022-04-08 13:41:10|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1649425280000|2022-04-08 13:41:20|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1649425290000|2022-04-08 13:41:30|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1649425310000|2022-04-08 13:41:50|6688.7|6688.7|6688.7|6688.7|6690.41|6690.41|6687.85|6687.85|0
1649425320000|2022-04-08 13:42:00|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1649425360000|2022-04-08 13:42:40|6691.54|6691.54|6692.39|6692.39|6692.39|6692.39|6691.54|6691.54|0
1649425370000|2022-04-08 13:42:50|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1649425380000|2022-04-08 13:43:00|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1649425400000|2022-04-08 13:43:20|6692.95|6692.95|6696.35|6696.35|6697.21|6697.21|6692.95|6692.95|0
1649425410000|2022-04-08 13:43:30|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1649425420000|2022-04-08 13:43:40|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1649425460000|2022-04-08 13:44:20|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1649425470000|2022-04-08 13:44:30|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1649425490000|2022-04-08 13:44:50|6695.48|6695.48|6695.23|6695.23|6695.48|6695.48|6694.38|6694.38|0
1649425500000|2022-04-08 13:45:00|6694.99|6694.99|6694.58|6694.58|6694.99|6694.99|6694.58|6694.58|0
1649425510000|2022-04-08 13:45:10|6694.34|6694.34|6694.58|6694.58|6694.58|6694.58|6694.34|6694.34|0
1649425520000|2022-04-08 13:45:20|6694.81|6694.81|6696.52|6696.52|6696.52|6696.52|6694.81|6694.81|0
1649425530000|2022-04-08 13:45:30|6698.22|6698.22|6697.71|6697.71|6698.22|6698.22|6697.71|6697.71|0
1649425550000|2022-04-08 13:45:50|6701.97|6701.97|6702.73|6702.73|6702.73|6702.73|6701.97|6701.97|0
1649425560000|2022-04-08 13:46:00|6702.48|6702.48|6700.77|6700.77|6702.48|6702.48|6700.77|6700.77|0
1649425590000|2022-04-08 13:46:30|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1649425600000|2022-04-08 13:46:40|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1649425610000|2022-04-08 13:46:50|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1649425620000|2022-04-08 13:47:00|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1649425630000|2022-04-08 13:47:10|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1649425660000|2022-04-08 13:47:40|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1649425670000|2022-04-08 13:47:50|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|0
1649425680000|2022-04-08 13:48:00|6701.13|6701.13|6700.28|6700.28|6701.98|6701.98|6700.28|6700.28|0
1649425690000|2022-04-08 13:48:10|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1649425700000|2022-04-08 13:48:20|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1649425730000|2022-04-08 13:48:50|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1649425740000|2022-04-08 13:49:00|6699.68|6699.68|6696.28|6696.28|6699.68|6699.68|6696.28|6696.28|0
1649425750000|2022-04-08 13:49:10|6696.36|6696.36|6698.92|6698.92|6698.92|6698.92|6696.36|6696.36|0
1649425770000|2022-04-08 13:49:30|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|0
1649425780000|2022-04-08 13:49:40|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1649425800000|2022-04-08 13:50:00|6700.15|6700.15|6699.3|6699.3|6700.15|6700.15|6699.3|6699.3|0
1649425830000|2022-04-08 13:50:30|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1649425860000|2022-04-08 13:51:00|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|0
1649425870000|2022-04-08 13:51:10|6700.19|6700.19|6703.6|6703.6|6703.6|6703.6|6700.19|6700.19|0
1649425880000|2022-04-08 13:51:20|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1649425890000|2022-04-08 13:51:30|6704.07|6704.07|6703.22|6703.22|6704.07|6704.07|6703.22|6703.22|0
1649425900000|2022-04-08 13:51:40|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1649425920000|2022-04-08 13:52:00|6704.3|6704.3|6703.45|6703.45|6704.3|6704.3|6703.45|6703.45|0
1649425930000|2022-04-08 13:52:10|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1649425940000|2022-04-08 13:52:20|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1649425950000|2022-04-08 13:52:30|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1649426000000|2022-04-08 13:53:20|6700.48|6700.48|6703.24|6703.24|6703.24|6703.24|6700.48|6700.48|0
1649426010000|2022-04-08 13:53:30|6701.53|6701.53|6700.68|6700.68|6701.53|6701.53|6700.68|6700.68|0
1649426020000|2022-04-08 13:53:40|6700.89|6700.89|6701.74|6701.74|6701.74|6701.74|6700.89|6700.89|0
1649426040000|2022-04-08 13:54:00|6700.04|6700.04|6698.1|6698.1|6700.04|6700.04|6698.1|6698.1|0
1649426100000|2022-04-08 13:55:00|6698.95|6698.95|6699.8|6699.8|6699.8|6699.8|6698.95|6698.95|0
1649426120000|2022-04-08 13:55:20|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1649426130000|2022-04-08 13:55:30|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1649426140000|2022-04-08 13:55:40|6700.45|6700.45|6699.6|6699.6|6700.45|6700.45|6699.6|6699.6|0
1649426150000|2022-04-08 13:55:50|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1649426160000|2022-04-08 13:56:00|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1649426170000|2022-04-08 13:56:10|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1649426180000|2022-04-08 13:56:20|6702.15|6702.15|6699.6|6699.6|6702.15|6702.15|6699.6|6699.6|0
1649426190000|2022-04-08 13:56:30|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1649426220000|2022-04-08 13:57:00|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1649426230000|2022-04-08 13:57:10|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1649426240000|2022-04-08 13:57:20|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1649426260000|2022-04-08 13:57:40|6699.32|6699.32|6700.17|6700.17|6700.17|6700.17|6699.32|6699.32|0
1649426270000|2022-04-08 13:57:50|6698.46|6698.46|6697.61|6697.61|6698.46|6698.46|6697.61|6697.61|0
1649426280000|2022-04-08 13:58:00|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1649426290000|2022-04-08 13:58:10|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1649426320000|2022-04-08 13:58:40|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1649426340000|2022-04-08 13:59:00|6695.69|6695.69|6699.1|6699.1|6699.1|6699.1|6695.69|6695.69|0
1649426350000|2022-04-08 13:59:10|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1649426370000|2022-04-08 13:59:30|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1649426380000|2022-04-08 13:59:40|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1649426390000|2022-04-08 13:59:50|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|0
1649426400000|2022-04-08 14:00:00|6699.78|6699.78|6697.98|6697.98|6699.78|6699.78|6696.07|6696.07|0
1649426410000|2022-04-08 14:00:10|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6697.37|6697.37|0
1649426430000|2022-04-08 14:00:30|6700.77|6700.77|6703.33|6703.33|6703.33|6703.33|6700.77|6700.77|0
1649426440000|2022-04-08 14:00:40|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6699.07|6699.07|0
1649426460000|2022-04-08 14:01:00|6701.21|6701.21|6704.46|6704.46|6704.46|6704.46|6701.21|6701.21|0
1649426470000|2022-04-08 14:01:10|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1649426490000|2022-04-08 14:01:30|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1649426520000|2022-04-08 14:02:00|6702.54|6702.54|6701.69|6701.69|6702.54|6702.54|6701.69|6701.69|0
1649426540000|2022-04-08 14:02:20|6704.24|6704.24|6704.46|6704.46|6704.46|6704.46|6704.24|6704.24|0
1649426550000|2022-04-08 14:02:30|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1649426600000|2022-04-08 14:03:20|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1649426610000|2022-04-08 14:03:30|6706|6706|6708.55|6708.55|6708.55|6708.55|6706|6706|0
1649426630000|2022-04-08 14:03:50|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1649426640000|2022-04-08 14:04:00|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|0
1649426650000|2022-04-08 14:04:10|6709.74|6709.74|6709.14|6709.14|6709.74|6709.74|6708.89|6708.89|0
1649426700000|2022-04-08 14:05:00|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|0
1649426710000|2022-04-08 14:05:10|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1649426730000|2022-04-08 14:05:30|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1649426740000|2022-04-08 14:05:40|6710.45|6710.45|6713.21|6713.21|6713.21|6713.21|6710.45|6710.45|0
1649426820000|2022-04-08 14:07:00|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1649426840000|2022-04-08 14:07:20|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1649426850000|2022-04-08 14:07:30|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1649426860000|2022-04-08 14:07:40|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1649426870000|2022-04-08 14:07:50|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1649426880000|2022-04-08 14:08:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1649426900000|2022-04-08 14:08:20|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1649426910000|2022-04-08 14:08:30|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1649426920000|2022-04-08 14:08:40|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1649426960000|2022-04-08 14:09:20|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1649426970000|2022-04-08 14:09:30|6719.34|6719.34|6718.72|6718.72|6719.57|6719.57|6718.72|6718.72|0
1649426980000|2022-04-08 14:09:40|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1649427000000|2022-04-08 14:10:00|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1649427010000|2022-04-08 14:10:10|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|0
1649427030000|2022-04-08 14:10:30|6712.96|6712.96|6712.75|6712.75|6712.96|6712.96|6712.75|6712.75|0
1649427040000|2022-04-08 14:10:40|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1649427050000|2022-04-08 14:10:50|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1649427060000|2022-04-08 14:11:00|6712.78|6712.78|6713.06|6713.06|6713.06|6713.06|6712.78|6712.78|0
1649427070000|2022-04-08 14:11:10|6712.59|6712.59|6712.39|6712.39|6712.59|6712.59|6712.39|6712.39|0
1649427100000|2022-04-08 14:11:40|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1649427120000|2022-04-08 14:12:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1649427190000|2022-04-08 14:13:10|6709.7|6709.7|6707.99|6707.99|6709.7|6709.7|6707.99|6707.99|0
1649427200000|2022-04-08 14:13:20|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1649427250000|2022-04-08 14:14:10|6706.04|6706.04|6698.99|6698.99|6706.04|6706.04|6698.99|6698.99|0
1649427260000|2022-04-08 14:14:20|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1649427280000|2022-04-08 14:14:40|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1649427290000|2022-04-08 14:14:50|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1649427300000|2022-04-08 14:15:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1649427320000|2022-04-08 14:15:20|6701.25|6701.25|6698.7|6698.7|6701.25|6701.25|6698.7|6698.7|0
1649427360000|2022-04-08 14:16:00|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|0
1649427380000|2022-04-08 14:16:20|6695.97|6695.97|6696.65|6696.65|6696.65|6696.65|6695.8|6695.8|0
1649427440000|2022-04-08 14:17:20|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1649427470000|2022-04-08 14:17:50|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1649427490000|2022-04-08 14:18:10|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1649427500000|2022-04-08 14:18:20|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1649427510000|2022-04-08 14:18:30|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1649427530000|2022-04-08 14:18:50|6698.69|6698.69|6698.86|6698.86|6698.86|6698.86|6698.69|6698.69|0
1649427560000|2022-04-08 14:19:20|6698.66|6698.66|6702.06|6702.06|6702.06|6702.06|6698.66|6698.66|0
1649427610000|2022-04-08 14:20:10|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1649427630000|2022-04-08 14:20:30|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1649427640000|2022-04-08 14:20:40|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1649427650000|2022-04-08 14:20:50|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1649427680000|2022-04-08 14:21:20|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1649427690000|2022-04-08 14:21:30|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1649427710000|2022-04-08 14:21:50|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1649427720000|2022-04-08 14:22:00|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1649427730000|2022-04-08 14:22:10|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1649427740000|2022-04-08 14:22:20|6703.2|6703.2|6699.79|6699.79|6703.2|6703.2|6699.79|6699.79|0
1649427750000|2022-04-08 14:22:30|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1649427760000|2022-04-08 14:22:40|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1649427770000|2022-04-08 14:22:50|6701.17|6701.17|6702.88|6702.88|6702.88|6702.88|6701.17|6701.17|0
1649427810000|2022-04-08 14:23:30|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|0
1649427830000|2022-04-08 14:23:50|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1649427840000|2022-04-08 14:24:00|6706.28|6706.28|6707.98|6707.98|6707.98|6707.98|6706.28|6706.28|0
1649427850000|2022-04-08 14:24:10|6705.43|6705.43|6707.13|6707.13|6707.13|6707.13|6705.43|6705.43|0
1649427860000|2022-04-08 14:24:20|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1649427870000|2022-04-08 14:24:30|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1649427880000|2022-04-08 14:24:40|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1649427900000|2022-04-08 14:25:00|6711.06|6711.06|6711.5|6711.5|6711.5|6711.5|6711.06|6711.06|0
1649427910000|2022-04-08 14:25:10|6711.91|6711.91|6712.97|6712.97|6712.97|6712.97|6711.91|6711.91|0
1649427940000|2022-04-08 14:25:40|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|0
1649427960000|2022-04-08 14:26:00|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1649427980000|2022-04-08 14:26:20|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1649428010000|2022-04-08 14:26:50|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1649428020000|2022-04-08 14:27:00|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1649428030000|2022-04-08 14:27:10|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1649428050000|2022-04-08 14:27:30|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1649428060000|2022-04-08 14:27:40|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|0
1649428110000|2022-04-08 14:28:30|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1649428120000|2022-04-08 14:28:40|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1649428130000|2022-04-08 14:28:50|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1649428140000|2022-04-08 14:29:00|6715.82|6715.82|6716.95|6716.95|6716.95|6716.95|6715.82|6715.82|0
1649428150000|2022-04-08 14:29:10|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1649428170000|2022-04-08 14:29:30|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1649428180000|2022-04-08 14:29:40|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1649428190000|2022-04-08 14:29:50|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1649428200000|2022-04-08 14:30:00|6720.35|6720.35|6720.44|6720.44|6720.44|6720.44|6720.35|6720.35|0
1649428220000|2022-04-08 14:30:20|6720.16|6720.16|6721.29|6721.29|6721.29|6721.29|6720.16|6720.16|0
1649428230000|2022-04-08 14:30:30|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1649428240000|2022-04-08 14:30:40|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1649428250000|2022-04-08 14:30:50|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1649428260000|2022-04-08 14:31:00|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1649428290000|2022-04-08 14:31:30|6720.73|6720.73|6720.73|6720.73|6722.43|6722.43|6720.73|6720.73|0
1649428300000|2022-04-08 14:31:40|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1649428310000|2022-04-08 14:31:50|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1649428320000|2022-04-08 14:32:00|6722.7|6722.7|6724.41|6724.41|6724.41|6724.41|6722.7|6722.7|0
1649428340000|2022-04-08 14:32:20|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1649428350000|2022-04-08 14:32:30|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1649428360000|2022-04-08 14:32:40|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|0
1649428370000|2022-04-08 14:32:50|6724.07|6724.07|6722.36|6722.36|6724.07|6724.07|6722.36|6722.36|0
1649428380000|2022-04-08 14:33:00|6722.57|6722.57|6723.42|6723.42|6723.42|6723.42|6722.57|6722.57|0
1649428390000|2022-04-08 14:33:10|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1649428400000|2022-04-08 14:33:20|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1649428410000|2022-04-08 14:33:30|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1649428420000|2022-04-08 14:33:40|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1649428430000|2022-04-08 14:33:50|6719.4|6719.4|6720.25|6720.25|6720.25|6720.25|6719.4|6719.4|0
1649428460000|2022-04-08 14:34:20|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1649428490000|2022-04-08 14:34:50|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1649428500000|2022-04-08 14:35:00|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1649428510000|2022-04-08 14:35:10|6717.42|6717.42|6717.62|6717.62|6717.62|6717.62|6717.42|6717.42|0
1649428520000|2022-04-08 14:35:20|6717.83|6717.83|6718.68|6718.68|6718.68|6718.68|6717.83|6717.83|0
1649428530000|2022-04-08 14:35:30|6719.53|6719.53|6720.38|6720.38|6720.38|6720.38|6719.53|6719.53|0
1649428540000|2022-04-08 14:35:40|6718.68|6718.68|6717.84|6717.84|6718.68|6718.68|6717.84|6717.84|0
1649428550000|2022-04-08 14:35:50|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1649428560000|2022-04-08 14:36:00|6718.44|6718.44|6719.29|6719.29|6719.29|6719.29|6718.44|6718.44|0
1649428590000|2022-04-08 14:36:30|6718.44|6718.44|6719.29|6719.29|6719.29|6719.29|6718.44|6718.44|0
1649428640000|2022-04-08 14:37:20|6716.73|6716.73|6717.44|6717.44|6717.44|6717.44|6716.73|6716.73|0
1649428650000|2022-04-08 14:37:30|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|0
1649428670000|2022-04-08 14:37:50|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|0
1649428680000|2022-04-08 14:38:00|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|0
1649428720000|2022-04-08 14:38:40|6720.46|6720.46|6721.31|6721.31|6721.31|6721.31|6720.46|6720.46|0
1649428730000|2022-04-08 14:38:50|6720.46|6720.46|6719.61|6719.61|6720.46|6720.46|6719.61|6719.61|0
1649428750000|2022-04-08 14:39:10|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1649428760000|2022-04-08 14:39:20|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1649428770000|2022-04-08 14:39:30|6720.84|6720.84|6719.99|6719.99|6720.84|6720.84|6719.99|6719.99|0
1649428780000|2022-04-08 14:39:40|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1649428790000|2022-04-08 14:39:50|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1649428820000|2022-04-08 14:40:20|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|0
1649428850000|2022-04-08 14:40:50|6715.12|6715.12|6713.99|6713.99|6715.97|6715.97|6713.99|6713.99|0
1649428890000|2022-04-08 14:41:30|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1649428910000|2022-04-08 14:41:50|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1649428920000|2022-04-08 14:42:00|6714.4|6714.4|6716.1|6716.1|6716.1|6716.1|6714.4|6714.4|0
1649428930000|2022-04-08 14:42:10|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1649428940000|2022-04-08 14:42:20|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1649428950000|2022-04-08 14:42:30|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1649428980000|2022-04-08 14:43:00|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|0
1649428990000|2022-04-08 14:43:10|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1649429000000|2022-04-08 14:43:20|6715.36|6715.36|6714.51|6714.51|6715.36|6715.36|6714.51|6714.51|0
1649429010000|2022-04-08 14:43:30|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1649429030000|2022-04-08 14:43:50|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1649429040000|2022-04-08 14:44:00|6716.62|6716.62|6718.33|6718.33|6718.33|6718.33|6716.62|6716.62|0
1649429050000|2022-04-08 14:44:10|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|0
1649429070000|2022-04-08 14:44:30|6716.83|6716.83|6715.13|6715.13|6716.83|6716.83|6715.13|6715.13|0
1649429080000|2022-04-08 14:44:40|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1649429100000|2022-04-08 14:45:00|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|0
1649429110000|2022-04-08 14:45:10|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1649429130000|2022-04-08 14:45:30|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|0
1649429180000|2022-04-08 14:46:20|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|0
1649429200000|2022-04-08 14:46:40|6717.76|6717.76|6718.21|6718.21|6719.91|6719.91|6717.76|6717.76|0
1649429210000|2022-04-08 14:46:50|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1649429230000|2022-04-08 14:47:10|6719.91|6719.91|6720|6720|6720|6720|6719.91|6719.91|0
1649429240000|2022-04-08 14:47:20|6720.85|6720.85|6720.93|6720.93|6720.93|6720.93|6720.85|6720.85|0
1649429270000|2022-04-08 14:47:50|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1649429290000|2022-04-08 14:48:10|6723.49|6723.49|6723.04|6723.04|6723.49|6723.49|6723.04|6723.04|0
1649429300000|2022-04-08 14:48:20|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1649429340000|2022-04-08 14:49:00|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|0
1649429350000|2022-04-08 14:49:10|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1649429360000|2022-04-08 14:49:20|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1649429370000|2022-04-08 14:49:30|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1649429380000|2022-04-08 14:49:40|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|0
1649429400000|2022-04-08 14:50:00|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1649429420000|2022-04-08 14:50:20|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1649429430000|2022-04-08 14:50:30|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1649429450000|2022-04-08 14:50:50|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|0
1649429470000|2022-04-08 14:51:10|6726.43|6726.43|6728.13|6728.13|6728.13|6728.13|6726.43|6726.43|0
1649429480000|2022-04-08 14:51:20|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1649429490000|2022-04-08 14:51:30|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1649429510000|2022-04-08 14:51:50|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|0
1649429520000|2022-04-08 14:52:00|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1649429530000|2022-04-08 14:52:10|6732.43|6732.43|6734.52|6734.52|6734.52|6734.52|6732.43|6732.43|0
1649429540000|2022-04-08 14:52:20|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1649429550000|2022-04-08 14:52:30|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1649429560000|2022-04-08 14:52:40|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1649429580000|2022-04-08 14:53:00|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1649429590000|2022-04-08 14:53:10|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1649429600000|2022-04-08 14:53:20|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1649429630000|2022-04-08 14:53:50|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1649429640000|2022-04-08 14:54:00|6739.25|6739.25|6739.25|6739.25|6739.66|6739.66|6739.25|6739.25|0
1649429650000|2022-04-08 14:54:10|6739.66|6739.66|6740.51|6740.51|6740.51|6740.51|6739.66|6739.66|0
1649429660000|2022-04-08 14:54:20|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1649429670000|2022-04-08 14:54:30|6741.16|6741.16|6740.95|6740.95|6741.16|6741.16|6740.95|6740.95|0
1649429690000|2022-04-08 14:54:50|6738.4|6738.4|6739.22|6739.22|6739.22|6739.22|6738.4|6738.4|0
1649429720000|2022-04-08 14:55:20|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1649429730000|2022-04-08 14:55:30|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1649429740000|2022-04-08 14:55:40|6738.69|6738.69|6736.99|6736.99|6738.69|6738.69|6736.99|6736.99|0
1649429750000|2022-04-08 14:55:50|6737.84|6737.84|6739.54|6739.54|6739.54|6739.54|6737.84|6737.84|0
1649429760000|2022-04-08 14:56:00|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1649429770000|2022-04-08 14:56:10|6738.43|6738.43|6735.03|6735.03|6738.43|6738.43|6734.18|6734.18|0
1649429790000|2022-04-08 14:56:30|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1649429800000|2022-04-08 14:56:40|6735.67|6735.67|6728.01|6728.01|6735.67|6735.67|6723.75|6723.75|0
1649429810000|2022-04-08 14:56:50|6729.71|6729.71|6733.12|6733.12|6733.97|6733.97|6727.16|6727.16|0
1649429820000|2022-04-08 14:57:00|6731.79|6731.79|6733.49|6733.49|6733.49|6733.49|6731.79|6731.79|0
1649429830000|2022-04-08 14:57:10|6736.04|6736.04|6731.79|6731.79|6736.04|6736.04|6730.93|6730.93|0
1649429840000|2022-04-08 14:57:20|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|0
1649429850000|2022-04-08 14:57:30|6734.34|6734.34|6734.6|6734.6|6734.6|6734.6|6734.34|6734.34|0
1649429860000|2022-04-08 14:57:40|6736.3|6736.3|6736.02|6736.02|6736.3|6736.3|6736.02|6736.02|0
1649429920000|2022-04-08 14:58:40|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1649429980000|2022-04-08 14:59:40|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1649429990000|2022-04-08 14:59:50|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1649430000000|2022-04-08 15:00:00|6739.09|6739.09|6741.64|6741.64|6741.64|6741.64|6739.09|6739.09|0
1649430020000|2022-04-08 15:00:20|6741.41|6741.41|6741.17|6741.17|6741.41|6741.41|6741.17|6741.17|0
1649430030000|2022-04-08 15:00:30|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1649430060000|2022-04-08 15:01:00|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1649430100000|2022-04-08 15:01:40|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1649430120000|2022-04-08 15:02:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1649430130000|2022-04-08 15:02:10|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1649430140000|2022-04-08 15:02:20|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1649430180000|2022-04-08 15:03:00|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1649430230000|2022-04-08 15:03:50|6747.46|6747.46|6744.91|6744.91|6747.46|6747.46|6744.91|6744.91|0
1649430240000|2022-04-08 15:04:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1649430250000|2022-04-08 15:04:10|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1649430260000|2022-04-08 15:04:20|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1649430270000|2022-04-08 15:04:30|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1649430280000|2022-04-08 15:04:40|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1649430290000|2022-04-08 15:04:50|6740.37|6740.37|6738.67|6738.67|6740.37|6740.37|6738.67|6738.67|0
1649430300000|2022-04-08 15:05:00|6738.43|6738.43|6740.31|6740.31|6740.73|6740.73|6738.43|6738.43|0
1649430310000|2022-04-08 15:05:10|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|0
1649430350000|2022-04-08 15:05:50|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1649430370000|2022-04-08 15:06:10|6741.25|6741.25|6741.33|6741.33|6741.42|6741.42|6741.25|6741.25|0
1649430380000|2022-04-08 15:06:20|6741.54|6741.54|6742.39|6742.39|6742.39|6742.39|6741.54|6741.54|0
1649430390000|2022-04-08 15:06:30|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1649430400000|2022-04-08 15:06:40|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1649430420000|2022-04-08 15:07:00|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|0
1649430430000|2022-04-08 15:07:10|6740.72|6740.72|6741.36|6741.36|6742.42|6742.42|6740.72|6740.72|0
1649430440000|2022-04-08 15:07:20|6740.51|6740.51|6742.21|6742.21|6742.21|6742.21|6740.51|6740.51|0
1649430530000|2022-04-08 15:08:50|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1649430540000|2022-04-08 15:09:00|6743.06|6743.06|6743.83|6743.83|6743.92|6743.92|6743.06|6743.06|0
1649430560000|2022-04-08 15:09:20|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1649430600000|2022-04-08 15:10:00|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1649430610000|2022-04-08 15:10:10|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1649430630000|2022-04-08 15:10:30|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1649430640000|2022-04-08 15:10:40|6742.29|6742.29|6741.44|6741.44|6742.29|6742.29|6741.44|6741.44|0
1649430690000|2022-04-08 15:11:30|6742.29|6742.29|6741.44|6741.44|6742.29|6742.29|6741.44|6741.44|0
1649430720000|2022-04-08 15:12:00|6742.29|6742.29|6743.48|6743.48|6743.48|6743.48|6742.29|6742.29|0
1649430730000|2022-04-08 15:12:10|6743.74|6743.74|6744.59|6744.59|6744.59|6744.59|6743.74|6743.74|0
1649430750000|2022-04-08 15:12:30|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1649430780000|2022-04-08 15:13:00|6746.86|6746.86|6745.16|6745.16|6746.86|6746.86|6745.16|6745.16|0
1649430790000|2022-04-08 15:13:10|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1649430830000|2022-04-08 15:13:50|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1649430840000|2022-04-08 15:14:00|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1649430890000|2022-04-08 15:14:50|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1649430900000|2022-04-08 15:15:00|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1649430920000|2022-04-08 15:15:20|6743.09|6743.09|6743.77|6743.77|6743.77|6743.77|6743.09|6743.09|0
1649430930000|2022-04-08 15:15:30|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1649430970000|2022-04-08 15:16:10|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1649430990000|2022-04-08 15:16:30|6742.43|6742.43|6742.64|6742.64|6742.64|6742.64|6742.43|6742.43|0
1649431010000|2022-04-08 15:16:50|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1649431020000|2022-04-08 15:17:00|6741.14|6741.14|6740.97|6740.97|6741.14|6741.14|6740.97|6740.97|0
1649431040000|2022-04-08 15:17:20|6741.53|6741.53|6740.97|6740.97|6741.53|6741.53|6740.97|6740.97|0
1649431050000|2022-04-08 15:17:30|6740.12|6740.12|6739.27|6739.27|6740.12|6740.12|6739.27|6739.27|0
1649431140000|2022-04-08 15:19:00|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1649431150000|2022-04-08 15:19:10|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1649431170000|2022-04-08 15:19:30|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1649431190000|2022-04-08 15:19:50|6735.86|6735.86|6735.01|6735.01|6735.86|6735.86|6735.01|6735.01|0
1649431200000|2022-04-08 15:20:00|6734.73|6734.73|6733.81|6733.81|6734.73|6734.73|6733.81|6733.81|0
1649431210000|2022-04-08 15:20:10|6734.07|6734.07|6733.85|6733.85|6734.07|6734.07|6733.85|6733.85|0
1649431240000|2022-04-08 15:20:40|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1649431250000|2022-04-08 15:20:50|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1649431260000|2022-04-08 15:21:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6729.8|6729.8|0
1649431280000|2022-04-08 15:21:20|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1649431290000|2022-04-08 15:21:30|6733.2|6733.2|6732.58|6732.58|6733.2|6733.2|6732.58|6732.58|0
1649431310000|2022-04-08 15:21:50|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1649431330000|2022-04-08 15:22:10|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1649431340000|2022-04-08 15:22:20|6730.24|6730.24|6729.39|6729.39|6730.24|6730.24|6729.39|6729.39|0
1649431350000|2022-04-08 15:22:30|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1649431360000|2022-04-08 15:22:40|6728.81|6728.81|6728.53|6728.53|6728.81|6728.81|6728.53|6728.53|0
1649431370000|2022-04-08 15:22:50|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1649431380000|2022-04-08 15:23:00|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1649431400000|2022-04-08 15:23:20|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1649431410000|2022-04-08 15:23:30|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|0
1649431430000|2022-04-08 15:23:50|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1649431440000|2022-04-08 15:24:00|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1649431450000|2022-04-08 15:24:10|6726.92|6726.92|6727.34|6727.34|6727.34|6727.34|6726.92|6726.92|0
1649431520000|2022-04-08 15:25:20|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1649431550000|2022-04-08 15:25:50|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|0
1649431560000|2022-04-08 15:26:00|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|0
1649431580000|2022-04-08 15:26:20|6729.04|6729.04|6728.19|6728.19|6729.04|6729.04|6728.19|6728.19|0
1649431610000|2022-04-08 15:26:50|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1649431630000|2022-04-08 15:27:10|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6725.63|6725.63|0
1649431640000|2022-04-08 15:27:20|6727.1|6727.1|6726.25|6726.25|6727.1|6727.1|6725.4|6725.4|0
1649431660000|2022-04-08 15:27:40|6727.95|6727.95|6727.95|6727.95|6729.66|6729.66|6727.95|6727.95|0
1649431670000|2022-04-08 15:27:50|6727.1|6727.1|6726.25|6726.25|6727.1|6727.1|6726.25|6726.25|0
1649431690000|2022-04-08 15:28:10|6723.7|6723.7|6722.57|6722.57|6724.55|6724.55|6722.57|6722.57|0
1649431710000|2022-04-08 15:28:30|6721.71|6721.71|6723.42|6723.42|6723.42|6723.42|6721.71|6721.71|0
1649431720000|2022-04-08 15:28:40|6724.27|6724.27|6727.03|6727.03|6727.03|6727.03|6722.57|6722.57|0
1649431730000|2022-04-08 15:28:50|6727.88|6727.88|6725.33|6725.33|6727.88|6727.88|6725.33|6725.33|0
1649431740000|2022-04-08 15:29:00|6727.88|6727.88|6726.18|6726.18|6727.88|6727.88|6722.77|6722.77|0
1649431750000|2022-04-08 15:29:10|6725.33|6725.33|6723.62|6723.62|6725.33|6725.33|6723.62|6723.62|0
1649431760000|2022-04-08 15:29:20|6726.38|6726.38|6721.85|6721.85|6726.55|6726.55|6720.14|6720.14|0
1649431770000|2022-04-08 15:29:30|6722.7|6722.7|6726.95|6726.95|6730.36|6730.36|6721.85|6721.85|0
1649431780000|2022-04-08 15:29:40|6726.1|6726.1|6724.03|6724.03|6727.23|6727.23|6724.03|6724.03|0
1649431790000|2022-04-08 15:29:50|6724.29|6724.29|6727.88|6727.88|6727.88|6727.88|6720.89|6720.89|0
